{"all": [{"instrument": "META", "mid_signal": -1014750, "gamma_signal": -90067, "vega_signal": -133132, "option_type": "C", "stock_price": 564.08, "utc_time": 1775136600000}, {"instrument": "META", "mid_signal": -2249084, "gamma_signal": 5931, "vega_signal": -1254885, "option_type": "P", "stock_price": 564.08, "utc_time": 1775136600000}, {"instrument": "META", "mid_signal": 695288, "gamma_signal": 77023, "vega_signal": -511763, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136605000}, {"instrument": "META", "mid_signal": 659544, "gamma_signal": -31235, "vega_signal": -511241, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136605000}, {"instrument": "META", "mid_signal": -121478, "gamma_signal": -15575, "vega_signal": -153334, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136610000}, {"instrument": "META", "mid_signal": 3851409, "gamma_signal": -393081, "vega_signal": -1051214, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136610000}, {"instrument": "META", "mid_signal": -271501, "gamma_signal": -14113, "vega_signal": -104410, "option_type": "C", "stock_price": 566.22, "utc_time": 1775136615000}, {"instrument": "META", "mid_signal": -650613, "gamma_signal": 14050, "vega_signal": 210362, "option_type": "P", "stock_price": 566.22, "utc_time": 1775136615000}, {"instrument": "META", "mid_signal": 35823, "gamma_signal": 7996, "vega_signal": -28298, "option_type": "C", "stock_price": 566.21, "utc_time": 1775136620000}, {"instrument": "META", "mid_signal": -2011763, "gamma_signal": 48881, "vega_signal": 131651, "option_type": "P", "stock_price": 566.21, "utc_time": 1775136620000}, {"instrument": "META", "mid_signal": -64220, "gamma_signal": -10437, "vega_signal": 167524, "option_type": "C", "stock_price": 566.66, "utc_time": 1775136625000}, {"instrument": "META", "mid_signal": -4281528, "gamma_signal": 245650, "vega_signal": 2672267, "option_type": "P", "stock_price": 566.66, "utc_time": 1775136625000}, {"instrument": "META", "mid_signal": -1378965, "gamma_signal": -62766, "vega_signal": -807404, "option_type": "C", "stock_price": 566.33, "utc_time": 1775136630000}, {"instrument": "META", "mid_signal": -178803, "gamma_signal": 9496, "vega_signal": -232039, "option_type": "P", "stock_price": 566.33, "utc_time": 1775136630000}, {"instrument": "META", "mid_signal": -445839, "gamma_signal": -44125, "vega_signal": 288536, "option_type": "C", "stock_price": 565.805, "utc_time": 1775136635000}, {"instrument": "META", "mid_signal": -3986797, "gamma_signal": 237885, "vega_signal": 173996, "option_type": "P", "stock_price": 565.805, "utc_time": 1775136635000}, {"instrument": "META", "mid_signal": 183269, "gamma_signal": 16284, "vega_signal": 36811, "option_type": "C", "stock_price": 565.74, "utc_time": 1775136640000}, {"instrument": "META", "mid_signal": -168119, "gamma_signal": 688, "vega_signal": 501807, "option_type": "P", "stock_price": 565.74, "utc_time": 1775136640000}, {"instrument": "META", "mid_signal": 301125, "gamma_signal": 14094, "vega_signal": 22173, "option_type": "C", "stock_price": 565.81, "utc_time": 1775136645000}, {"instrument": "META", "mid_signal": 2065608, "gamma_signal": -82810, "vega_signal": -1140996, "option_type": "P", "stock_price": 565.81, "utc_time": 1775136645000}, {"instrument": "META", "mid_signal": -1949134, "gamma_signal": -64775, "vega_signal": -3690940, "option_type": "C", "stock_price": 565.92, "utc_time": 1775136650000}, {"instrument": "META", "mid_signal": 935031, "gamma_signal": -88825, "vega_signal": -195473, "option_type": "P", "stock_price": 565.92, "utc_time": 1775136650000}, {"instrument": "META", "mid_signal": -68167, "gamma_signal": 3854, "vega_signal": -310545, "option_type": "C", "stock_price": 565.62, "utc_time": 1775136655000}, {"instrument": "META", "mid_signal": 190555, "gamma_signal": 25557, "vega_signal": 198387, "option_type": "P", "stock_price": 565.62, "utc_time": 1775136655000}, {"instrument": "META", "mid_signal": -1927121, "gamma_signal": -132715, "vega_signal": -2243354, "option_type": "C", "stock_price": 565.5, "utc_time": 1775136660000}, {"instrument": "META", "mid_signal": -4711831, "gamma_signal": 166963, "vega_signal": 1452508, "option_type": "P", "stock_price": 565.5, "utc_time": 1775136660000}, {"instrument": "META", "mid_signal": -1091165, "gamma_signal": -35889, "vega_signal": -1453238, "option_type": "C", "stock_price": 565.55, "utc_time": 1775136665000}, {"instrument": "META", "mid_signal": -1743397, "gamma_signal": 78588, "vega_signal": 956796, "option_type": "P", "stock_price": 565.55, "utc_time": 1775136665000}, {"instrument": "META", "mid_signal": -234214, "gamma_signal": -17248, "vega_signal": -130603, "option_type": "C", "stock_price": 565.78, "utc_time": 1775136670000}, {"instrument": "META", "mid_signal": 492018, "gamma_signal": -61280, "vega_signal": -126987, "option_type": "P", "stock_price": 565.78, "utc_time": 1775136670000}, {"instrument": "META", "mid_signal": 479786, "gamma_signal": 20990, "vega_signal": 53898, "option_type": "C", "stock_price": 565.94, "utc_time": 1775136675000}, {"instrument": "META", "mid_signal": 4343463, "gamma_signal": -304887, "vega_signal": -1340028, "option_type": "P", "stock_price": 565.94, "utc_time": 1775136675000}, {"instrument": "META", "mid_signal": 926163, "gamma_signal": -139454, "vega_signal": 9028472, "option_type": "C", "stock_price": 565.5, "utc_time": 1775136680000}, {"instrument": "META", "mid_signal": -6479788, "gamma_signal": 102565, "vega_signal": 5927772, "option_type": "P", "stock_price": 565.5, "utc_time": 1775136680000}, {"instrument": "META", "mid_signal": 504238, "gamma_signal": 18021, "vega_signal": -34796, "option_type": "C", "stock_price": 565, "utc_time": 1775136685000}, {"instrument": "META", "mid_signal": 1441704, "gamma_signal": -77507, "vega_signal": -139617, "option_type": "P", "stock_price": 565, "utc_time": 1775136685000}, {"instrument": "META", "mid_signal": -530243, "gamma_signal": -14321, "vega_signal": -1134451, "option_type": "C", "stock_price": 565.3, "utc_time": 1775136690000}, {"instrument": "META", "mid_signal": 1426760, "gamma_signal": 5577, "vega_signal": -3240949, "option_type": "P", "stock_price": 565.3, "utc_time": 1775136690000}, {"instrument": "META", "mid_signal": -2736933, "gamma_signal": -82309, "vega_signal": -1669258, "option_type": "C", "stock_price": 565.23, "utc_time": 1775136695000}, {"instrument": "META", "mid_signal": 1898895, "gamma_signal": -64159, "vega_signal": -766711, "option_type": "P", "stock_price": 565.23, "utc_time": 1775136695000}, {"instrument": "META", "mid_signal": -457216, "gamma_signal": 68856, "vega_signal": -1920632, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136700000}, {"instrument": "META", "mid_signal": 2750838, "gamma_signal": -232312, "vega_signal": -1277187, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136700000}, {"instrument": "META", "mid_signal": -401482, "gamma_signal": -34506, "vega_signal": -904726, "option_type": "C", "stock_price": 565.56, "utc_time": 1775136705000}, {"instrument": "META", "mid_signal": -888158, "gamma_signal": 41096, "vega_signal": 379580, "option_type": "P", "stock_price": 565.56, "utc_time": 1775136705000}, {"instrument": "META", "mid_signal": -667007, "gamma_signal": -61839, "vega_signal": 767886, "option_type": "C", "stock_price": 565.26, "utc_time": 1775136710000}, {"instrument": "META", "mid_signal": 1256864, "gamma_signal": -38887, "vega_signal": 189718, "option_type": "P", "stock_price": 565.26, "utc_time": 1775136710000}, {"instrument": "META", "mid_signal": -759894, "gamma_signal": -21336, "vega_signal": -87995, "option_type": "C", "stock_price": 564.75, "utc_time": 1775136715000}, {"instrument": "META", "mid_signal": -347599, "gamma_signal": -21296, "vega_signal": 698740, "option_type": "P", "stock_price": 564.75, "utc_time": 1775136715000}, {"instrument": "META", "mid_signal": -2560530, "gamma_signal": -113234, "vega_signal": -2881287, "option_type": "C", "stock_price": 564.27, "utc_time": 1775136720000}, {"instrument": "META", "mid_signal": 2224049, "gamma_signal": -81679, "vega_signal": -1930908, "option_type": "P", "stock_price": 564.27, "utc_time": 1775136720000}, {"instrument": "META", "mid_signal": 603515, "gamma_signal": 68635, "vega_signal": -947994, "option_type": "C", "stock_price": 564.27, "utc_time": 1775136725000}, {"instrument": "META", "mid_signal": 1994916, "gamma_signal": -135288, "vega_signal": -459251, "option_type": "P", "stock_price": 564.27, "utc_time": 1775136725000}, {"instrument": "META", "mid_signal": 243567, "gamma_signal": -12523, "vega_signal": 651698, "option_type": "C", "stock_price": 565, "utc_time": 1775136730000}, {"instrument": "META", "mid_signal": 4976061, "gamma_signal": -231037, "vega_signal": -603515, "option_type": "P", "stock_price": 565, "utc_time": 1775136730000}, {"instrument": "META", "mid_signal": -3155694, "gamma_signal": -133631, "vega_signal": -4190920, "option_type": "C", "stock_price": 564, "utc_time": 1775136735000}, {"instrument": "META", "mid_signal": -1948251, "gamma_signal": 80040, "vega_signal": 489206, "option_type": "P", "stock_price": 564, "utc_time": 1775136735000}, {"instrument": "META", "mid_signal": -1541251, "gamma_signal": -65620, "vega_signal": -1180059, "option_type": "C", "stock_price": 563.69, "utc_time": 1775136740000}, {"instrument": "META", "mid_signal": -1483363, "gamma_signal": 43910, "vega_signal": 907320, "option_type": "P", "stock_price": 563.69, "utc_time": 1775136740000}, {"instrument": "META", "mid_signal": -2398906, "gamma_signal": -71018, "vega_signal": -2664534, "option_type": "C", "stock_price": 562.96, "utc_time": 1775136745000}, {"instrument": "META", "mid_signal": -1916511, "gamma_signal": 81502, "vega_signal": 582721, "option_type": "P", "stock_price": 562.94, "utc_time": 1775136745000}, {"instrument": "META", "mid_signal": -805067, "gamma_signal": -18188, "vega_signal": -1435041, "option_type": "C", "stock_price": 562.31, "utc_time": 1775136750000}, {"instrument": "META", "mid_signal": -645682, "gamma_signal": 1317, "vega_signal": 975341, "option_type": "P", "stock_price": 562.31, "utc_time": 1775136750000}, {"instrument": "META", "mid_signal": -2242124, "gamma_signal": -79669, "vega_signal": -2184282, "option_type": "C", "stock_price": 562.19, "utc_time": 1775136755000}, {"instrument": "META", "mid_signal": 465825, "gamma_signal": -56220, "vega_signal": -407694, "option_type": "P", "stock_price": 562.19, "utc_time": 1775136755000}, {"instrument": "META", "mid_signal": -799711, "gamma_signal": -17886, "vega_signal": -3048708, "option_type": "C", "stock_price": 562.24, "utc_time": 1775136760000}, {"instrument": "META", "mid_signal": 642018, "gamma_signal": -11629, "vega_signal": -409075, "option_type": "P", "stock_price": 562.24, "utc_time": 1775136760000}, {"instrument": "META", "mid_signal": -53827, "gamma_signal": 3719, "vega_signal": -571747, "option_type": "C", "stock_price": 562.45, "utc_time": 1775136765000}, {"instrument": "META", "mid_signal": 1094776, "gamma_signal": -38305, "vega_signal": -688719, "option_type": "P", "stock_price": 562.45, "utc_time": 1775136765000}, {"instrument": "META", "mid_signal": -2195901, "gamma_signal": -38616, "vega_signal": -6515011, "option_type": "C", "stock_price": 562.55, "utc_time": 1775136770000}, {"instrument": "META", "mid_signal": 1067393, "gamma_signal": -40894, "vega_signal": -626912, "option_type": "P", "stock_price": 562.55, "utc_time": 1775136770000}, {"instrument": "META", "mid_signal": -1313654, "gamma_signal": -50851, "vega_signal": -2910288, "option_type": "C", "stock_price": 562.36, "utc_time": 1775136775000}, {"instrument": "META", "mid_signal": 3438607, "gamma_signal": -275156, "vega_signal": -226646, "option_type": "P", "stock_price": 562.36, "utc_time": 1775136775000}, {"instrument": "META", "mid_signal": -4123990, "gamma_signal": -153832, "vega_signal": -3853012, "option_type": "C", "stock_price": 562.64, "utc_time": 1775136780000}, {"instrument": "META", "mid_signal": -629204, "gamma_signal": 7878, "vega_signal": 103580, "option_type": "P", "stock_price": 562.64, "utc_time": 1775136780000}, {"instrument": "META", "mid_signal": 1242347, "gamma_signal": 33583, "vega_signal": 1522249, "option_type": "C", "stock_price": 563, "utc_time": 1775136785000}, {"instrument": "META", "mid_signal": 1211780, "gamma_signal": -109414, "vega_signal": -820402, "option_type": "P", "stock_price": 563, "utc_time": 1775136785000}, {"instrument": "META", "mid_signal": 673527, "gamma_signal": 8612, "vega_signal": 846408, "option_type": "C", "stock_price": 563.19, "utc_time": 1775136790000}, {"instrument": "META", "mid_signal": 2962903, "gamma_signal": -107011, "vega_signal": -2499498, "option_type": "P", "stock_price": 563.19, "utc_time": 1775136790000}, {"instrument": "META", "mid_signal": -1689358, "gamma_signal": -32198, "vega_signal": -5739441, "option_type": "C", "stock_price": 562.8, "utc_time": 1775136795000}, {"instrument": "META", "mid_signal": 398242, "gamma_signal": -7192, "vega_signal": -352992, "option_type": "P", "stock_price": 562.8, "utc_time": 1775136795000}, {"instrument": "META", "mid_signal": -1117960, "gamma_signal": -33987, "vega_signal": -3470463, "option_type": "C", "stock_price": 562.77, "utc_time": 1775136800000}, {"instrument": "META", "mid_signal": -929817, "gamma_signal": 42428, "vega_signal": 262707, "option_type": "P", "stock_price": 562.77, "utc_time": 1775136800000}, {"instrument": "META", "mid_signal": -1178445, "gamma_signal": -21236, "vega_signal": -4070590, "option_type": "C", "stock_price": 562.6, "utc_time": 1775136805000}, {"instrument": "META", "mid_signal": -2644422, "gamma_signal": 171011, "vega_signal": 288371, "option_type": "P", "stock_price": 562.6, "utc_time": 1775136805000}, {"instrument": "META", "mid_signal": -931921, "gamma_signal": -8399, "vega_signal": -3523294, "option_type": "C", "stock_price": 563.05, "utc_time": 1775136810000}, {"instrument": "META", "mid_signal": 800476, "gamma_signal": -42304, "vega_signal": -191948, "option_type": "P", "stock_price": 563.05, "utc_time": 1775136810000}, {"instrument": "META", "mid_signal": 957548, "gamma_signal": -27494, "vega_signal": 1001191, "option_type": "C", "stock_price": 563.2, "utc_time": 1775136815000}, {"instrument": "META", "mid_signal": -2105385, "gamma_signal": 27144, "vega_signal": 1939921, "option_type": "P", "stock_price": 563.2, "utc_time": 1775136815000}, {"instrument": "META", "mid_signal": -308916, "gamma_signal": 19295, "vega_signal": -1358393, "option_type": "C", "stock_price": 563.05, "utc_time": 1775136820000}, {"instrument": "META", "mid_signal": 1594128, "gamma_signal": -115586, "vega_signal": -105006, "option_type": "P", "stock_price": 563.05, "utc_time": 1775136820000}, {"instrument": "META", "mid_signal": 13311, "gamma_signal": 10816, "vega_signal": 57234, "option_type": "C", "stock_price": 563.43, "utc_time": 1775136825000}, {"instrument": "META", "mid_signal": 181275, "gamma_signal": 4775, "vega_signal": 387193, "option_type": "P", "stock_price": 563.43, "utc_time": 1775136825000}, {"instrument": "META", "mid_signal": 488691, "gamma_signal": 68097, "vega_signal": 400712, "option_type": "C", "stock_price": 563.17, "utc_time": 1775136830000}, {"instrument": "META", "mid_signal": -1541664, "gamma_signal": 153349, "vega_signal": 404387, "option_type": "P", "stock_price": 563.17, "utc_time": 1775136830000}, {"instrument": "META", "mid_signal": -33163, "gamma_signal": -16001, "vega_signal": -182509, "option_type": "C", "stock_price": 563.22, "utc_time": 1775136835000}, {"instrument": "META", "mid_signal": 112849, "gamma_signal": -28381, "vega_signal": 44106, "option_type": "P", "stock_price": 563.22, "utc_time": 1775136835000}, {"instrument": "META", "mid_signal": -636721, "gamma_signal": -22593, "vega_signal": -762746, "option_type": "C", "stock_price": 563.17, "utc_time": 1775136840000}, {"instrument": "META", "mid_signal": -1233966, "gamma_signal": 24800, "vega_signal": 233625, "option_type": "P", "stock_price": 563.17, "utc_time": 1775136840000}, {"instrument": "META", "mid_signal": -666823, "gamma_signal": -49895, "vega_signal": -754243, "option_type": "C", "stock_price": 563.11, "utc_time": 1775136845000}, {"instrument": "META", "mid_signal": 154749, "gamma_signal": -5724, "vega_signal": -1420900, "option_type": "P", "stock_price": 563.11, "utc_time": 1775136845000}, {"instrument": "META", "mid_signal": 1284601, "gamma_signal": 88756, "vega_signal": 1503722, "option_type": "C", "stock_price": 564, "utc_time": 1775136850000}, {"instrument": "META", "mid_signal": 3511080, "gamma_signal": -258272, "vega_signal": -1330111, "option_type": "P", "stock_price": 564, "utc_time": 1775136850000}, {"instrument": "META", "mid_signal": 1638078, "gamma_signal": 53915, "vega_signal": 1985431, "option_type": "C", "stock_price": 564.55, "utc_time": 1775136855000}, {"instrument": "META", "mid_signal": 967885, "gamma_signal": -87870, "vega_signal": -693984, "option_type": "P", "stock_price": 564.55, "utc_time": 1775136855000}, {"instrument": "META", "mid_signal": -256543, "gamma_signal": 12422, "vega_signal": -849947, "option_type": "C", "stock_price": 564.55, "utc_time": 1775136860000}, {"instrument": "META", "mid_signal": -367999, "gamma_signal": 20535, "vega_signal": -127460, "option_type": "P", "stock_price": 564.55, "utc_time": 1775136860000}, {"instrument": "META", "mid_signal": -415948, "gamma_signal": -29574, "vega_signal": -250761, "option_type": "C", "stock_price": 564.4, "utc_time": 1775136865000}, {"instrument": "META", "mid_signal": -126080, "gamma_signal": 3782, "vega_signal": 4313, "option_type": "P", "stock_price": 564.4, "utc_time": 1775136865000}, {"instrument": "META", "mid_signal": -418441, "gamma_signal": -17747, "vega_signal": -921675, "option_type": "C", "stock_price": 564.47, "utc_time": 1775136870000}, {"instrument": "META", "mid_signal": 1006280, "gamma_signal": -73126, "vega_signal": -335615, "option_type": "P", "stock_price": 564.47, "utc_time": 1775136870000}, {"instrument": "META", "mid_signal": 943276, "gamma_signal": 46265, "vega_signal": 792703, "option_type": "C", "stock_price": 564.97, "utc_time": 1775136875000}, {"instrument": "META", "mid_signal": 1161140, "gamma_signal": -99223, "vega_signal": 81636, "option_type": "P", "stock_price": 564.97, "utc_time": 1775136875000}, {"instrument": "META", "mid_signal": 553675, "gamma_signal": 33730, "vega_signal": 859270, "option_type": "C", "stock_price": 564.77, "utc_time": 1775136880000}, {"instrument": "META", "mid_signal": -3905148, "gamma_signal": 107026, "vega_signal": 2554677, "option_type": "P", "stock_price": 564.77, "utc_time": 1775136880000}, {"instrument": "META", "mid_signal": -569839, "gamma_signal": -8380, "vega_signal": -473966, "option_type": "C", "stock_price": 564.8, "utc_time": 1775136885000}, {"instrument": "META", "mid_signal": -1144920, "gamma_signal": 130246, "vega_signal": 340260, "option_type": "P", "stock_price": 564.8, "utc_time": 1775136885000}, {"instrument": "META", "mid_signal": -199971, "gamma_signal": -16831, "vega_signal": -53840, "option_type": "C", "stock_price": 564.49, "utc_time": 1775136890000}, {"instrument": "META", "mid_signal": -62292, "gamma_signal": 6163, "vega_signal": 104372, "option_type": "P", "stock_price": 564.49, "utc_time": 1775136890000}, {"instrument": "META", "mid_signal": 166952, "gamma_signal": 12254, "vega_signal": 1081119, "option_type": "C", "stock_price": 564.51, "utc_time": 1775136895000}, {"instrument": "META", "mid_signal": -476180, "gamma_signal": 34810, "vega_signal": 266335, "option_type": "P", "stock_price": 564.51, "utc_time": 1775136895000}, {"instrument": "META", "mid_signal": -579767, "gamma_signal": -46835, "vega_signal": -326542, "option_type": "C", "stock_price": 564.16, "utc_time": 1775136900000}, {"instrument": "META", "mid_signal": -427938, "gamma_signal": 38688, "vega_signal": 403301, "option_type": "P", "stock_price": 564.16, "utc_time": 1775136900000}, {"instrument": "META", "mid_signal": 1088117, "gamma_signal": -5362, "vega_signal": -720160, "option_type": "C", "stock_price": 563.12, "utc_time": 1775136905000}, {"instrument": "META", "mid_signal": -2611021, "gamma_signal": 68991, "vega_signal": 2383984, "option_type": "P", "stock_price": 563.12, "utc_time": 1775136905000}, {"instrument": "META", "mid_signal": -4535665, "gamma_signal": 28470, "vega_signal": -9892594, "option_type": "C", "stock_price": 563.16, "utc_time": 1775136910000}, {"instrument": "META", "mid_signal": -471583, "gamma_signal": 12815, "vega_signal": -100953, "option_type": "P", "stock_price": 563.16, "utc_time": 1775136910000}, {"instrument": "META", "mid_signal": -140674, "gamma_signal": -61529, "vega_signal": 671953, "option_type": "C", "stock_price": 563.07, "utc_time": 1775136915000}, {"instrument": "META", "mid_signal": 822891, "gamma_signal": -2113, "vega_signal": -1497607, "option_type": "P", "stock_price": 563.07, "utc_time": 1775136915000}, {"instrument": "META", "mid_signal": 72350, "gamma_signal": -3153, "vega_signal": 132069, "option_type": "C", "stock_price": 563.67, "utc_time": 1775136920000}, {"instrument": "META", "mid_signal": -393375, "gamma_signal": 7430, "vega_signal": 298144, "option_type": "P", "stock_price": 563.67, "utc_time": 1775136920000}, {"instrument": "META", "mid_signal": -1158950, "gamma_signal": -42761, "vega_signal": -2940971, "option_type": "C", "stock_price": 563.88, "utc_time": 1775136925000}, {"instrument": "META", "mid_signal": -447826, "gamma_signal": 18341, "vega_signal": 329040, "option_type": "P", "stock_price": 563.88, "utc_time": 1775136925000}, {"instrument": "META", "mid_signal": 832030, "gamma_signal": 39401, "vega_signal": 632505, "option_type": "C", "stock_price": 564.07, "utc_time": 1775136930000}, {"instrument": "META", "mid_signal": 582383, "gamma_signal": -23505, "vega_signal": -496314, "option_type": "P", "stock_price": 564.07, "utc_time": 1775136930000}, {"instrument": "META", "mid_signal": -580341, "gamma_signal": -32045, "vega_signal": -1959928, "option_type": "C", "stock_price": 564.17, "utc_time": 1775136935000}, {"instrument": "META", "mid_signal": -481885, "gamma_signal": 24087, "vega_signal": 204222, "option_type": "P", "stock_price": 564.17, "utc_time": 1775136935000}, {"instrument": "META", "mid_signal": 851428, "gamma_signal": 5014, "vega_signal": 638254, "option_type": "C", "stock_price": 563.655, "utc_time": 1775136940000}, {"instrument": "META", "mid_signal": -1249148, "gamma_signal": 19664, "vega_signal": 760186, "option_type": "P", "stock_price": 563.655, "utc_time": 1775136940000}, {"instrument": "META", "mid_signal": -26493, "gamma_signal": -9399, "vega_signal": 689447, "option_type": "C", "stock_price": 563.67, "utc_time": 1775136945000}, {"instrument": "META", "mid_signal": -1333629, "gamma_signal": 81858, "vega_signal": 801932, "option_type": "P", "stock_price": 563.67, "utc_time": 1775136945000}, {"instrument": "META", "mid_signal": -286189, "gamma_signal": -23803, "vega_signal": -32869, "option_type": "C", "stock_price": 563.29, "utc_time": 1775136950000}, {"instrument": "META", "mid_signal": -649476, "gamma_signal": 38741, "vega_signal": 413412, "option_type": "P", "stock_price": 563.29, "utc_time": 1775136950000}, {"instrument": "META", "mid_signal": -294269, "gamma_signal": -9455, "vega_signal": -3461070, "option_type": "C", "stock_price": 563.08, "utc_time": 1775136955000}, {"instrument": "META", "mid_signal": -4105654, "gamma_signal": 133532, "vega_signal": 1430800, "option_type": "P", "stock_price": 563.08, "utc_time": 1775136955000}, {"instrument": "META", "mid_signal": 504628, "gamma_signal": 16237, "vega_signal": 363841, "option_type": "C", "stock_price": 563.19, "utc_time": 1775136960000}, {"instrument": "META", "mid_signal": 2054182, "gamma_signal": -98130, "vega_signal": -254895, "option_type": "P", "stock_price": 563.19, "utc_time": 1775136960000}, {"instrument": "META", "mid_signal": -287915, "gamma_signal": -10303, "vega_signal": -2123540, "option_type": "C", "stock_price": 562.96, "utc_time": 1775136965000}, {"instrument": "META", "mid_signal": 732571, "gamma_signal": -62341, "vega_signal": 152960, "option_type": "P", "stock_price": 562.96, "utc_time": 1775136965000}, {"instrument": "META", "mid_signal": -1164441, "gamma_signal": -36013, "vega_signal": -3948759, "option_type": "C", "stock_price": 562.75, "utc_time": 1775136970000}, {"instrument": "META", "mid_signal": -836753, "gamma_signal": 2690, "vega_signal": 101409, "option_type": "P", "stock_price": 562.75, "utc_time": 1775136970000}, {"instrument": "META", "mid_signal": 51308, "gamma_signal": 74680, "vega_signal": -2772451, "option_type": "C", "stock_price": 562.59, "utc_time": 1775136975000}, {"instrument": "META", "mid_signal": -1674928, "gamma_signal": 144939, "vega_signal": 160695, "option_type": "P", "stock_price": 562.59, "utc_time": 1775136975000}, {"instrument": "META", "mid_signal": -2228774, "gamma_signal": -129820, "vega_signal": -3241410, "option_type": "C", "stock_price": 562.78, "utc_time": 1775136980000}, {"instrument": "META", "mid_signal": -461495, "gamma_signal": -25944, "vega_signal": -142066, "option_type": "P", "stock_price": 562.78, "utc_time": 1775136980000}, {"instrument": "META", "mid_signal": 327029, "gamma_signal": 14968, "vega_signal": 305192, "option_type": "C", "stock_price": 563, "utc_time": 1775136985000}, {"instrument": "META", "mid_signal": -798683, "gamma_signal": -25403, "vega_signal": -44686, "option_type": "P", "stock_price": 563, "utc_time": 1775136985000}, {"instrument": "META", "mid_signal": -5611, "gamma_signal": 8293, "vega_signal": -47272, "option_type": "C", "stock_price": 563, "utc_time": 1775136990000}, {"instrument": "META", "mid_signal": 663481, "gamma_signal": -34427, "vega_signal": -170359, "option_type": "P", "stock_price": 563, "utc_time": 1775136990000}, {"instrument": "META", "mid_signal": 1799402, "gamma_signal": 32233, "vega_signal": 1664572, "option_type": "C", "stock_price": 563.31, "utc_time": 1775136995000}, {"instrument": "META", "mid_signal": 22554, "gamma_signal": -25760, "vega_signal": 224366, "option_type": "P", "stock_price": 563.31, "utc_time": 1775136995000}, {"instrument": "META", "mid_signal": -206813, "gamma_signal": -17334, "vega_signal": -93796, "option_type": "C", "stock_price": 563.22, "utc_time": 1775137000000}, {"instrument": "META", "mid_signal": -76325, "gamma_signal": 17670, "vega_signal": -61654, "option_type": "P", "stock_price": 563.22, "utc_time": 1775137000000}, {"instrument": "META", "mid_signal": -2745790, "gamma_signal": -44340, "vega_signal": -11049810, "option_type": "C", "stock_price": 563.34, "utc_time": 1775137005000}, {"instrument": "META", "mid_signal": 751989, "gamma_signal": -37702, "vega_signal": -87897, "option_type": "P", "stock_price": 562.93, "utc_time": 1775137005000}, {"instrument": "META", "mid_signal": -2682972, "gamma_signal": -17409, "vega_signal": -11364666, "option_type": "C", "stock_price": 563.13, "utc_time": 1775137010000}, {"instrument": "META", "mid_signal": -1847115, "gamma_signal": 51059, "vega_signal": 1308804, "option_type": "P", "stock_price": 563.13, "utc_time": 1775137010000}, {"instrument": "META", "mid_signal": -217319, "gamma_signal": -11468, "vega_signal": -191582, "option_type": "C", "stock_price": 562.7, "utc_time": 1775137015000}, {"instrument": "META", "mid_signal": -1077902, "gamma_signal": 18167, "vega_signal": 469923, "option_type": "P", "stock_price": 562.7, "utc_time": 1775137015000}, {"instrument": "META", "mid_signal": -133277, "gamma_signal": -4181, "vega_signal": -548059, "option_type": "C", "stock_price": 563.4, "utc_time": 1775137020000}, {"instrument": "META", "mid_signal": 995607, "gamma_signal": -44875, "vega_signal": -386247, "option_type": "P", "stock_price": 563.4, "utc_time": 1775137020000}, {"instrument": "META", "mid_signal": 1329654, "gamma_signal": 57810, "vega_signal": 1116368, "option_type": "C", "stock_price": 564, "utc_time": 1775137025000}, {"instrument": "META", "mid_signal": 1664467, "gamma_signal": -133769, "vega_signal": -463501, "option_type": "P", "stock_price": 564, "utc_time": 1775137025000}, {"instrument": "META", "mid_signal": -1422523, "gamma_signal": -28456, "vega_signal": -5543647, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137030000}, {"instrument": "META", "mid_signal": -104025, "gamma_signal": 4971, "vega_signal": 76548, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137030000}, {"instrument": "META", "mid_signal": -302325, "gamma_signal": -19991, "vega_signal": 229485, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137035000}, {"instrument": "META", "mid_signal": 85270, "gamma_signal": -6367, "vega_signal": -311613, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137035000}, {"instrument": "META", "mid_signal": 1960068, "gamma_signal": 168703, "vega_signal": 1433309, "option_type": "C", "stock_price": 563.99, "utc_time": 1775137040000}, {"instrument": "META", "mid_signal": 124212, "gamma_signal": -4292, "vega_signal": -44232, "option_type": "P", "stock_price": 563.99, "utc_time": 1775137040000}, {"instrument": "META", "mid_signal": -135733, "gamma_signal": -8534, "vega_signal": -306529, "option_type": "C", "stock_price": 563.78, "utc_time": 1775137045000}, {"instrument": "META", "mid_signal": 173128, "gamma_signal": -15294, "vega_signal": -117490, "option_type": "P", "stock_price": 563.78, "utc_time": 1775137045000}, {"instrument": "META", "mid_signal": -1385938, "gamma_signal": -18825, "vega_signal": -5180637, "option_type": "C", "stock_price": 563.56, "utc_time": 1775137050000}, {"instrument": "META", "mid_signal": 36257, "gamma_signal": 14333, "vega_signal": -101335, "option_type": "P", "stock_price": 563.56, "utc_time": 1775137050000}, {"instrument": "META", "mid_signal": 279397, "gamma_signal": 2032, "vega_signal": 283796, "option_type": "C", "stock_price": 563.44, "utc_time": 1775137055000}, {"instrument": "META", "mid_signal": -251193, "gamma_signal": 28145, "vega_signal": -650638, "option_type": "P", "stock_price": 563.44, "utc_time": 1775137055000}, {"instrument": "META", "mid_signal": -850631, "gamma_signal": -44381, "vega_signal": -207363, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137060000}, {"instrument": "META", "mid_signal": -135469, "gamma_signal": 12352, "vega_signal": 100197, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137060000}, {"instrument": "META", "mid_signal": 133195, "gamma_signal": -17242, "vega_signal": 361849, "option_type": "C", "stock_price": 563.38, "utc_time": 1775137065000}, {"instrument": "META", "mid_signal": -277783, "gamma_signal": 9488, "vega_signal": 311464, "option_type": "P", "stock_price": 563.38, "utc_time": 1775137065000}, {"instrument": "META", "mid_signal": -992269, "gamma_signal": -133535, "vega_signal": 7183046, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137070000}, {"instrument": "META", "mid_signal": -1572848, "gamma_signal": 72314, "vega_signal": 387377, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137070000}, {"instrument": "META", "mid_signal": -1253431, "gamma_signal": -85996, "vega_signal": -2943032, "option_type": "C", "stock_price": 562.59, "utc_time": 1775137075000}, {"instrument": "META", "mid_signal": -2167835, "gamma_signal": 78698, "vega_signal": 1177790, "option_type": "P", "stock_price": 562.59, "utc_time": 1775137075000}, {"instrument": "META", "mid_signal": -1331426, "gamma_signal": -81529, "vega_signal": -821182, "option_type": "C", "stock_price": 562.2, "utc_time": 1775137080000}, {"instrument": "META", "mid_signal": -1548674, "gamma_signal": 99751, "vega_signal": 1135923, "option_type": "P", "stock_price": 562.2, "utc_time": 1775137080000}, {"instrument": "META", "mid_signal": -1616061, "gamma_signal": -68193, "vega_signal": -1163092, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137085000}, {"instrument": "META", "mid_signal": 694952, "gamma_signal": -81266, "vega_signal": -615146, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137085000}, {"instrument": "META", "mid_signal": 17887, "gamma_signal": -19, "vega_signal": 165617, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137090000}, {"instrument": "META", "mid_signal": 211699, "gamma_signal": -29358, "vega_signal": -160065, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137090000}, {"instrument": "META", "mid_signal": -354183, "gamma_signal": -48438, "vega_signal": -585092, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137095000}, {"instrument": "META", "mid_signal": -719676, "gamma_signal": 32204, "vega_signal": 170290, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137095000}, {"instrument": "META", "mid_signal": 35532, "gamma_signal": -1004, "vega_signal": -51514, "option_type": "C", "stock_price": 562.38, "utc_time": 1775137100000}, {"instrument": "META", "mid_signal": 198539, "gamma_signal": -18526, "vega_signal": 126089, "option_type": "P", "stock_price": 562.38, "utc_time": 1775137100000}, {"instrument": "META", "mid_signal": -125843, "gamma_signal": 1877, "vega_signal": -355096, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137105000}, {"instrument": "META", "mid_signal": -1273836, "gamma_signal": 51550, "vega_signal": -167793, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137105000}, {"instrument": "META", "mid_signal": -98878, "gamma_signal": 5302, "vega_signal": -311494, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137110000}, {"instrument": "META", "mid_signal": -380324, "gamma_signal": 48006, "vega_signal": -29215, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137110000}, {"instrument": "META", "mid_signal": -605582, "gamma_signal": -37724, "vega_signal": -526016, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137115000}, {"instrument": "META", "mid_signal": -865819, "gamma_signal": 82586, "vega_signal": 84490, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137115000}, {"instrument": "META", "mid_signal": -5735617, "gamma_signal": -220625, "vega_signal": -2582250, "option_type": "C", "stock_price": 562.23, "utc_time": 1775137120000}, {"instrument": "META", "mid_signal": -218534, "gamma_signal": -26002, "vega_signal": 191572, "option_type": "P", "stock_price": 562.23, "utc_time": 1775137120000}, {"instrument": "META", "mid_signal": -1134592, "gamma_signal": -32470, "vega_signal": -1299341, "option_type": "C", "stock_price": 562, "utc_time": 1775137125000}, {"instrument": "META", "mid_signal": -628015, "gamma_signal": 18227, "vega_signal": -213694, "option_type": "P", "stock_price": 562, "utc_time": 1775137125000}, {"instrument": "META", "mid_signal": -350607, "gamma_signal": -40173, "vega_signal": -53665, "option_type": "C", "stock_price": 562.48, "utc_time": 1775137130000}, {"instrument": "META", "mid_signal": 746513, "gamma_signal": -14444, "vega_signal": -697599, "option_type": "P", "stock_price": 562.48, "utc_time": 1775137130000}, {"instrument": "META", "mid_signal": 95436, "gamma_signal": -2601, "vega_signal": 156592, "option_type": "C", "stock_price": 562.44, "utc_time": 1775137135000}, {"instrument": "META", "mid_signal": 434797, "gamma_signal": -44902, "vega_signal": -90982, "option_type": "P", "stock_price": 562.44, "utc_time": 1775137135000}, {"instrument": "META", "mid_signal": -175732, "gamma_signal": -12268, "vega_signal": -103980, "option_type": "C", "stock_price": 562.44, "utc_time": 1775137140000}, {"instrument": "META", "mid_signal": 141423, "gamma_signal": 22741, "vega_signal": -289175, "option_type": "P", "stock_price": 562.44, "utc_time": 1775137140000}, {"instrument": "META", "mid_signal": 52354, "gamma_signal": 9348, "vega_signal": -369620, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137145000}, {"instrument": "META", "mid_signal": 282016, "gamma_signal": 53729, "vega_signal": -402019, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137145000}, {"instrument": "META", "mid_signal": -416282, "gamma_signal": -25247, "vega_signal": -152125, "option_type": "C", "stock_price": 562.7, "utc_time": 1775137150000}, {"instrument": "META", "mid_signal": -193910, "gamma_signal": -13050, "vega_signal": -29925, "option_type": "P", "stock_price": 562.7, "utc_time": 1775137150000}, {"instrument": "META", "mid_signal": -2097206, "gamma_signal": -182907, "vega_signal": -1556331, "option_type": "C", "stock_price": 562, "utc_time": 1775137155000}, {"instrument": "META", "mid_signal": -4171076, "gamma_signal": 224548, "vega_signal": 2845345, "option_type": "P", "stock_price": 562, "utc_time": 1775137155000}, {"instrument": "META", "mid_signal": -2260799, "gamma_signal": -54878, "vega_signal": -6245429, "option_type": "C", "stock_price": 561.77, "utc_time": 1775137160000}, {"instrument": "META", "mid_signal": -1826216, "gamma_signal": 16877, "vega_signal": 4723293, "option_type": "P", "stock_price": 561.77, "utc_time": 1775137160000}, {"instrument": "META", "mid_signal": -1065626, "gamma_signal": -50951, "vega_signal": -625354, "option_type": "C", "stock_price": 561.77, "utc_time": 1775137165000}, {"instrument": "META", "mid_signal": -414430, "gamma_signal": -3895, "vega_signal": 73845, "option_type": "P", "stock_price": 561.77, "utc_time": 1775137165000}, {"instrument": "META", "mid_signal": -398752, "gamma_signal": -19115, "vega_signal": 15953, "option_type": "C", "stock_price": 561.84, "utc_time": 1775137170000}, {"instrument": "META", "mid_signal": 493376, "gamma_signal": 9616, "vega_signal": -527504, "option_type": "P", "stock_price": 561.84, "utc_time": 1775137170000}, {"instrument": "META", "mid_signal": 447108, "gamma_signal": 29539, "vega_signal": 290777, "option_type": "C", "stock_price": 561.98, "utc_time": 1775137175000}, {"instrument": "META", "mid_signal": -83294, "gamma_signal": 12258, "vega_signal": -32126, "option_type": "P", "stock_price": 561.98, "utc_time": 1775137175000}, {"instrument": "META", "mid_signal": -458704, "gamma_signal": -58405, "vega_signal": -39967, "option_type": "C", "stock_price": 561.88, "utc_time": 1775137180000}, {"instrument": "META", "mid_signal": -217430, "gamma_signal": -22845, "vega_signal": 46152, "option_type": "P", "stock_price": 561.88, "utc_time": 1775137180000}, {"instrument": "META", "mid_signal": -2578595, "gamma_signal": -47646, "vega_signal": -12215512, "option_type": "C", "stock_price": 561.62, "utc_time": 1775137185000}, {"instrument": "META", "mid_signal": -1104343, "gamma_signal": 50380, "vega_signal": 203191, "option_type": "P", "stock_price": 561.62, "utc_time": 1775137185000}, {"instrument": "META", "mid_signal": -1937246, "gamma_signal": -126475, "vega_signal": -1020106, "option_type": "C", "stock_price": 561.23, "utc_time": 1775137190000}, {"instrument": "META", "mid_signal": -1221089, "gamma_signal": 45865, "vega_signal": 964287, "option_type": "P", "stock_price": 561.23, "utc_time": 1775137190000}, {"instrument": "META", "mid_signal": -1295500, "gamma_signal": -121884, "vega_signal": -185549, "option_type": "C", "stock_price": 561.41, "utc_time": 1775137195000}, {"instrument": "META", "mid_signal": 803693, "gamma_signal": -100593, "vega_signal": -156260, "option_type": "P", "stock_price": 561.41, "utc_time": 1775137195000}, {"instrument": "META", "mid_signal": -1144731, "gamma_signal": 19564, "vega_signal": -8879211, "option_type": "C", "stock_price": 561.87, "utc_time": 1775137200000}, {"instrument": "META", "mid_signal": -146191, "gamma_signal": 2909, "vega_signal": -190172, "option_type": "P", "stock_price": 561.87, "utc_time": 1775137200000}, {"instrument": "META", "mid_signal": -35105, "gamma_signal": -16016, "vega_signal": 291883, "option_type": "C", "stock_price": 561.33, "utc_time": 1775137205000}, {"instrument": "META", "mid_signal": -996550, "gamma_signal": 82297, "vega_signal": 1565843, "option_type": "P", "stock_price": 561.33, "utc_time": 1775137205000}, {"instrument": "META", "mid_signal": -152068, "gamma_signal": 1649, "vega_signal": -125185, "option_type": "C", "stock_price": 561.59, "utc_time": 1775137210000}, {"instrument": "META", "mid_signal": 3124163, "gamma_signal": -252029, "vega_signal": 1381692, "option_type": "P", "stock_price": 561.59, "utc_time": 1775137210000}, {"instrument": "META", "mid_signal": 182675, "gamma_signal": 7223, "vega_signal": 49578, "option_type": "C", "stock_price": 561.79, "utc_time": 1775137215000}, {"instrument": "META", "mid_signal": 505249, "gamma_signal": -5256, "vega_signal": -605186, "option_type": "P", "stock_price": 561.79, "utc_time": 1775137215000}, {"instrument": "META", "mid_signal": 2086411, "gamma_signal": 31581, "vega_signal": 1205072, "option_type": "C", "stock_price": 561.87, "utc_time": 1775137220000}, {"instrument": "META", "mid_signal": -1986730, "gamma_signal": 46726, "vega_signal": 3823811, "option_type": "P", "stock_price": 561.87, "utc_time": 1775137220000}, {"instrument": "META", "mid_signal": -402333, "gamma_signal": -28567, "vega_signal": -726202, "option_type": "C", "stock_price": 561.9, "utc_time": 1775137225000}, {"instrument": "META", "mid_signal": 584367, "gamma_signal": -50463, "vega_signal": -262346, "option_type": "P", "stock_price": 561.9, "utc_time": 1775137225000}, {"instrument": "META", "mid_signal": 375608, "gamma_signal": 24724, "vega_signal": 13134, "option_type": "C", "stock_price": 562.16, "utc_time": 1775137230000}, {"instrument": "META", "mid_signal": -4534709, "gamma_signal": 314459, "vega_signal": 276452, "option_type": "P", "stock_price": 562.16, "utc_time": 1775137230000}, {"instrument": "META", "mid_signal": -121292, "gamma_signal": -6473, "vega_signal": -48046, "option_type": "C", "stock_price": 561.85, "utc_time": 1775137235000}, {"instrument": "META", "mid_signal": -419577, "gamma_signal": -2233, "vega_signal": -1012823, "option_type": "P", "stock_price": 561.85, "utc_time": 1775137235000}, {"instrument": "META", "mid_signal": -1741353, "gamma_signal": -145993, "vega_signal": -1050950, "option_type": "C", "stock_price": 561.6, "utc_time": 1775137240000}, {"instrument": "META", "mid_signal": -1433341, "gamma_signal": 84382, "vega_signal": 1034880, "option_type": "P", "stock_price": 561.6, "utc_time": 1775137240000}, {"instrument": "META", "mid_signal": -1213181, "gamma_signal": -68102, "vega_signal": -1332894, "option_type": "C", "stock_price": 561.25, "utc_time": 1775137245000}, {"instrument": "META", "mid_signal": -453241, "gamma_signal": -3738, "vega_signal": 1536742, "option_type": "P", "stock_price": 561.25, "utc_time": 1775137245000}, {"instrument": "META", "mid_signal": -952550, "gamma_signal": -48087, "vega_signal": -1283549, "option_type": "C", "stock_price": 560.81, "utc_time": 1775137250000}, {"instrument": "META", "mid_signal": -4905722, "gamma_signal": 190401, "vega_signal": 4376078, "option_type": "P", "stock_price": 560.81, "utc_time": 1775137250000}, {"instrument": "META", "mid_signal": -524315, "gamma_signal": -20539, "vega_signal": -136439, "option_type": "C", "stock_price": 561, "utc_time": 1775137255000}, {"instrument": "META", "mid_signal": 745652, "gamma_signal": -41742, "vega_signal": -162430, "option_type": "P", "stock_price": 561, "utc_time": 1775137255000}, {"instrument": "META", "mid_signal": 9773, "gamma_signal": -12077, "vega_signal": 687983, "option_type": "C", "stock_price": 561.05, "utc_time": 1775137260000}, {"instrument": "META", "mid_signal": 4679275, "gamma_signal": -231176, "vega_signal": -3857360, "option_type": "P", "stock_price": 561.05, "utc_time": 1775137260000}, {"instrument": "META", "mid_signal": -2039255, "gamma_signal": -95488, "vega_signal": -1178890, "option_type": "C", "stock_price": 561.05, "utc_time": 1775137265000}, {"instrument": "META", "mid_signal": -1665007, "gamma_signal": 172911, "vega_signal": 209941, "option_type": "P", "stock_price": 561.05, "utc_time": 1775137265000}, {"instrument": "META", "mid_signal": -3033223, "gamma_signal": -283312, "vega_signal": -1155289, "option_type": "C", "stock_price": 560.66, "utc_time": 1775137270000}, {"instrument": "META", "mid_signal": -534087, "gamma_signal": 32507, "vega_signal": -25236, "option_type": "P", "stock_price": 560.66, "utc_time": 1775137270000}, {"instrument": "META", "mid_signal": 683273, "gamma_signal": 34256, "vega_signal": 622127, "option_type": "C", "stock_price": 560.64, "utc_time": 1775137275000}, {"instrument": "META", "mid_signal": -681696, "gamma_signal": -43188, "vega_signal": 50931, "option_type": "P", "stock_price": 560.64, "utc_time": 1775137275000}, {"instrument": "META", "mid_signal": -1080582, "gamma_signal": -32077, "vega_signal": -1004916, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137280000}, {"instrument": "META", "mid_signal": -1802547, "gamma_signal": 128404, "vega_signal": 243407, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137280000}, {"instrument": "META", "mid_signal": -4279808, "gamma_signal": -188486, "vega_signal": -486287, "option_type": "C", "stock_price": 560.43, "utc_time": 1775137285000}, {"instrument": "META", "mid_signal": 1041524, "gamma_signal": -94807, "vega_signal": -379430, "option_type": "P", "stock_price": 560.43, "utc_time": 1775137285000}, {"instrument": "META", "mid_signal": 4092638, "gamma_signal": 82413, "vega_signal": 2537164, "option_type": "C", "stock_price": 560.62, "utc_time": 1775137290000}, {"instrument": "META", "mid_signal": 6324471, "gamma_signal": -456580, "vega_signal": -1753954, "option_type": "P", "stock_price": 560.62, "utc_time": 1775137290000}, {"instrument": "META", "mid_signal": 447324, "gamma_signal": 57453, "vega_signal": 243222, "option_type": "C", "stock_price": 561, "utc_time": 1775137295000}, {"instrument": "META", "mid_signal": 3400897, "gamma_signal": -79781, "vega_signal": -4201552, "option_type": "P", "stock_price": 561, "utc_time": 1775137295000}, {"instrument": "META", "mid_signal": 1123254, "gamma_signal": 126823, "vega_signal": -173293, "option_type": "C", "stock_price": 561.07, "utc_time": 1775137300000}, {"instrument": "META", "mid_signal": -4359209, "gamma_signal": 344301, "vega_signal": 774137, "option_type": "P", "stock_price": 561.07, "utc_time": 1775137300000}, {"instrument": "META", "mid_signal": -1221047, "gamma_signal": -109591, "vega_signal": 1651133, "option_type": "C", "stock_price": 561.07, "utc_time": 1775137305000}, {"instrument": "META", "mid_signal": 418753, "gamma_signal": -35540, "vega_signal": 1191038, "option_type": "P", "stock_price": 561.07, "utc_time": 1775137305000}, {"instrument": "META", "mid_signal": 342985, "gamma_signal": 11762, "vega_signal": 400308, "option_type": "C", "stock_price": 561.14, "utc_time": 1775137310000}, {"instrument": "META", "mid_signal": 1088091, "gamma_signal": -93269, "vega_signal": -241857, "option_type": "P", "stock_price": 561.14, "utc_time": 1775137310000}, {"instrument": "META", "mid_signal": 259924, "gamma_signal": -51351, "vega_signal": 207366, "option_type": "C", "stock_price": 561.14, "utc_time": 1775137315000}, {"instrument": "META", "mid_signal": 1045503, "gamma_signal": -92514, "vega_signal": -229710, "option_type": "P", "stock_price": 561.14, "utc_time": 1775137315000}, {"instrument": "META", "mid_signal": -2183279, "gamma_signal": -56828, "vega_signal": -5254761, "option_type": "C", "stock_price": 560.92, "utc_time": 1775137320000}, {"instrument": "META", "mid_signal": 609884, "gamma_signal": -15205, "vega_signal": -602537, "option_type": "P", "stock_price": 560.92, "utc_time": 1775137320000}, {"instrument": "META", "mid_signal": -1818958, "gamma_signal": -14734, "vega_signal": -3911547, "option_type": "C", "stock_price": 560.7, "utc_time": 1775137325000}, {"instrument": "META", "mid_signal": -602369, "gamma_signal": 55665, "vega_signal": 217249, "option_type": "P", "stock_price": 560.7, "utc_time": 1775137325000}, {"instrument": "META", "mid_signal": -5359715, "gamma_signal": -277007, "vega_signal": -3626563, "option_type": "C", "stock_price": 559.86, "utc_time": 1775137330000}, {"instrument": "META", "mid_signal": -5779682, "gamma_signal": 183018, "vega_signal": 367504, "option_type": "P", "stock_price": 559.86, "utc_time": 1775137330000}, {"instrument": "META", "mid_signal": 337734, "gamma_signal": 13117, "vega_signal": -218325, "option_type": "C", "stock_price": 559.78, "utc_time": 1775137335000}, {"instrument": "META", "mid_signal": -51112, "gamma_signal": 13995, "vega_signal": 247451, "option_type": "P", "stock_price": 559.78, "utc_time": 1775137335000}, {"instrument": "META", "mid_signal": 292649, "gamma_signal": -16594, "vega_signal": 334156, "option_type": "C", "stock_price": 560, "utc_time": 1775137340000}, {"instrument": "META", "mid_signal": 3011127, "gamma_signal": -199601, "vega_signal": -1052805, "option_type": "P", "stock_price": 560, "utc_time": 1775137340000}, {"instrument": "META", "mid_signal": 814057, "gamma_signal": 53815, "vega_signal": 212798, "option_type": "C", "stock_price": 560, "utc_time": 1775137345000}, {"instrument": "META", "mid_signal": -706806, "gamma_signal": 38400, "vega_signal": 9906, "option_type": "P", "stock_price": 560, "utc_time": 1775137345000}, {"instrument": "META", "mid_signal": 1393373, "gamma_signal": 112520, "vega_signal": 297078, "option_type": "C", "stock_price": 560, "utc_time": 1775137350000}, {"instrument": "META", "mid_signal": -904218, "gamma_signal": 79832, "vega_signal": 253515, "option_type": "P", "stock_price": 560, "utc_time": 1775137350000}, {"instrument": "META", "mid_signal": 439703, "gamma_signal": 6927, "vega_signal": 1326178, "option_type": "C", "stock_price": 560.49, "utc_time": 1775137355000}, {"instrument": "META", "mid_signal": 493350, "gamma_signal": -69844, "vega_signal": 27668, "option_type": "P", "stock_price": 560.49, "utc_time": 1775137355000}, {"instrument": "META", "mid_signal": -164394, "gamma_signal": -11555, "vega_signal": -344323, "option_type": "C", "stock_price": 560.43, "utc_time": 1775137360000}, {"instrument": "META", "mid_signal": 559875, "gamma_signal": -57643, "vega_signal": -83578, "option_type": "P", "stock_price": 560.43, "utc_time": 1775137360000}, {"instrument": "META", "mid_signal": -175076, "gamma_signal": -15811, "vega_signal": 931, "option_type": "C", "stock_price": 560.23, "utc_time": 1775137365000}, {"instrument": "META", "mid_signal": -536536, "gamma_signal": 74603, "vega_signal": 260634, "option_type": "P", "stock_price": 560.23, "utc_time": 1775137365000}, {"instrument": "META", "mid_signal": -403505, "gamma_signal": -5492, "vega_signal": -577149, "option_type": "C", "stock_price": 560.11, "utc_time": 1775137370000}, {"instrument": "META", "mid_signal": -39554, "gamma_signal": -13205, "vega_signal": 87134, "option_type": "P", "stock_price": 560.11, "utc_time": 1775137370000}, {"instrument": "META", "mid_signal": 1120216, "gamma_signal": 54222, "vega_signal": 786430, "option_type": "C", "stock_price": 560.11, "utc_time": 1775137375000}, {"instrument": "META", "mid_signal": 263092, "gamma_signal": -6384, "vega_signal": 82416, "option_type": "P", "stock_price": 560.11, "utc_time": 1775137375000}, {"instrument": "META", "mid_signal": 428519, "gamma_signal": 51007, "vega_signal": 50005, "option_type": "C", "stock_price": 560.41, "utc_time": 1775137380000}, {"instrument": "META", "mid_signal": 1458477, "gamma_signal": -42000, "vega_signal": -1134613, "option_type": "P", "stock_price": 560.41, "utc_time": 1775137380000}, {"instrument": "META", "mid_signal": -576901, "gamma_signal": -21145, "vega_signal": -42711, "option_type": "C", "stock_price": 560.41, "utc_time": 1775137385000}, {"instrument": "META", "mid_signal": 68841, "gamma_signal": -1025, "vega_signal": -188533, "option_type": "P", "stock_price": 560.41, "utc_time": 1775137385000}, {"instrument": "META", "mid_signal": -514898, "gamma_signal": -15370, "vega_signal": -231838, "option_type": "C", "stock_price": 560.685, "utc_time": 1775137390000}, {"instrument": "META", "mid_signal": -245583, "gamma_signal": 7411, "vega_signal": -62803, "option_type": "P", "stock_price": 560.685, "utc_time": 1775137390000}, {"instrument": "META", "mid_signal": 108105, "gamma_signal": -7685, "vega_signal": 219954, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137395000}, {"instrument": "META", "mid_signal": -328572, "gamma_signal": 5397, "vega_signal": -46102, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137395000}, {"instrument": "META", "mid_signal": -336241, "gamma_signal": -27244, "vega_signal": -145343, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137400000}, {"instrument": "META", "mid_signal": -1112676, "gamma_signal": 91085, "vega_signal": 210534, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137400000}, {"instrument": "META", "mid_signal": 330119, "gamma_signal": 18638, "vega_signal": 90721, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137405000}, {"instrument": "META", "mid_signal": -281581, "gamma_signal": 30748, "vega_signal": 47551, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137405000}, {"instrument": "META", "mid_signal": -313851, "gamma_signal": -32157, "vega_signal": 5377, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137410000}, {"instrument": "META", "mid_signal": -492156, "gamma_signal": 22704, "vega_signal": 297103, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137410000}, {"instrument": "META", "mid_signal": -94063, "gamma_signal": -9229, "vega_signal": 43335, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137415000}, {"instrument": "META", "mid_signal": -487798, "gamma_signal": 26793, "vega_signal": 647916, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137415000}, {"instrument": "META", "mid_signal": -815399, "gamma_signal": -35938, "vega_signal": -602487, "option_type": "C", "stock_price": 560.355, "utc_time": 1775137420000}, {"instrument": "META", "mid_signal": 848888, "gamma_signal": -79422, "vega_signal": -131682, "option_type": "P", "stock_price": 560.355, "utc_time": 1775137420000}, {"instrument": "META", "mid_signal": 24544, "gamma_signal": 4951, "vega_signal": 71994, "option_type": "C", "stock_price": 560.32, "utc_time": 1775137425000}, {"instrument": "META", "mid_signal": -203049, "gamma_signal": 17752, "vega_signal": 196650, "option_type": "P", "stock_price": 560.32, "utc_time": 1775137425000}, {"instrument": "META", "mid_signal": -715462, "gamma_signal": -18475, "vega_signal": -1227393, "option_type": "C", "stock_price": 560.2, "utc_time": 1775137430000}, {"instrument": "META", "mid_signal": -2374595, "gamma_signal": 80545, "vega_signal": 118546, "option_type": "P", "stock_price": 560.2, "utc_time": 1775137430000}, {"instrument": "META", "mid_signal": -50144, "gamma_signal": 3882, "vega_signal": -783600, "option_type": "C", "stock_price": 560.2, "utc_time": 1775137435000}, {"instrument": "META", "mid_signal": 332358, "gamma_signal": -12824, "vega_signal": -126643, "option_type": "P", "stock_price": 560.2, "utc_time": 1775137435000}, {"instrument": "META", "mid_signal": 171393, "gamma_signal": 12100, "vega_signal": 7685, "option_type": "C", "stock_price": 560.45, "utc_time": 1775137440000}, {"instrument": "META", "mid_signal": -627756, "gamma_signal": 81880, "vega_signal": 79034, "option_type": "P", "stock_price": 560.45, "utc_time": 1775137440000}, {"instrument": "META", "mid_signal": 59351, "gamma_signal": 7490, "vega_signal": -14807, "option_type": "C", "stock_price": 560.62, "utc_time": 1775137445000}, {"instrument": "META", "mid_signal": -4113, "gamma_signal": 6873, "vega_signal": -39380, "option_type": "P", "stock_price": 560.62, "utc_time": 1775137445000}, {"instrument": "META", "mid_signal": 65209, "gamma_signal": 12130, "vega_signal": 102103, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137450000}, {"instrument": "META", "mid_signal": 953524, "gamma_signal": -89138, "vega_signal": -147329, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137450000}, {"instrument": "META", "mid_signal": -3698, "gamma_signal": 3957, "vega_signal": -1180575, "option_type": "C", "stock_price": 560.69, "utc_time": 1775137455000}, {"instrument": "META", "mid_signal": -38996, "gamma_signal": -4661, "vega_signal": 27349, "option_type": "P", "stock_price": 560.69, "utc_time": 1775137455000}, {"instrument": "META", "mid_signal": 258470, "gamma_signal": 29030, "vega_signal": -486450, "option_type": "C", "stock_price": 560.71, "utc_time": 1775137460000}, {"instrument": "META", "mid_signal": -1321924, "gamma_signal": 213780, "vega_signal": 198521, "option_type": "P", "stock_price": 560.71, "utc_time": 1775137460000}, {"instrument": "META", "mid_signal": -440363, "gamma_signal": -16212, "vega_signal": -373038, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137465000}, {"instrument": "META", "mid_signal": -107991, "gamma_signal": 27089, "vega_signal": -29684, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137465000}, {"instrument": "META", "mid_signal": 25715, "gamma_signal": 17872, "vega_signal": -99435, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137470000}, {"instrument": "META", "mid_signal": 467765, "gamma_signal": -42789, "vega_signal": -123750, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137470000}, {"instrument": "META", "mid_signal": -461529, "gamma_signal": -97292, "vega_signal": 255853, "option_type": "C", "stock_price": 560.88, "utc_time": 1775137475000}, {"instrument": "META", "mid_signal": 269005, "gamma_signal": -22451, "vega_signal": -72531, "option_type": "P", "stock_price": 560.88, "utc_time": 1775137475000}, {"instrument": "META", "mid_signal": -1538860, "gamma_signal": 1005, "vega_signal": -9812817, "option_type": "C", "stock_price": 560.84, "utc_time": 1775137480000}, {"instrument": "META", "mid_signal": 417786, "gamma_signal": -23849, "vega_signal": -406528, "option_type": "P", "stock_price": 560.84, "utc_time": 1775137480000}, {"instrument": "META", "mid_signal": 850668, "gamma_signal": 48799, "vega_signal": 451141, "option_type": "C", "stock_price": 560.79, "utc_time": 1775137485000}, {"instrument": "META", "mid_signal": 1437444, "gamma_signal": -68225, "vega_signal": -69693, "option_type": "P", "stock_price": 560.79, "utc_time": 1775137485000}, {"instrument": "META", "mid_signal": -219900, "gamma_signal": 3295, "vega_signal": -279684, "option_type": "C", "stock_price": 560.98, "utc_time": 1775137490000}, {"instrument": "META", "mid_signal": 76722, "gamma_signal": -573, "vega_signal": -670445, "option_type": "P", "stock_price": 560.98, "utc_time": 1775137490000}, {"instrument": "META", "mid_signal": 506680, "gamma_signal": 23030, "vega_signal": 224168, "option_type": "C", "stock_price": 561.09, "utc_time": 1775137495000}, {"instrument": "META", "mid_signal": 1061054, "gamma_signal": -90667, "vega_signal": -541628, "option_type": "P", "stock_price": 561.09, "utc_time": 1775137495000}, {"instrument": "META", "mid_signal": -473373, "gamma_signal": -116842, "vega_signal": 627478, "option_type": "C", "stock_price": 561, "utc_time": 1775137500000}, {"instrument": "META", "mid_signal": -1972066, "gamma_signal": 56262, "vega_signal": 317435, "option_type": "P", "stock_price": 561, "utc_time": 1775137500000}, {"instrument": "META", "mid_signal": -869961, "gamma_signal": -70740, "vega_signal": 83369, "option_type": "C", "stock_price": 561.21, "utc_time": 1775137505000}, {"instrument": "META", "mid_signal": -81757, "gamma_signal": 8758, "vega_signal": -118935, "option_type": "P", "stock_price": 561.17, "utc_time": 1775137505000}, {"instrument": "META", "mid_signal": 511035, "gamma_signal": 4777, "vega_signal": 635101, "option_type": "C", "stock_price": 561, "utc_time": 1775137510000}, {"instrument": "META", "mid_signal": 3936902, "gamma_signal": -27285, "vega_signal": 27744, "option_type": "P", "stock_price": 561, "utc_time": 1775137510000}, {"instrument": "META", "mid_signal": 394690, "gamma_signal": 15033, "vega_signal": 627684, "option_type": "C", "stock_price": 561.72, "utc_time": 1775137515000}, {"instrument": "META", "mid_signal": -1467242, "gamma_signal": 38099, "vega_signal": 2787551, "option_type": "P", "stock_price": 561.72, "utc_time": 1775137515000}, {"instrument": "META", "mid_signal": 454571, "gamma_signal": 68441, "vega_signal": 93148, "option_type": "C", "stock_price": 561.86, "utc_time": 1775137520000}, {"instrument": "META", "mid_signal": 525145, "gamma_signal": -49660, "vega_signal": 66449, "option_type": "P", "stock_price": 561.84, "utc_time": 1775137520000}, {"instrument": "META", "mid_signal": 2367012, "gamma_signal": 261823, "vega_signal": -493492, "option_type": "C", "stock_price": 562.18, "utc_time": 1775137525000}, {"instrument": "META", "mid_signal": -54008, "gamma_signal": 1134, "vega_signal": 186240, "option_type": "P", "stock_price": 562.18, "utc_time": 1775137525000}, {"instrument": "META", "mid_signal": -1253302, "gamma_signal": -44086, "vega_signal": -368751, "option_type": "C", "stock_price": 561.67, "utc_time": 1775137530000}, {"instrument": "META", "mid_signal": -1993292, "gamma_signal": 105644, "vega_signal": 972643, "option_type": "P", "stock_price": 561.67, "utc_time": 1775137530000}, {"instrument": "META", "mid_signal": 335672, "gamma_signal": 23754, "vega_signal": -258960, "option_type": "C", "stock_price": 562.03, "utc_time": 1775137535000}, {"instrument": "META", "mid_signal": -256302, "gamma_signal": 32389, "vega_signal": 161142, "option_type": "P", "stock_price": 562.03, "utc_time": 1775137535000}, {"instrument": "META", "mid_signal": -294453, "gamma_signal": -29373, "vega_signal": 307013, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137540000}, {"instrument": "META", "mid_signal": -178807, "gamma_signal": 5006, "vega_signal": 146856, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137540000}, {"instrument": "META", "mid_signal": -342612, "gamma_signal": -36290, "vega_signal": -356597, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137545000}, {"instrument": "META", "mid_signal": -314449, "gamma_signal": -3819, "vega_signal": 142239, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137545000}, {"instrument": "META", "mid_signal": -2195900, "gamma_signal": -281421, "vega_signal": -580704, "option_type": "C", "stock_price": 562.23, "utc_time": 1775137550000}, {"instrument": "META", "mid_signal": -44703, "gamma_signal": -1863, "vega_signal": -43620, "option_type": "P", "stock_price": 562.23, "utc_time": 1775137550000}, {"instrument": "META", "mid_signal": -163336, "gamma_signal": 21610, "vega_signal": -27830, "option_type": "C", "stock_price": 562.1, "utc_time": 1775137555000}, {"instrument": "META", "mid_signal": -386486, "gamma_signal": 22846, "vega_signal": 20868, "option_type": "P", "stock_price": 562.1, "utc_time": 1775137555000}, {"instrument": "META", "mid_signal": 2859470, "gamma_signal": 165092, "vega_signal": 2422444, "option_type": "C", "stock_price": 562.75, "utc_time": 1775137560000}, {"instrument": "META", "mid_signal": 4258521, "gamma_signal": -266589, "vega_signal": -1279767, "option_type": "P", "stock_price": 562.75, "utc_time": 1775137560000}, {"instrument": "META", "mid_signal": 1426095, "gamma_signal": 76409, "vega_signal": 449328, "option_type": "C", "stock_price": 562.79, "utc_time": 1775137565000}, {"instrument": "META", "mid_signal": -200128, "gamma_signal": 11102, "vega_signal": 24448, "option_type": "P", "stock_price": 562.79, "utc_time": 1775137565000}, {"instrument": "META", "mid_signal": 778592, "gamma_signal": 126516, "vega_signal": 61629, "option_type": "C", "stock_price": 562.64, "utc_time": 1775137570000}, {"instrument": "META", "mid_signal": -529455, "gamma_signal": 28308, "vega_signal": 232834, "option_type": "P", "stock_price": 562.64, "utc_time": 1775137570000}, {"instrument": "META", "mid_signal": -294361, "gamma_signal": -3188, "vega_signal": -156087, "option_type": "C", "stock_price": 562.77, "utc_time": 1775137575000}, {"instrument": "META", "mid_signal": 114663, "gamma_signal": 16318, "vega_signal": -118961, "option_type": "P", "stock_price": 562.77, "utc_time": 1775137575000}, {"instrument": "META", "mid_signal": -742861, "gamma_signal": -33062, "vega_signal": -1133996, "option_type": "C", "stock_price": 562.31, "utc_time": 1775137580000}, {"instrument": "META", "mid_signal": -431225, "gamma_signal": 29392, "vega_signal": 305907, "option_type": "P", "stock_price": 562.31, "utc_time": 1775137580000}, {"instrument": "META", "mid_signal": -362903, "gamma_signal": -17855, "vega_signal": -174308, "option_type": "C", "stock_price": 562.31, "utc_time": 1775137585000}, {"instrument": "META", "mid_signal": 893919, "gamma_signal": -49776, "vega_signal": -329613, "option_type": "P", "stock_price": 562.31, "utc_time": 1775137585000}, {"instrument": "META", "mid_signal": -136506, "gamma_signal": -18579, "vega_signal": -238749, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137590000}, {"instrument": "META", "mid_signal": -199569, "gamma_signal": 20309, "vega_signal": 26983, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137590000}, {"instrument": "META", "mid_signal": 70685, "gamma_signal": -12600, "vega_signal": 337292, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137595000}, {"instrument": "META", "mid_signal": -8340, "gamma_signal": 2281, "vega_signal": 40600, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137595000}, {"instrument": "META", "mid_signal": 1485017, "gamma_signal": 141863, "vega_signal": 150812, "option_type": "C", "stock_price": 562.5, "utc_time": 1775137600000}, {"instrument": "META", "mid_signal": -373514, "gamma_signal": 62396, "vega_signal": 69426, "option_type": "P", "stock_price": 562.5, "utc_time": 1775137600000}, {"instrument": "META", "mid_signal": -325678, "gamma_signal": -957, "vega_signal": -466549, "option_type": "C", "stock_price": 562.72, "utc_time": 1775137605000}, {"instrument": "META", "mid_signal": 829462, "gamma_signal": -13169, "vega_signal": -152939, "option_type": "P", "stock_price": 562.72, "utc_time": 1775137605000}, {"instrument": "META", "mid_signal": 1603093, "gamma_signal": 150290, "vega_signal": 917268, "option_type": "C", "stock_price": 563.3, "utc_time": 1775137610000}, {"instrument": "META", "mid_signal": 9396623, "gamma_signal": -826635, "vega_signal": -1929619, "option_type": "P", "stock_price": 563.3, "utc_time": 1775137610000}, {"instrument": "META", "mid_signal": 971859, "gamma_signal": 57019, "vega_signal": 612065, "option_type": "C", "stock_price": 563.22, "utc_time": 1775137615000}, {"instrument": "META", "mid_signal": 2311853, "gamma_signal": -62283, "vega_signal": -1579957, "option_type": "P", "stock_price": 563.22, "utc_time": 1775137615000}, {"instrument": "META", "mid_signal": -3035141, "gamma_signal": -76753, "vega_signal": -3086270, "option_type": "C", "stock_price": 563, "utc_time": 1775137620000}, {"instrument": "META", "mid_signal": -21097, "gamma_signal": 12223, "vega_signal": 19839, "option_type": "P", "stock_price": 563, "utc_time": 1775137620000}, {"instrument": "META", "mid_signal": 1121319, "gamma_signal": 99362, "vega_signal": 321326, "option_type": "C", "stock_price": 563.35, "utc_time": 1775137625000}, {"instrument": "META", "mid_signal": 398134, "gamma_signal": -12895, "vega_signal": -58171, "option_type": "P", "stock_price": 563.35, "utc_time": 1775137625000}, {"instrument": "META", "mid_signal": -473511, "gamma_signal": -37521, "vega_signal": -149787, "option_type": "C", "stock_price": 563.14, "utc_time": 1775137630000}, {"instrument": "META", "mid_signal": 539809, "gamma_signal": -31106, "vega_signal": -174281, "option_type": "P", "stock_price": 563.14, "utc_time": 1775137630000}, {"instrument": "META", "mid_signal": 1277762, "gamma_signal": 101349, "vega_signal": 65182, "option_type": "C", "stock_price": 563.33, "utc_time": 1775137635000}, {"instrument": "META", "mid_signal": 547248, "gamma_signal": -74963, "vega_signal": 459867, "option_type": "P", "stock_price": 563.33, "utc_time": 1775137635000}, {"instrument": "META", "mid_signal": 201848, "gamma_signal": 17905, "vega_signal": -589148, "option_type": "C", "stock_price": 563.17, "utc_time": 1775137640000}, {"instrument": "META", "mid_signal": 621858, "gamma_signal": 42240, "vega_signal": 485515, "option_type": "P", "stock_price": 563.23, "utc_time": 1775137640000}, {"instrument": "META", "mid_signal": 948044, "gamma_signal": 40932, "vega_signal": 990276, "option_type": "C", "stock_price": 563.14, "utc_time": 1775137645000}, {"instrument": "META", "mid_signal": 17147, "gamma_signal": -18540, "vega_signal": 80350, "option_type": "P", "stock_price": 563.14, "utc_time": 1775137645000}, {"instrument": "META", "mid_signal": 270138, "gamma_signal": 9916, "vega_signal": 132258, "option_type": "C", "stock_price": 563.13, "utc_time": 1775137650000}, {"instrument": "META", "mid_signal": 243215, "gamma_signal": 8159, "vega_signal": -104526, "option_type": "P", "stock_price": 563.13, "utc_time": 1775137650000}, {"instrument": "META", "mid_signal": 854860, "gamma_signal": 103273, "vega_signal": -80935, "option_type": "C", "stock_price": 563.21, "utc_time": 1775137655000}, {"instrument": "META", "mid_signal": -65505, "gamma_signal": -1157, "vega_signal": 190581, "option_type": "P", "stock_price": 563.21, "utc_time": 1775137655000}, {"instrument": "META", "mid_signal": 123507, "gamma_signal": -35845, "vega_signal": 650367, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137660000}, {"instrument": "META", "mid_signal": 787632, "gamma_signal": -76801, "vega_signal": -145216, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137660000}, {"instrument": "META", "mid_signal": -50435, "gamma_signal": 36555, "vega_signal": 145170, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137665000}, {"instrument": "META", "mid_signal": 390138, "gamma_signal": -39218, "vega_signal": 3180, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137665000}, {"instrument": "META", "mid_signal": 924752, "gamma_signal": 18536, "vega_signal": 875976, "option_type": "C", "stock_price": 563.3, "utc_time": 1775137670000}, {"instrument": "META", "mid_signal": 424107, "gamma_signal": -33760, "vega_signal": -184273, "option_type": "P", "stock_price": 563.3, "utc_time": 1775137670000}, {"instrument": "META", "mid_signal": -157577, "gamma_signal": -20887, "vega_signal": -164988, "option_type": "C", "stock_price": 563, "utc_time": 1775137675000}, {"instrument": "META", "mid_signal": 219620, "gamma_signal": -8290, "vega_signal": -250591, "option_type": "P", "stock_price": 563, "utc_time": 1775137675000}, {"instrument": "META", "mid_signal": -359076, "gamma_signal": -21141, "vega_signal": -15156, "option_type": "C", "stock_price": 563.04, "utc_time": 1775137680000}, {"instrument": "META", "mid_signal": 897980, "gamma_signal": -67129, "vega_signal": -276505, "option_type": "P", "stock_price": 563.04, "utc_time": 1775137680000}, {"instrument": "META", "mid_signal": -757179, "gamma_signal": -105023, "vega_signal": -355657, "option_type": "C", "stock_price": 563.04, "utc_time": 1775137685000}, {"instrument": "META", "mid_signal": 147945, "gamma_signal": -13638, "vega_signal": -157351, "option_type": "P", "stock_price": 563.04, "utc_time": 1775137685000}, {"instrument": "META", "mid_signal": 1175796, "gamma_signal": 49112, "vega_signal": 725259, "option_type": "C", "stock_price": 563.29, "utc_time": 1775137690000}, {"instrument": "META", "mid_signal": 1676753, "gamma_signal": -77655, "vega_signal": -649365, "option_type": "P", "stock_price": 563.29, "utc_time": 1775137690000}, {"instrument": "META", "mid_signal": 419146, "gamma_signal": 103672, "vega_signal": -253806, "option_type": "C", "stock_price": 563.29, "utc_time": 1775137695000}, {"instrument": "META", "mid_signal": 412066, "gamma_signal": 2046, "vega_signal": -265536, "option_type": "P", "stock_price": 563.29, "utc_time": 1775137695000}, {"instrument": "META", "mid_signal": 1679029, "gamma_signal": 87331, "vega_signal": 1605884, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137700000}, {"instrument": "META", "mid_signal": 6942236, "gamma_signal": -624064, "vega_signal": -1155024, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137700000}, {"instrument": "META", "mid_signal": 3274437, "gamma_signal": 212289, "vega_signal": 1195143, "option_type": "C", "stock_price": 563.72, "utc_time": 1775137705000}, {"instrument": "META", "mid_signal": 1870495, "gamma_signal": -187374, "vega_signal": -113812, "option_type": "P", "stock_price": 563.72, "utc_time": 1775137705000}, {"instrument": "META", "mid_signal": 2150262, "gamma_signal": 120453, "vega_signal": 1413268, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137710000}, {"instrument": "META", "mid_signal": -2238995, "gamma_signal": 200843, "vega_signal": 236500, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137710000}, {"instrument": "META", "mid_signal": -776529, "gamma_signal": -98431, "vega_signal": -449749, "option_type": "C", "stock_price": 563.51, "utc_time": 1775137715000}, {"instrument": "META", "mid_signal": -155509, "gamma_signal": -6092, "vega_signal": 137105, "option_type": "P", "stock_price": 563.51, "utc_time": 1775137715000}, {"instrument": "META", "mid_signal": 979264, "gamma_signal": 45114, "vega_signal": 548450, "option_type": "C", "stock_price": 563.9, "utc_time": 1775137720000}, {"instrument": "META", "mid_signal": 541466, "gamma_signal": -18224, "vega_signal": -112944, "option_type": "P", "stock_price": 563.9, "utc_time": 1775137720000}, {"instrument": "META", "mid_signal": 70147, "gamma_signal": 5468, "vega_signal": -303138, "option_type": "C", "stock_price": 563.9, "utc_time": 1775137725000}, {"instrument": "META", "mid_signal": 753723, "gamma_signal": -34422, "vega_signal": -403528, "option_type": "P", "stock_price": 563.9, "utc_time": 1775137725000}, {"instrument": "META", "mid_signal": -888250, "gamma_signal": -150724, "vega_signal": -198036, "option_type": "C", "stock_price": 563.7, "utc_time": 1775137730000}, {"instrument": "META", "mid_signal": 486403, "gamma_signal": -20296, "vega_signal": -162071, "option_type": "P", "stock_price": 563.7, "utc_time": 1775137730000}, {"instrument": "META", "mid_signal": 1293511, "gamma_signal": 93568, "vega_signal": 367848, "option_type": "C", "stock_price": 563.96, "utc_time": 1775137735000}, {"instrument": "META", "mid_signal": -810623, "gamma_signal": -11187, "vega_signal": 864705, "option_type": "P", "stock_price": 563.96, "utc_time": 1775137735000}, {"instrument": "META", "mid_signal": -345916, "gamma_signal": -21757, "vega_signal": -123889, "option_type": "C", "stock_price": 563.84, "utc_time": 1775137740000}, {"instrument": "META", "mid_signal": -2494657, "gamma_signal": 285195, "vega_signal": 262176, "option_type": "P", "stock_price": 563.84, "utc_time": 1775137740000}, {"instrument": "META", "mid_signal": 2515590, "gamma_signal": 120647, "vega_signal": 567108, "option_type": "C", "stock_price": 563.99, "utc_time": 1775137745000}, {"instrument": "META", "mid_signal": 328727, "gamma_signal": 9997, "vega_signal": -670451, "option_type": "P", "stock_price": 563.99, "utc_time": 1775137745000}, {"instrument": "META", "mid_signal": -801836, "gamma_signal": -5785, "vega_signal": -1112676, "option_type": "C", "stock_price": 563.7, "utc_time": 1775137750000}, {"instrument": "META", "mid_signal": -1297189, "gamma_signal": 65620, "vega_signal": 202215, "option_type": "P", "stock_price": 563.7, "utc_time": 1775137750000}, {"instrument": "META", "mid_signal": 3290019, "gamma_signal": 51752, "vega_signal": 2046836, "option_type": "C", "stock_price": 563.75, "utc_time": 1775137755000}, {"instrument": "META", "mid_signal": -27649, "gamma_signal": 4466, "vega_signal": 50158, "option_type": "P", "stock_price": 563.75, "utc_time": 1775137755000}, {"instrument": "META", "mid_signal": 606448, "gamma_signal": 87068, "vega_signal": -1345326, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137760000}, {"instrument": "META", "mid_signal": -651386, "gamma_signal": 68264, "vega_signal": 161465, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137760000}, {"instrument": "META", "mid_signal": -385055, "gamma_signal": -33218, "vega_signal": -137301, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137765000}, {"instrument": "META", "mid_signal": -4219485, "gamma_signal": 453370, "vega_signal": 700193, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137765000}, {"instrument": "META", "mid_signal": 248535, "gamma_signal": 20256, "vega_signal": 464695, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137770000}, {"instrument": "META", "mid_signal": 1161970, "gamma_signal": -44436, "vega_signal": -1533446, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137770000}, {"instrument": "META", "mid_signal": 406613, "gamma_signal": 17316, "vega_signal": 15790, "option_type": "C", "stock_price": 564.06, "utc_time": 1775137775000}, {"instrument": "META", "mid_signal": 2971193, "gamma_signal": -139160, "vega_signal": -2792197, "option_type": "P", "stock_price": 564.06, "utc_time": 1775137775000}, {"instrument": "META", "mid_signal": -344967, "gamma_signal": -1441, "vega_signal": -295709, "option_type": "C", "stock_price": 563.83, "utc_time": 1775137780000}, {"instrument": "META", "mid_signal": 168451, "gamma_signal": -7796, "vega_signal": 97273, "option_type": "P", "stock_price": 563.83, "utc_time": 1775137780000}, {"instrument": "META", "mid_signal": 198123, "gamma_signal": 40633, "vega_signal": -872053, "option_type": "C", "stock_price": 563.71, "utc_time": 1775137785000}, {"instrument": "META", "mid_signal": -257653, "gamma_signal": 10522, "vega_signal": 171442, "option_type": "P", "stock_price": 563.71, "utc_time": 1775137785000}, {"instrument": "META", "mid_signal": -379730, "gamma_signal": -12584, "vega_signal": -125112, "option_type": "C", "stock_price": 563.71, "utc_time": 1775137790000}, {"instrument": "META", "mid_signal": 207460, "gamma_signal": -10746, "vega_signal": -86210, "option_type": "P", "stock_price": 563.71, "utc_time": 1775137790000}, {"instrument": "META", "mid_signal": 96854, "gamma_signal": 13274, "vega_signal": 112496, "option_type": "C", "stock_price": 563.62, "utc_time": 1775137795000}, {"instrument": "META", "mid_signal": 256980, "gamma_signal": -10988, "vega_signal": -177895, "option_type": "P", "stock_price": 563.62, "utc_time": 1775137795000}, {"instrument": "META", "mid_signal": -882245, "gamma_signal": -28040, "vega_signal": -406757, "option_type": "C", "stock_price": 563.4, "utc_time": 1775137800000}, {"instrument": "META", "mid_signal": 305855, "gamma_signal": 4577, "vega_signal": -208541, "option_type": "P", "stock_price": 563.4, "utc_time": 1775137800000}, {"instrument": "META", "mid_signal": 309085, "gamma_signal": -9328, "vega_signal": 102980, "option_type": "C", "stock_price": 563.55, "utc_time": 1775137805000}, {"instrument": "META", "mid_signal": 1193999, "gamma_signal": -91580, "vega_signal": -307259, "option_type": "P", "stock_price": 563.55, "utc_time": 1775137805000}, {"instrument": "META", "mid_signal": 239296, "gamma_signal": 12852, "vega_signal": 99010, "option_type": "C", "stock_price": 563.55, "utc_time": 1775137810000}, {"instrument": "META", "mid_signal": 503126, "gamma_signal": -23812, "vega_signal": -33072, "option_type": "P", "stock_price": 563.55, "utc_time": 1775137810000}, {"instrument": "META", "mid_signal": 596784, "gamma_signal": 42975, "vega_signal": 717348, "option_type": "C", "stock_price": 563.89, "utc_time": 1775137815000}, {"instrument": "META", "mid_signal": 315615, "gamma_signal": 66692, "vega_signal": -361520, "option_type": "P", "stock_price": 563.89, "utc_time": 1775137815000}, {"instrument": "META", "mid_signal": -2631596, "gamma_signal": -301275, "vega_signal": -238795, "option_type": "C", "stock_price": 564.05, "utc_time": 1775137820000}, {"instrument": "META", "mid_signal": -997244, "gamma_signal": 104187, "vega_signal": 87788, "option_type": "P", "stock_price": 564.05, "utc_time": 1775137820000}, {"instrument": "META", "mid_signal": -260961, "gamma_signal": -6528, "vega_signal": -217747, "option_type": "C", "stock_price": 564.05, "utc_time": 1775137825000}, {"instrument": "META", "mid_signal": 233466, "gamma_signal": -36334, "vega_signal": -112840, "option_type": "P", "stock_price": 564.05, "utc_time": 1775137825000}, {"instrument": "META", "mid_signal": 126111, "gamma_signal": 25176, "vega_signal": -70871, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137830000}, {"instrument": "META", "mid_signal": 79254, "gamma_signal": 11010, "vega_signal": -228961, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137830000}, {"instrument": "META", "mid_signal": 31702, "gamma_signal": 1579, "vega_signal": 82690, "option_type": "C", "stock_price": 563.72, "utc_time": 1775137835000}, {"instrument": "META", "mid_signal": -1088436, "gamma_signal": 137842, "vega_signal": 201748, "option_type": "P", "stock_price": 563.72, "utc_time": 1775137835000}, {"instrument": "META", "mid_signal": -432643, "gamma_signal": -24390, "vega_signal": -717092, "option_type": "C", "stock_price": 563.655, "utc_time": 1775137840000}, {"instrument": "META", "mid_signal": 844853, "gamma_signal": 45796, "vega_signal": -984425, "option_type": "P", "stock_price": 563.655, "utc_time": 1775137840000}, {"instrument": "META", "mid_signal": -3081, "gamma_signal": -6974, "vega_signal": 72933, "option_type": "C", "stock_price": 564.04, "utc_time": 1775137845000}, {"instrument": "META", "mid_signal": 410795, "gamma_signal": -56062, "vega_signal": -141610, "option_type": "P", "stock_price": 564.04, "utc_time": 1775137845000}, {"instrument": "META", "mid_signal": 2009199, "gamma_signal": 189441, "vega_signal": 431539, "option_type": "C", "stock_price": 564.27, "utc_time": 1775137850000}, {"instrument": "META", "mid_signal": 888609, "gamma_signal": -48270, "vega_signal": -723037, "option_type": "P", "stock_price": 564.27, "utc_time": 1775137850000}, {"instrument": "META", "mid_signal": 1293477, "gamma_signal": 102529, "vega_signal": 184900, "option_type": "C", "stock_price": 564.4, "utc_time": 1775137855000}, {"instrument": "META", "mid_signal": 5375, "gamma_signal": 4535, "vega_signal": 3128, "option_type": "P", "stock_price": 564.4, "utc_time": 1775137855000}, {"instrument": "META", "mid_signal": -1028591, "gamma_signal": -70972, "vega_signal": -312330, "option_type": "C", "stock_price": 564.39, "utc_time": 1775137860000}, {"instrument": "META", "mid_signal": -783932, "gamma_signal": 32682, "vega_signal": 164880, "option_type": "P", "stock_price": 564.39, "utc_time": 1775137860000}, {"instrument": "META", "mid_signal": 836101, "gamma_signal": 56433, "vega_signal": -77191, "option_type": "C", "stock_price": 564.39, "utc_time": 1775137865000}, {"instrument": "META", "mid_signal": 57846, "gamma_signal": -8133, "vega_signal": -124783, "option_type": "P", "stock_price": 564.39, "utc_time": 1775137865000}, {"instrument": "META", "mid_signal": 1303729, "gamma_signal": 401387, "vega_signal": 2080483, "option_type": "C", "stock_price": 565.3, "utc_time": 1775137870000}, {"instrument": "META", "mid_signal": 881712, "gamma_signal": -87324, "vega_signal": -419093, "option_type": "P", "stock_price": 565.3, "utc_time": 1775137870000}, {"instrument": "META", "mid_signal": 3214514, "gamma_signal": 138010, "vega_signal": 2207650, "option_type": "C", "stock_price": 565.55, "utc_time": 1775137875000}, {"instrument": "META", "mid_signal": 503858, "gamma_signal": -18380, "vega_signal": -257806, "option_type": "P", "stock_price": 565.55, "utc_time": 1775137875000}, {"instrument": "META", "mid_signal": 723595, "gamma_signal": 61044, "vega_signal": 972648, "option_type": "C", "stock_price": 566.25, "utc_time": 1775137880000}, {"instrument": "META", "mid_signal": 1676115, "gamma_signal": -140706, "vega_signal": -251078, "option_type": "P", "stock_price": 566.25, "utc_time": 1775137880000}, {"instrument": "META", "mid_signal": 562500, "gamma_signal": 36862, "vega_signal": 576622, "option_type": "C", "stock_price": 566.33, "utc_time": 1775137885000}, {"instrument": "META", "mid_signal": -131401, "gamma_signal": 56020, "vega_signal": -828394, "option_type": "P", "stock_price": 566.33, "utc_time": 1775137885000}, {"instrument": "META", "mid_signal": -3258526, "gamma_signal": -304412, "vega_signal": -502869, "option_type": "C", "stock_price": 566, "utc_time": 1775137890000}, {"instrument": "META", "mid_signal": -6293327, "gamma_signal": 582830, "vega_signal": 1089716, "option_type": "P", "stock_price": 566, "utc_time": 1775137890000}, {"instrument": "META", "mid_signal": 161437, "gamma_signal": -43665, "vega_signal": 379957, "option_type": "C", "stock_price": 566, "utc_time": 1775137895000}, {"instrument": "META", "mid_signal": -109857, "gamma_signal": -20718, "vega_signal": 202451, "option_type": "P", "stock_price": 566, "utc_time": 1775137895000}, {"instrument": "META", "mid_signal": -175235, "gamma_signal": -19146, "vega_signal": -26463, "option_type": "C", "stock_price": 566.56, "utc_time": 1775137900000}, {"instrument": "META", "mid_signal": -1892546, "gamma_signal": 132815, "vega_signal": -711575, "option_type": "P", "stock_price": 566.56, "utc_time": 1775137900000}, {"instrument": "META", "mid_signal": -957631, "gamma_signal": -77520, "vega_signal": -346036, "option_type": "C", "stock_price": 566.43, "utc_time": 1775137905000}, {"instrument": "META", "mid_signal": 157999, "gamma_signal": 23451, "vega_signal": 96753, "option_type": "P", "stock_price": 566.43, "utc_time": 1775137905000}, {"instrument": "META", "mid_signal": -844046, "gamma_signal": -48507, "vega_signal": -1169680, "option_type": "C", "stock_price": 566.31, "utc_time": 1775137910000}, {"instrument": "META", "mid_signal": -617445, "gamma_signal": 3356, "vega_signal": 808690, "option_type": "P", "stock_price": 566.31, "utc_time": 1775137910000}, {"instrument": "META", "mid_signal": -947479, "gamma_signal": -78955, "vega_signal": -325320, "option_type": "C", "stock_price": 566.31, "utc_time": 1775137915000}, {"instrument": "META", "mid_signal": 590352, "gamma_signal": -70188, "vega_signal": -165975, "option_type": "P", "stock_price": 566.31, "utc_time": 1775137915000}, {"instrument": "META", "mid_signal": -3661423, "gamma_signal": -457089, "vega_signal": -363624, "option_type": "C", "stock_price": 566.37, "utc_time": 1775137920000}, {"instrument": "META", "mid_signal": 1087435, "gamma_signal": -107558, "vega_signal": -295072, "option_type": "P", "stock_price": 566.37, "utc_time": 1775137920000}, {"instrument": "META", "mid_signal": -364045, "gamma_signal": 26328, "vega_signal": -1006622, "option_type": "C", "stock_price": 566.345, "utc_time": 1775137925000}, {"instrument": "META", "mid_signal": -124615, "gamma_signal": 32648, "vega_signal": -153914, "option_type": "P", "stock_price": 566.345, "utc_time": 1775137925000}, {"instrument": "META", "mid_signal": -539519, "gamma_signal": -40689, "vega_signal": -290727, "option_type": "C", "stock_price": 566.16, "utc_time": 1775137930000}, {"instrument": "META", "mid_signal": -314432, "gamma_signal": 4509, "vega_signal": 169788, "option_type": "P", "stock_price": 566.16, "utc_time": 1775137930000}, {"instrument": "META", "mid_signal": -210189, "gamma_signal": 54284, "vega_signal": -587661, "option_type": "C", "stock_price": 566.61, "utc_time": 1775137935000}, {"instrument": "META", "mid_signal": 861770, "gamma_signal": -58088, "vega_signal": -191062, "option_type": "P", "stock_price": 566.61, "utc_time": 1775137935000}, {"instrument": "META", "mid_signal": 3311144, "gamma_signal": 121689, "vega_signal": 2364525, "option_type": "C", "stock_price": 566.61, "utc_time": 1775137940000}, {"instrument": "META", "mid_signal": -239764, "gamma_signal": 26115, "vega_signal": -52367, "option_type": "P", "stock_price": 566.61, "utc_time": 1775137940000}, {"instrument": "META", "mid_signal": 626128, "gamma_signal": 58077, "vega_signal": 207047, "option_type": "C", "stock_price": 566.66, "utc_time": 1775137945000}, {"instrument": "META", "mid_signal": 419135, "gamma_signal": -2814, "vega_signal": -114127, "option_type": "P", "stock_price": 566.66, "utc_time": 1775137945000}, {"instrument": "META", "mid_signal": -192612, "gamma_signal": -27071, "vega_signal": -282890, "option_type": "C", "stock_price": 566.81, "utc_time": 1775137950000}, {"instrument": "META", "mid_signal": -357721, "gamma_signal": 77056, "vega_signal": -69829, "option_type": "P", "stock_price": 566.81, "utc_time": 1775137950000}, {"instrument": "META", "mid_signal": 3356029, "gamma_signal": 108748, "vega_signal": 4286039, "option_type": "C", "stock_price": 567.06, "utc_time": 1775137955000}, {"instrument": "META", "mid_signal": 2036425, "gamma_signal": -114651, "vega_signal": -532853, "option_type": "P", "stock_price": 567.06, "utc_time": 1775137955000}, {"instrument": "META", "mid_signal": -410069, "gamma_signal": -24262, "vega_signal": 482973, "option_type": "C", "stock_price": 567.11, "utc_time": 1775137960000}, {"instrument": "META", "mid_signal": -239693, "gamma_signal": 19790, "vega_signal": -21700, "option_type": "P", "stock_price": 567.11, "utc_time": 1775137960000}, {"instrument": "META", "mid_signal": 1031155, "gamma_signal": 133280, "vega_signal": 283999, "option_type": "C", "stock_price": 567.77, "utc_time": 1775137965000}, {"instrument": "META", "mid_signal": 502615, "gamma_signal": -54874, "vega_signal": 195771, "option_type": "P", "stock_price": 567.77, "utc_time": 1775137965000}, {"instrument": "META", "mid_signal": -418804, "gamma_signal": -72960, "vega_signal": 1395618, "option_type": "C", "stock_price": 567.75, "utc_time": 1775137970000}, {"instrument": "META", "mid_signal": 15773, "gamma_signal": 40200, "vega_signal": -100266, "option_type": "P", "stock_price": 567.75, "utc_time": 1775137970000}, {"instrument": "META", "mid_signal": 143959, "gamma_signal": 20368, "vega_signal": -336642, "option_type": "C", "stock_price": 567.45, "utc_time": 1775137975000}, {"instrument": "META", "mid_signal": 254029, "gamma_signal": -35039, "vega_signal": 142369, "option_type": "P", "stock_price": 567.45, "utc_time": 1775137975000}, {"instrument": "META", "mid_signal": 114206, "gamma_signal": -11587, "vega_signal": 303745, "option_type": "C", "stock_price": 567.55, "utc_time": 1775137980000}, {"instrument": "META", "mid_signal": -789049, "gamma_signal": 46384, "vega_signal": 260688, "option_type": "P", "stock_price": 567.55, "utc_time": 1775137980000}, {"instrument": "META", "mid_signal": 929910, "gamma_signal": 27664, "vega_signal": 381276, "option_type": "C", "stock_price": 567.61, "utc_time": 1775137985000}, {"instrument": "META", "mid_signal": 1550120, "gamma_signal": -169022, "vega_signal": -149658, "option_type": "P", "stock_price": 567.61, "utc_time": 1775137985000}, {"instrument": "META", "mid_signal": 1649340, "gamma_signal": -48034, "vega_signal": 6411539, "option_type": "C", "stock_price": 568.02, "utc_time": 1775137990000}, {"instrument": "META", "mid_signal": 2598107, "gamma_signal": -353794, "vega_signal": -744528, "option_type": "P", "stock_price": 568.02, "utc_time": 1775137990000}, {"instrument": "META", "mid_signal": 2033245, "gamma_signal": 134938, "vega_signal": 1020077, "option_type": "C", "stock_price": 568.02, "utc_time": 1775137995000}, {"instrument": "META", "mid_signal": 457014, "gamma_signal": -29633, "vega_signal": -463023, "option_type": "P", "stock_price": 568.02, "utc_time": 1775137995000}, {"instrument": "META", "mid_signal": -2535658, "gamma_signal": -280145, "vega_signal": -687322, "option_type": "C", "stock_price": 568.18, "utc_time": 1775138000000}, {"instrument": "META", "mid_signal": 570649, "gamma_signal": -29719, "vega_signal": -430062, "option_type": "P", "stock_price": 568.18, "utc_time": 1775138000000}, {"instrument": "META", "mid_signal": -316574, "gamma_signal": -44122, "vega_signal": 206374, "option_type": "C", "stock_price": 568.2, "utc_time": 1775138005000}, {"instrument": "META", "mid_signal": 9727, "gamma_signal": -8485, "vega_signal": -38474, "option_type": "P", "stock_price": 568.2, "utc_time": 1775138005000}, {"instrument": "META", "mid_signal": 1321512, "gamma_signal": 74280, "vega_signal": 6204247, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138010000}, {"instrument": "META", "mid_signal": 1875850, "gamma_signal": -130703, "vega_signal": 137075, "option_type": "P", "stock_price": 568.42, "utc_time": 1775138010000}, {"instrument": "META", "mid_signal": 1774023, "gamma_signal": 255220, "vega_signal": -28390, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138015000}, {"instrument": "META", "mid_signal": -525281, "gamma_signal": -3055, "vega_signal": 454208, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138015000}, {"instrument": "META", "mid_signal": -569585, "gamma_signal": -18197, "vega_signal": -202227, "option_type": "C", "stock_price": 568.09, "utc_time": 1775138020000}, {"instrument": "META", "mid_signal": -205732, "gamma_signal": -1067, "vega_signal": 352659, "option_type": "P", "stock_price": 568.09, "utc_time": 1775138020000}, {"instrument": "META", "mid_signal": 344248, "gamma_signal": 120834, "vega_signal": 70464, "option_type": "C", "stock_price": 568.03, "utc_time": 1775138025000}, {"instrument": "META", "mid_signal": -364309, "gamma_signal": 23650, "vega_signal": -141513, "option_type": "P", "stock_price": 568.16, "utc_time": 1775138025000}, {"instrument": "META", "mid_signal": 5510986, "gamma_signal": 503219, "vega_signal": 1390973, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138030000}, {"instrument": "META", "mid_signal": -863304, "gamma_signal": 95200, "vega_signal": 523230, "option_type": "P", "stock_price": 567.72, "utc_time": 1775138030000}, {"instrument": "META", "mid_signal": 263472, "gamma_signal": 28295, "vega_signal": -73209, "option_type": "C", "stock_price": 567.91, "utc_time": 1775138035000}, {"instrument": "META", "mid_signal": -4453068, "gamma_signal": 173053, "vega_signal": 5852018, "option_type": "P", "stock_price": 567.91, "utc_time": 1775138035000}, {"instrument": "META", "mid_signal": -952318, "gamma_signal": -37017, "vega_signal": -982097, "option_type": "C", "stock_price": 567.8, "utc_time": 1775138040000}, {"instrument": "META", "mid_signal": -826835, "gamma_signal": 79457, "vega_signal": 165824, "option_type": "P", "stock_price": 567.8, "utc_time": 1775138040000}, {"instrument": "META", "mid_signal": 1015397, "gamma_signal": 96104, "vega_signal": -650457, "option_type": "C", "stock_price": 567.95, "utc_time": 1775138045000}, {"instrument": "META", "mid_signal": -548108, "gamma_signal": -1010, "vega_signal": 122238, "option_type": "P", "stock_price": 567.95, "utc_time": 1775138045000}, {"instrument": "META", "mid_signal": -1412939, "gamma_signal": -40711, "vega_signal": -682571, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138050000}, {"instrument": "META", "mid_signal": 423450, "gamma_signal": -4049, "vega_signal": -179547, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138050000}, {"instrument": "META", "mid_signal": -1645029, "gamma_signal": -174925, "vega_signal": 69088, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138055000}, {"instrument": "META", "mid_signal": 1887210, "gamma_signal": 20525, "vega_signal": -4854853, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138055000}, {"instrument": "META", "mid_signal": 33334, "gamma_signal": 34673, "vega_signal": -50454, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138060000}, {"instrument": "META", "mid_signal": 3328286, "gamma_signal": -89926, "vega_signal": -2806173, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138060000}, {"instrument": "META", "mid_signal": 803783, "gamma_signal": 84386, "vega_signal": 148617, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138065000}, {"instrument": "META", "mid_signal": 1844436, "gamma_signal": -176132, "vega_signal": -343576, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138065000}, {"instrument": "META", "mid_signal": 38165, "gamma_signal": -17032, "vega_signal": 37332, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138070000}, {"instrument": "META", "mid_signal": -89497, "gamma_signal": 13605, "vega_signal": 66310, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138070000}, {"instrument": "META", "mid_signal": 616215, "gamma_signal": 61575, "vega_signal": 41690, "option_type": "C", "stock_price": 568.45, "utc_time": 1775138075000}, {"instrument": "META", "mid_signal": -906006, "gamma_signal": -16116, "vega_signal": 2898351, "option_type": "P", "stock_price": 568.45, "utc_time": 1775138075000}, {"instrument": "META", "mid_signal": 50653, "gamma_signal": -31576, "vega_signal": 38173, "option_type": "C", "stock_price": 568.1, "utc_time": 1775138080000}, {"instrument": "META", "mid_signal": 144784, "gamma_signal": -32446, "vega_signal": 44108, "option_type": "P", "stock_price": 568.1, "utc_time": 1775138080000}, {"instrument": "META", "mid_signal": 1296394, "gamma_signal": 101362, "vega_signal": 553394, "option_type": "C", "stock_price": 568.56, "utc_time": 1775138085000}, {"instrument": "META", "mid_signal": 1576255, "gamma_signal": -157390, "vega_signal": -403507, "option_type": "P", "stock_price": 568.56, "utc_time": 1775138085000}, {"instrument": "META", "mid_signal": -554323, "gamma_signal": -48221, "vega_signal": -241631, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138090000}, {"instrument": "META", "mid_signal": -135206, "gamma_signal": 4138, "vega_signal": 266663, "option_type": "P", "stock_price": 568.42, "utc_time": 1775138090000}, {"instrument": "META", "mid_signal": -2233326, "gamma_signal": -133943, "vega_signal": -1923554, "option_type": "C", "stock_price": 568, "utc_time": 1775138095000}, {"instrument": "META", "mid_signal": -591312, "gamma_signal": 54815, "vega_signal": 59270, "option_type": "P", "stock_price": 568, "utc_time": 1775138095000}, {"instrument": "META", "mid_signal": -4166875, "gamma_signal": 104332, "vega_signal": -20402160, "option_type": "C", "stock_price": 567.89, "utc_time": 1775138100000}, {"instrument": "META", "mid_signal": -634927, "gamma_signal": 20159, "vega_signal": 527303, "option_type": "P", "stock_price": 567.89, "utc_time": 1775138100000}, {"instrument": "META", "mid_signal": 157537, "gamma_signal": -39528, "vega_signal": 894562, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138105000}, {"instrument": "META", "mid_signal": -5427841, "gamma_signal": 245271, "vega_signal": 6491421, "option_type": "P", "stock_price": 568.42, "utc_time": 1775138105000}, {"instrument": "META", "mid_signal": 275947, "gamma_signal": 19883, "vega_signal": 176254, "option_type": "C", "stock_price": 568.33, "utc_time": 1775138110000}, {"instrument": "META", "mid_signal": 486238, "gamma_signal": -21667, "vega_signal": -289074, "option_type": "P", "stock_price": 568.33, "utc_time": 1775138110000}, {"instrument": "META", "mid_signal": -502828, "gamma_signal": -24958, "vega_signal": -234314, "option_type": "C", "stock_price": 568.31, "utc_time": 1775138115000}, {"instrument": "META", "mid_signal": 149071, "gamma_signal": -2512, "vega_signal": -50067, "option_type": "P", "stock_price": 568.31, "utc_time": 1775138115000}, {"instrument": "META", "mid_signal": 856951, "gamma_signal": 92439, "vega_signal": 9640, "option_type": "C", "stock_price": 568.5, "utc_time": 1775138120000}, {"instrument": "META", "mid_signal": 772405, "gamma_signal": -63049, "vega_signal": -232703, "option_type": "P", "stock_price": 568.5, "utc_time": 1775138120000}, {"instrument": "META", "mid_signal": 771221, "gamma_signal": 83777, "vega_signal": -183410, "option_type": "C", "stock_price": 568.64, "utc_time": 1775138125000}, {"instrument": "META", "mid_signal": 580251, "gamma_signal": -59818, "vega_signal": -190114, "option_type": "P", "stock_price": 568.64, "utc_time": 1775138125000}, {"instrument": "META", "mid_signal": -1491936, "gamma_signal": -154016, "vega_signal": -186372, "option_type": "C", "stock_price": 568.16, "utc_time": 1775138130000}, {"instrument": "META", "mid_signal": -247639, "gamma_signal": 3269, "vega_signal": 757171, "option_type": "P", "stock_price": 568.16, "utc_time": 1775138130000}, {"instrument": "META", "mid_signal": -80363, "gamma_signal": -24008, "vega_signal": 153993, "option_type": "C", "stock_price": 568.2, "utc_time": 1775138135000}, {"instrument": "META", "mid_signal": -86773, "gamma_signal": 2714, "vega_signal": 277760, "option_type": "P", "stock_price": 568.2, "utc_time": 1775138135000}, {"instrument": "META", "mid_signal": 212152, "gamma_signal": 9649, "vega_signal": -24271, "option_type": "C", "stock_price": 568.36, "utc_time": 1775138140000}, {"instrument": "META", "mid_signal": -82859, "gamma_signal": 11287, "vega_signal": 34611, "option_type": "P", "stock_price": 568.36, "utc_time": 1775138140000}, {"instrument": "META", "mid_signal": 11221631, "gamma_signal": 621921, "vega_signal": 7971392, "option_type": "C", "stock_price": 569.26, "utc_time": 1775138145000}, {"instrument": "META", "mid_signal": 3565307, "gamma_signal": -321740, "vega_signal": -1268699, "option_type": "P", "stock_price": 569.26, "utc_time": 1775138145000}, {"instrument": "META", "mid_signal": 500097, "gamma_signal": 11102, "vega_signal": -481189, "option_type": "C", "stock_price": 568.84, "utc_time": 1775138150000}, {"instrument": "META", "mid_signal": 393626, "gamma_signal": -68785, "vega_signal": -203727, "option_type": "P", "stock_price": 568.84, "utc_time": 1775138150000}, {"instrument": "META", "mid_signal": 337102, "gamma_signal": 39864, "vega_signal": 330436, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138155000}, {"instrument": "META", "mid_signal": -33839, "gamma_signal": 17400, "vega_signal": -64166, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138155000}, {"instrument": "META", "mid_signal": -329127, "gamma_signal": -48367, "vega_signal": 880435, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138160000}, {"instrument": "META", "mid_signal": -102210, "gamma_signal": 14156, "vega_signal": 129403, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138160000}, {"instrument": "META", "mid_signal": -232221, "gamma_signal": -2512, "vega_signal": -493582, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138165000}, {"instrument": "META", "mid_signal": 110576, "gamma_signal": -22268, "vega_signal": -47869, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138165000}, {"instrument": "META", "mid_signal": -3447181, "gamma_signal": -230255, "vega_signal": -1973290, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138170000}, {"instrument": "META", "mid_signal": -971061, "gamma_signal": 70383, "vega_signal": 214287, "option_type": "P", "stock_price": 568.63, "utc_time": 1775138170000}, {"instrument": "META", "mid_signal": 894443, "gamma_signal": 65278, "vega_signal": 1322497, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138175000}, {"instrument": "META", "mid_signal": -178967, "gamma_signal": -10422, "vega_signal": 7536, "option_type": "P", "stock_price": 568.19, "utc_time": 1775138175000}, {"instrument": "META", "mid_signal": -269184, "gamma_signal": -10143, "vega_signal": 590297, "option_type": "C", "stock_price": 568.23, "utc_time": 1775138180000}, {"instrument": "META", "mid_signal": -32727, "gamma_signal": -4479, "vega_signal": 1776, "option_type": "P", "stock_price": 568.23, "utc_time": 1775138180000}, {"instrument": "META", "mid_signal": -905881, "gamma_signal": -24893, "vega_signal": -501767, "option_type": "C", "stock_price": 568, "utc_time": 1775138185000}, {"instrument": "META", "mid_signal": 36049, "gamma_signal": 8432, "vega_signal": 51463, "option_type": "P", "stock_price": 568, "utc_time": 1775138185000}, {"instrument": "META", "mid_signal": -1296195, "gamma_signal": -101663, "vega_signal": -259631, "option_type": "C", "stock_price": 568, "utc_time": 1775138190000}, {"instrument": "META", "mid_signal": 182957, "gamma_signal": 207, "vega_signal": 127331, "option_type": "P", "stock_price": 568, "utc_time": 1775138190000}, {"instrument": "META", "mid_signal": -1378232, "gamma_signal": -110423, "vega_signal": -121202, "option_type": "C", "stock_price": 567.87, "utc_time": 1775138195000}, {"instrument": "META", "mid_signal": 271412, "gamma_signal": -80403, "vega_signal": 53283, "option_type": "P", "stock_price": 567.87, "utc_time": 1775138195000}, {"instrument": "META", "mid_signal": -143462, "gamma_signal": 1106, "vega_signal": 354864, "option_type": "C", "stock_price": 567.95, "utc_time": 1775138200000}, {"instrument": "META", "mid_signal": -327531, "gamma_signal": 30015, "vega_signal": -412466, "option_type": "P", "stock_price": 567.95, "utc_time": 1775138200000}, {"instrument": "META", "mid_signal": 1156998, "gamma_signal": 69492, "vega_signal": 727620, "option_type": "C", "stock_price": 568.24, "utc_time": 1775138205000}, {"instrument": "META", "mid_signal": 586751, "gamma_signal": -7829, "vega_signal": -233096, "option_type": "P", "stock_price": 568.24, "utc_time": 1775138205000}, {"instrument": "META", "mid_signal": 414018, "gamma_signal": 10083, "vega_signal": 579512, "option_type": "C", "stock_price": 567.96, "utc_time": 1775138210000}, {"instrument": "META", "mid_signal": 1112556, "gamma_signal": -29816, "vega_signal": -692043, "option_type": "P", "stock_price": 567.96, "utc_time": 1775138210000}, {"instrument": "META", "mid_signal": -410138, "gamma_signal": -595, "vega_signal": -371011, "option_type": "C", "stock_price": 567.89, "utc_time": 1775138215000}, {"instrument": "META", "mid_signal": 398077, "gamma_signal": -6621, "vega_signal": -81483, "option_type": "P", "stock_price": 567.89, "utc_time": 1775138215000}, {"instrument": "META", "mid_signal": -4740343, "gamma_signal": -205053, "vega_signal": -3617632, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138220000}, {"instrument": "META", "mid_signal": 1220335, "gamma_signal": -119489, "vega_signal": -553779, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138220000}, {"instrument": "META", "mid_signal": -1528191, "gamma_signal": -105501, "vega_signal": 624651, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138225000}, {"instrument": "META", "mid_signal": -5671, "gamma_signal": 5399, "vega_signal": 145928, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138225000}, {"instrument": "META", "mid_signal": -1553192, "gamma_signal": -143725, "vega_signal": -105052, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138230000}, {"instrument": "META", "mid_signal": 347770, "gamma_signal": -16262, "vega_signal": -287213, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138230000}, {"instrument": "META", "mid_signal": 442899, "gamma_signal": 53621, "vega_signal": -1210565, "option_type": "C", "stock_price": 567.29, "utc_time": 1775138235000}, {"instrument": "META", "mid_signal": -199646, "gamma_signal": 6561, "vega_signal": 24138, "option_type": "P", "stock_price": 567.26, "utc_time": 1775138235000}, {"instrument": "META", "mid_signal": 484128, "gamma_signal": 94680, "vega_signal": 190648, "option_type": "C", "stock_price": 567.43, "utc_time": 1775138240000}, {"instrument": "META", "mid_signal": 109479, "gamma_signal": -8631, "vega_signal": -115727, "option_type": "P", "stock_price": 567.43, "utc_time": 1775138240000}, {"instrument": "META", "mid_signal": -341412, "gamma_signal": -22242, "vega_signal": -398733, "option_type": "C", "stock_price": 567.52, "utc_time": 1775138245000}, {"instrument": "META", "mid_signal": 918623, "gamma_signal": -11107, "vega_signal": -763011, "option_type": "P", "stock_price": 567.52, "utc_time": 1775138245000}, {"instrument": "META", "mid_signal": -1347557, "gamma_signal": -67533, "vega_signal": 250291, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138250000}, {"instrument": "META", "mid_signal": -801258, "gamma_signal": 71526, "vega_signal": 769777, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138250000}, {"instrument": "META", "mid_signal": -532767, "gamma_signal": -49179, "vega_signal": 243192, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138255000}, {"instrument": "META", "mid_signal": -535735, "gamma_signal": 30079, "vega_signal": -33705, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138255000}, {"instrument": "META", "mid_signal": 348691, "gamma_signal": 13856, "vega_signal": 188898, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138260000}, {"instrument": "META", "mid_signal": 74361, "gamma_signal": 14457, "vega_signal": -147392, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138260000}, {"instrument": "META", "mid_signal": 638846, "gamma_signal": 16660, "vega_signal": 175555, "option_type": "C", "stock_price": 567.24, "utc_time": 1775138265000}, {"instrument": "META", "mid_signal": -706410, "gamma_signal": 58933, "vega_signal": -124794, "option_type": "P", "stock_price": 567.24, "utc_time": 1775138265000}, {"instrument": "META", "mid_signal": -231616, "gamma_signal": 18465, "vega_signal": -552983, "option_type": "C", "stock_price": 567.76, "utc_time": 1775138270000}, {"instrument": "META", "mid_signal": 2198559, "gamma_signal": -136179, "vega_signal": -550154, "option_type": "P", "stock_price": 567.76, "utc_time": 1775138270000}, {"instrument": "META", "mid_signal": -720073, "gamma_signal": -41338, "vega_signal": -47442, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138275000}, {"instrument": "META", "mid_signal": 209495, "gamma_signal": 6596, "vega_signal": -67653, "option_type": "P", "stock_price": 567.78, "utc_time": 1775138275000}, {"instrument": "META", "mid_signal": -1660331, "gamma_signal": -139643, "vega_signal": -482197, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138280000}, {"instrument": "META", "mid_signal": 469425, "gamma_signal": -6192, "vega_signal": -160875, "option_type": "P", "stock_price": 567.78, "utc_time": 1775138280000}, {"instrument": "META", "mid_signal": -1629182, "gamma_signal": -114905, "vega_signal": -881212, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138285000}, {"instrument": "META", "mid_signal": -226644, "gamma_signal": -461, "vega_signal": 134900, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138285000}, {"instrument": "META", "mid_signal": -828836, "gamma_signal": -54069, "vega_signal": -183554, "option_type": "C", "stock_price": 567.7, "utc_time": 1775138290000}, {"instrument": "META", "mid_signal": 723639, "gamma_signal": -56949, "vega_signal": -612402, "option_type": "P", "stock_price": 567.7, "utc_time": 1775138290000}, {"instrument": "META", "mid_signal": 632788, "gamma_signal": 54536, "vega_signal": 310595, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138295000}, {"instrument": "META", "mid_signal": 1033723, "gamma_signal": -66284, "vega_signal": -1134068, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138295000}, {"instrument": "META", "mid_signal": 12386323, "gamma_signal": 270144, "vega_signal": 25961926, "option_type": "C", "stock_price": 567.69, "utc_time": 1775138300000}, {"instrument": "META", "mid_signal": 447636, "gamma_signal": -45055, "vega_signal": -348144, "option_type": "P", "stock_price": 567.69, "utc_time": 1775138300000}, {"instrument": "META", "mid_signal": 1195763, "gamma_signal": 86264, "vega_signal": 451798, "option_type": "C", "stock_price": 567.63, "utc_time": 1775138305000}, {"instrument": "META", "mid_signal": -438436, "gamma_signal": 19140, "vega_signal": 1062429, "option_type": "P", "stock_price": 567.63, "utc_time": 1775138305000}, {"instrument": "META", "mid_signal": -20181, "gamma_signal": -11234, "vega_signal": 14314, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138310000}, {"instrument": "META", "mid_signal": 398943, "gamma_signal": -27224, "vega_signal": -263532, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138310000}, {"instrument": "META", "mid_signal": 2508420, "gamma_signal": 278773, "vega_signal": -4265, "option_type": "C", "stock_price": 567.75, "utc_time": 1775138315000}, {"instrument": "META", "mid_signal": 875622, "gamma_signal": -69605, "vega_signal": -24098, "option_type": "P", "stock_price": 567.75, "utc_time": 1775138315000}, {"instrument": "META", "mid_signal": -4260428, "gamma_signal": -81224, "vega_signal": -10114886, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138320000}, {"instrument": "META", "mid_signal": 4188, "gamma_signal": 872, "vega_signal": 93282, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138320000}, {"instrument": "META", "mid_signal": 606303, "gamma_signal": 14242, "vega_signal": 363248, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138325000}, {"instrument": "META", "mid_signal": 556608, "gamma_signal": -12838, "vega_signal": -602448, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138325000}, {"instrument": "META", "mid_signal": 89264, "gamma_signal": 671, "vega_signal": 56080, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138330000}, {"instrument": "META", "mid_signal": 450691, "gamma_signal": -18683, "vega_signal": -44342, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138330000}, {"instrument": "META", "mid_signal": 58495, "gamma_signal": 2673, "vega_signal": -38986, "option_type": "C", "stock_price": 567.705, "utc_time": 1775138335000}, {"instrument": "META", "mid_signal": 69713, "gamma_signal": -15879, "vega_signal": 207936, "option_type": "P", "stock_price": 567.705, "utc_time": 1775138335000}, {"instrument": "META", "mid_signal": -177421, "gamma_signal": -6086, "vega_signal": -36024, "option_type": "C", "stock_price": 567.57, "utc_time": 1775138340000}, {"instrument": "META", "mid_signal": -27231, "gamma_signal": -249, "vega_signal": -35195, "option_type": "P", "stock_price": 567.57, "utc_time": 1775138340000}, {"instrument": "META", "mid_signal": 301372, "gamma_signal": 753, "vega_signal": 289342, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138345000}, {"instrument": "META", "mid_signal": 1891086, "gamma_signal": -215702, "vega_signal": -554515, "option_type": "P", "stock_price": 567.79, "utc_time": 1775138345000}, {"instrument": "META", "mid_signal": -500978, "gamma_signal": -31419, "vega_signal": 121185, "option_type": "C", "stock_price": 567.79, "utc_time": 1775138350000}, {"instrument": "META", "mid_signal": -36612, "gamma_signal": 7117, "vega_signal": -4401, "option_type": "P", "stock_price": 567.79, "utc_time": 1775138350000}, {"instrument": "META", "mid_signal": -410698, "gamma_signal": -57971, "vega_signal": 934929, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138355000}, {"instrument": "META", "mid_signal": -1705329, "gamma_signal": 168837, "vega_signal": 358255, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138355000}, {"instrument": "META", "mid_signal": -918775, "gamma_signal": -53710, "vega_signal": -206542, "option_type": "C", "stock_price": 567.13, "utc_time": 1775138360000}, {"instrument": "META", "mid_signal": -362768, "gamma_signal": 30837, "vega_signal": 173761, "option_type": "P", "stock_price": 567.13, "utc_time": 1775138360000}, {"instrument": "META", "mid_signal": 22838, "gamma_signal": -5851, "vega_signal": 129000, "option_type": "C", "stock_price": 567.1, "utc_time": 1775138365000}, {"instrument": "META", "mid_signal": 7882, "gamma_signal": -4530, "vega_signal": 134261, "option_type": "P", "stock_price": 567.1, "utc_time": 1775138365000}, {"instrument": "META", "mid_signal": 1131305, "gamma_signal": 125381, "vega_signal": 513764, "option_type": "C", "stock_price": 567.545, "utc_time": 1775138370000}, {"instrument": "META", "mid_signal": -8660828, "gamma_signal": 244080, "vega_signal": 1532333, "option_type": "P", "stock_price": 567.545, "utc_time": 1775138370000}, {"instrument": "META", "mid_signal": 50616, "gamma_signal": 3530, "vega_signal": 80278, "option_type": "C", "stock_price": 567.59, "utc_time": 1775138375000}, {"instrument": "META", "mid_signal": -1217169, "gamma_signal": 87734, "vega_signal": 208487, "option_type": "P", "stock_price": 567.59, "utc_time": 1775138375000}, {"instrument": "META", "mid_signal": -286801, "gamma_signal": -7125, "vega_signal": -1172185, "option_type": "C", "stock_price": 567.59, "utc_time": 1775138380000}, {"instrument": "META", "mid_signal": 1908544, "gamma_signal": -10476, "vega_signal": 97151, "option_type": "P", "stock_price": 567.59, "utc_time": 1775138380000}, {"instrument": "META", "mid_signal": 481760, "gamma_signal": 6873, "vega_signal": -8390, "option_type": "C", "stock_price": 567.25, "utc_time": 1775138385000}, {"instrument": "META", "mid_signal": 420951, "gamma_signal": -20238, "vega_signal": -227736, "option_type": "P", "stock_price": 567.25, "utc_time": 1775138385000}, {"instrument": "META", "mid_signal": -672169, "gamma_signal": -37432, "vega_signal": -163392, "option_type": "C", "stock_price": 566.99, "utc_time": 1775138390000}, {"instrument": "META", "mid_signal": -54094, "gamma_signal": 1149, "vega_signal": -38365, "option_type": "P", "stock_price": 566.99, "utc_time": 1775138390000}, {"instrument": "META", "mid_signal": 146434, "gamma_signal": 7395, "vega_signal": 90106, "option_type": "C", "stock_price": 566.99, "utc_time": 1775138395000}, {"instrument": "META", "mid_signal": 779143, "gamma_signal": -58563, "vega_signal": -171284, "option_type": "P", "stock_price": 566.99, "utc_time": 1775138395000}, {"instrument": "META", "mid_signal": 3378041, "gamma_signal": 21044, "vega_signal": 7712498, "option_type": "C", "stock_price": 567.37, "utc_time": 1775138400000}, {"instrument": "META", "mid_signal": -522123, "gamma_signal": -34962, "vega_signal": -95420, "option_type": "P", "stock_price": 567.37, "utc_time": 1775138400000}, {"instrument": "META", "mid_signal": -2188428, "gamma_signal": -162467, "vega_signal": -29871, "option_type": "C", "stock_price": 567, "utc_time": 1775138405000}, {"instrument": "META", "mid_signal": -1173752, "gamma_signal": 70731, "vega_signal": 673944, "option_type": "P", "stock_price": 567, "utc_time": 1775138405000}, {"instrument": "META", "mid_signal": 203200, "gamma_signal": -11372, "vega_signal": 68199, "option_type": "C", "stock_price": 567, "utc_time": 1775138410000}, {"instrument": "META", "mid_signal": 376039, "gamma_signal": -7745, "vega_signal": -47740, "option_type": "P", "stock_price": 567, "utc_time": 1775138410000}, {"instrument": "META", "mid_signal": 811661, "gamma_signal": 51697, "vega_signal": 1069111, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138415000}, {"instrument": "META", "mid_signal": 1230935, "gamma_signal": -107469, "vega_signal": -307861, "option_type": "P", "stock_price": 567.8, "utc_time": 1775138415000}, {"instrument": "META", "mid_signal": 443212, "gamma_signal": 20734, "vega_signal": 207805, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138420000}, {"instrument": "META", "mid_signal": 42113, "gamma_signal": 1260, "vega_signal": -57568, "option_type": "P", "stock_price": 567.72, "utc_time": 1775138420000}, {"instrument": "META", "mid_signal": 764991, "gamma_signal": 33758, "vega_signal": 520445, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138425000}, {"instrument": "META", "mid_signal": -453448, "gamma_signal": 42772, "vega_signal": 130972, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138425000}, {"instrument": "META", "mid_signal": 120262, "gamma_signal": -5620, "vega_signal": 137249, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138430000}, {"instrument": "META", "mid_signal": 861622, "gamma_signal": -22585, "vega_signal": 209065, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138430000}, {"instrument": "META", "mid_signal": 1755633, "gamma_signal": 103120, "vega_signal": 1241516, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138435000}, {"instrument": "META", "mid_signal": -1230834, "gamma_signal": 130194, "vega_signal": 681074, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138435000}, {"instrument": "META", "mid_signal": 180618, "gamma_signal": 15723, "vega_signal": 37011, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138440000}, {"instrument": "META", "mid_signal": -1237857, "gamma_signal": 113181, "vega_signal": 194977, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138440000}, {"instrument": "META", "mid_signal": 986424, "gamma_signal": 2130, "vega_signal": 3875108, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138445000}, {"instrument": "META", "mid_signal": 758119, "gamma_signal": -72005, "vega_signal": 1070168, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138445000}, {"instrument": "META", "mid_signal": 2045161, "gamma_signal": 135410, "vega_signal": 325242, "option_type": "C", "stock_price": 567.58, "utc_time": 1775138450000}, {"instrument": "META", "mid_signal": 881689, "gamma_signal": -93210, "vega_signal": -200940, "option_type": "P", "stock_price": 567.57, "utc_time": 1775138450000}, {"instrument": "META", "mid_signal": -216298, "gamma_signal": -17350, "vega_signal": -338267, "option_type": "C", "stock_price": 567.43, "utc_time": 1775138455000}, {"instrument": "META", "mid_signal": -357989, "gamma_signal": 12899, "vega_signal": 352518, "option_type": "P", "stock_price": 567.43, "utc_time": 1775138455000}, {"instrument": "META", "mid_signal": -36457, "gamma_signal": -482, "vega_signal": 42086, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138460000}, {"instrument": "META", "mid_signal": -209949, "gamma_signal": 26285, "vega_signal": 139234, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138460000}, {"instrument": "META", "mid_signal": 1080212, "gamma_signal": 58015, "vega_signal": 657765, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138465000}, {"instrument": "META", "mid_signal": 421511, "gamma_signal": -10752, "vega_signal": 770794, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138465000}, {"instrument": "META", "mid_signal": 369607, "gamma_signal": 26908, "vega_signal": 182380, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138470000}, {"instrument": "META", "mid_signal": 175739, "gamma_signal": -3418, "vega_signal": -182977, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138470000}, {"instrument": "META", "mid_signal": 108018, "gamma_signal": -1450, "vega_signal": 76817, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138475000}, {"instrument": "META", "mid_signal": 517287, "gamma_signal": -27472, "vega_signal": -178756, "option_type": "P", "stock_price": 567.41, "utc_time": 1775138475000}, {"instrument": "META", "mid_signal": 2258495, "gamma_signal": 182281, "vega_signal": 1650140, "option_type": "C", "stock_price": 568.49, "utc_time": 1775138480000}, {"instrument": "META", "mid_signal": 2966544, "gamma_signal": -182651, "vega_signal": -1531459, "option_type": "P", "stock_price": 568.49, "utc_time": 1775138480000}, {"instrument": "META", "mid_signal": 936383, "gamma_signal": 29155, "vega_signal": 157342, "option_type": "C", "stock_price": 568.61, "utc_time": 1775138485000}, {"instrument": "META", "mid_signal": -324544, "gamma_signal": 13218, "vega_signal": 833997, "option_type": "P", "stock_price": 568.3, "utc_time": 1775138485000}, {"instrument": "META", "mid_signal": 1232417, "gamma_signal": 46226, "vega_signal": 200665, "option_type": "C", "stock_price": 568.61, "utc_time": 1775138490000}, {"instrument": "META", "mid_signal": 296213, "gamma_signal": 17213, "vega_signal": -50864, "option_type": "P", "stock_price": 568.61, "utc_time": 1775138490000}, {"instrument": "META", "mid_signal": 810701, "gamma_signal": 47297, "vega_signal": 81992, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138495000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": 6210, "vega_signal": 372926, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138495000}, {"instrument": "META", "mid_signal": 338256, "gamma_signal": 98562, "vega_signal": 217642, "option_type": "C", "stock_price": 568.09, "utc_time": 1775138500000}, {"instrument": "META", "mid_signal": -365080, "gamma_signal": 24700, "vega_signal": -94339, "option_type": "P", "stock_price": 568.09, "utc_time": 1775138500000}, {"instrument": "META", "mid_signal": -1560829, "gamma_signal": -141824, "vega_signal": -830996, "option_type": "C", "stock_price": 568.55, "utc_time": 1775138505000}, {"instrument": "META", "mid_signal": -66376, "gamma_signal": -1516, "vega_signal": -5720, "option_type": "P", "stock_price": 568.55, "utc_time": 1775138505000}, {"instrument": "META", "mid_signal": -7253743, "gamma_signal": -759632, "vega_signal": -1210369, "option_type": "C", "stock_price": 568, "utc_time": 1775138510000}, {"instrument": "META", "mid_signal": -299733, "gamma_signal": 37899, "vega_signal": 51780, "option_type": "P", "stock_price": 568, "utc_time": 1775138510000}, {"instrument": "META", "mid_signal": -918880, "gamma_signal": -21430, "vega_signal": -359284, "option_type": "C", "stock_price": 568.26, "utc_time": 1775138515000}, {"instrument": "META", "mid_signal": -22453, "gamma_signal": -7564, "vega_signal": 207, "option_type": "P", "stock_price": 568.26, "utc_time": 1775138515000}, {"instrument": "META", "mid_signal": 120665, "gamma_signal": 8294, "vega_signal": 28849, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138520000}, {"instrument": "META", "mid_signal": 296961, "gamma_signal": 1452, "vega_signal": -132721, "option_type": "P", "stock_price": 568.19, "utc_time": 1775138520000}, {"instrument": "META", "mid_signal": 331767, "gamma_signal": 26402, "vega_signal": 894731, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138525000}, {"instrument": "META", "mid_signal": 258396, "gamma_signal": 10543, "vega_signal": -137618, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138525000}, {"instrument": "META", "mid_signal": -346149, "gamma_signal": 17211, "vega_signal": -401712, "option_type": "C", "stock_price": 567.84, "utc_time": 1775138530000}, {"instrument": "META", "mid_signal": 12158, "gamma_signal": 14571, "vega_signal": -151, "option_type": "P", "stock_price": 567.84, "utc_time": 1775138530000}, {"instrument": "META", "mid_signal": -687143, "gamma_signal": -10120, "vega_signal": -219647, "option_type": "C", "stock_price": 567.58, "utc_time": 1775138535000}, {"instrument": "META", "mid_signal": -44741, "gamma_signal": 12697, "vega_signal": -51164, "option_type": "P", "stock_price": 567.58, "utc_time": 1775138535000}, {"instrument": "META", "mid_signal": 442930, "gamma_signal": 25575, "vega_signal": 336757, "option_type": "C", "stock_price": 567.65, "utc_time": 1775138540000}, {"instrument": "META", "mid_signal": -85252, "gamma_signal": -5946, "vega_signal": -81704, "option_type": "P", "stock_price": 567.65, "utc_time": 1775138540000}, {"instrument": "META", "mid_signal": -614011, "gamma_signal": -122222, "vega_signal": -58483, "option_type": "C", "stock_price": 567.77, "utc_time": 1775138545000}, {"instrument": "META", "mid_signal": 218834, "gamma_signal": -9599, "vega_signal": -65966, "option_type": "P", "stock_price": 567.77, "utc_time": 1775138545000}, {"instrument": "META", "mid_signal": -365005, "gamma_signal": -15339, "vega_signal": -321077, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138550000}, {"instrument": "META", "mid_signal": 1177590, "gamma_signal": -112638, "vega_signal": -256705, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138550000}, {"instrument": "META", "mid_signal": 380781, "gamma_signal": -24870, "vega_signal": 946680, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138555000}, {"instrument": "META", "mid_signal": -230148, "gamma_signal": 40716, "vega_signal": 232989, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138555000}, {"instrument": "META", "mid_signal": 904869, "gamma_signal": 15316, "vega_signal": 339710, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138560000}, {"instrument": "META", "mid_signal": 167268, "gamma_signal": -14218, "vega_signal": -60153, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138560000}, {"instrument": "META", "mid_signal": -2146, "gamma_signal": 7345, "vega_signal": -21865, "option_type": "C", "stock_price": 568.245, "utc_time": 1775138565000}, {"instrument": "META", "mid_signal": -747338, "gamma_signal": 64039, "vega_signal": 324968, "option_type": "P", "stock_price": 568.245, "utc_time": 1775138565000}, {"instrument": "META", "mid_signal": 248965, "gamma_signal": -26918, "vega_signal": 120002, "option_type": "C", "stock_price": 568.245, "utc_time": 1775138570000}, {"instrument": "META", "mid_signal": -250275, "gamma_signal": 19759, "vega_signal": 26673, "option_type": "P", "stock_price": 568.245, "utc_time": 1775138570000}, {"instrument": "META", "mid_signal": -1146623, "gamma_signal": -82012, "vega_signal": -681737, "option_type": "C", "stock_price": 568.07, "utc_time": 1775138575000}, {"instrument": "META", "mid_signal": -59873, "gamma_signal": -19683, "vega_signal": 119006, "option_type": "P", "stock_price": 568.07, "utc_time": 1775138575000}, {"instrument": "META", "mid_signal": 333004, "gamma_signal": -13552, "vega_signal": 117811, "option_type": "C", "stock_price": 567.98, "utc_time": 1775138580000}, {"instrument": "META", "mid_signal": -155241, "gamma_signal": 13650, "vega_signal": 173293, "option_type": "P", "stock_price": 567.98, "utc_time": 1775138580000}, {"instrument": "META", "mid_signal": -224801, "gamma_signal": -9009, "vega_signal": 844235, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138585000}, {"instrument": "META", "mid_signal": 224018, "gamma_signal": -1642, "vega_signal": -61017, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138585000}, {"instrument": "META", "mid_signal": -540979, "gamma_signal": -133199, "vega_signal": -144889, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138590000}, {"instrument": "META", "mid_signal": 479291, "gamma_signal": -29031, "vega_signal": -245796, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138590000}, {"instrument": "META", "mid_signal": 214486, "gamma_signal": 9107, "vega_signal": -171192, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138595000}, {"instrument": "META", "mid_signal": 343827, "gamma_signal": -38502, "vega_signal": 139774, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138595000}, {"instrument": "META", "mid_signal": -411405, "gamma_signal": -49564, "vega_signal": -362788, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138600000}, {"instrument": "META", "mid_signal": -912598, "gamma_signal": 66773, "vega_signal": 205281, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138600000}, {"instrument": "META", "mid_signal": 83019, "gamma_signal": -9753, "vega_signal": 260991, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138605000}, {"instrument": "META", "mid_signal": -404585, "gamma_signal": 85720, "vega_signal": 14489, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138605000}, {"instrument": "META", "mid_signal": -782351, "gamma_signal": -17716, "vega_signal": -11276, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138610000}, {"instrument": "META", "mid_signal": 15690, "gamma_signal": -17214, "vega_signal": 119850, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138610000}, {"instrument": "META", "mid_signal": 210290, "gamma_signal": -5583, "vega_signal": -8207, "option_type": "C", "stock_price": 567.69, "utc_time": 1775138615000}, {"instrument": "META", "mid_signal": -219304, "gamma_signal": 21825, "vega_signal": 134317, "option_type": "P", "stock_price": 567.69, "utc_time": 1775138615000}, {"instrument": "META", "mid_signal": 482482, "gamma_signal": 46461, "vega_signal": 438874, "option_type": "C", "stock_price": 568.23, "utc_time": 1775138620000}, {"instrument": "META", "mid_signal": 522672, "gamma_signal": -13363, "vega_signal": -149652, "option_type": "P", "stock_price": 568.23, "utc_time": 1775138620000}, {"instrument": "META", "mid_signal": 8375722, "gamma_signal": 299986, "vega_signal": 11446909, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138625000}, {"instrument": "META", "mid_signal": 213195, "gamma_signal": -1814, "vega_signal": -113377, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138625000}, {"instrument": "META", "mid_signal": -618056, "gamma_signal": -30571, "vega_signal": -55776, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138630000}, {"instrument": "META", "mid_signal": 61396, "gamma_signal": -3910, "vega_signal": -2262, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138630000}, {"instrument": "META", "mid_signal": 178762, "gamma_signal": 13040, "vega_signal": 98936, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138635000}, {"instrument": "META", "mid_signal": -98263, "gamma_signal": 9902, "vega_signal": 34260, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138635000}, {"instrument": "META", "mid_signal": -68984, "gamma_signal": 16871, "vega_signal": 218712, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138640000}, {"instrument": "META", "mid_signal": 418995, "gamma_signal": -33918, "vega_signal": -189234, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138640000}, {"instrument": "META", "mid_signal": 250321, "gamma_signal": 70670, "vega_signal": 127622, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138645000}, {"instrument": "META", "mid_signal": -306632, "gamma_signal": 40589, "vega_signal": 10172, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138645000}, {"instrument": "META", "mid_signal": 246405, "gamma_signal": -9321, "vega_signal": 23804, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138650000}, {"instrument": "META", "mid_signal": 83755, "gamma_signal": -12988, "vega_signal": 30598, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138650000}, {"instrument": "META", "mid_signal": -238471, "gamma_signal": -20866, "vega_signal": -61362, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138655000}, {"instrument": "META", "mid_signal": -140107, "gamma_signal": 27149, "vega_signal": -57142, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138655000}, {"instrument": "META", "mid_signal": -397684, "gamma_signal": -9018, "vega_signal": -11355, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138660000}, {"instrument": "META", "mid_signal": 390828, "gamma_signal": -24451, "vega_signal": -183352, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138660000}, {"instrument": "META", "mid_signal": 756693, "gamma_signal": 66762, "vega_signal": 120993, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138665000}, {"instrument": "META", "mid_signal": 269491, "gamma_signal": -8014, "vega_signal": -155858, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138665000}, {"instrument": "META", "mid_signal": 68957, "gamma_signal": 33457, "vega_signal": 285888, "option_type": "C", "stock_price": 568.41, "utc_time": 1775138670000}, {"instrument": "META", "mid_signal": -474513, "gamma_signal": 107661, "vega_signal": 135195, "option_type": "P", "stock_price": 568.41, "utc_time": 1775138670000}, {"instrument": "META", "mid_signal": -778419, "gamma_signal": -40738, "vega_signal": -1147457, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138675000}, {"instrument": "META", "mid_signal": -75217, "gamma_signal": 1882, "vega_signal": 65129, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138675000}, {"instrument": "META", "mid_signal": -453011, "gamma_signal": -13380, "vega_signal": -78171, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138680000}, {"instrument": "META", "mid_signal": 57272, "gamma_signal": -4924, "vega_signal": 28936, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138680000}, {"instrument": "META", "mid_signal": 262285, "gamma_signal": -2283, "vega_signal": -17396, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138685000}, {"instrument": "META", "mid_signal": -423141, "gamma_signal": 60980, "vega_signal": 96565, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138685000}, {"instrument": "META", "mid_signal": -59733, "gamma_signal": -35268, "vega_signal": -276224, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138690000}, {"instrument": "META", "mid_signal": -953290, "gamma_signal": 115863, "vega_signal": 294499, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138690000}, {"instrument": "META", "mid_signal": -611999, "gamma_signal": -27483, "vega_signal": -134829, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138695000}, {"instrument": "META", "mid_signal": -223087, "gamma_signal": 13824, "vega_signal": 89773, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138695000}, {"instrument": "META", "mid_signal": -178109, "gamma_signal": 23902, "vega_signal": 35714, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138700000}, {"instrument": "META", "mid_signal": 350633, "gamma_signal": -36354, "vega_signal": 56719, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138700000}, {"instrument": "META", "mid_signal": -336591, "gamma_signal": 1370, "vega_signal": -179692, "option_type": "C", "stock_price": 567.93, "utc_time": 1775138705000}, {"instrument": "META", "mid_signal": 735677, "gamma_signal": -43270, "vega_signal": -300465, "option_type": "P", "stock_price": 567.93, "utc_time": 1775138705000}, {"instrument": "META", "mid_signal": -3248027, "gamma_signal": -189366, "vega_signal": -318752, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138710000}, {"instrument": "META", "mid_signal": -1495723, "gamma_signal": 91297, "vega_signal": 645236, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138710000}, {"instrument": "META", "mid_signal": 38957, "gamma_signal": -32479, "vega_signal": 368708, "option_type": "C", "stock_price": 567.1, "utc_time": 1775138715000}, {"instrument": "META", "mid_signal": -418757, "gamma_signal": 44338, "vega_signal": 399075, "option_type": "P", "stock_price": 567.1, "utc_time": 1775138715000}, {"instrument": "META", "mid_signal": -901057, "gamma_signal": -67709, "vega_signal": -389373, "option_type": "C", "stock_price": 566.8, "utc_time": 1775138720000}, {"instrument": "META", "mid_signal": -245999, "gamma_signal": 19938, "vega_signal": -334665, "option_type": "P", "stock_price": 566.8, "utc_time": 1775138720000}, {"instrument": "META", "mid_signal": 6891410, "gamma_signal": 678360, "vega_signal": 849237, "option_type": "C", "stock_price": 566.93, "utc_time": 1775138725000}, {"instrument": "META", "mid_signal": 827572, "gamma_signal": -95937, "vega_signal": 29526, "option_type": "P", "stock_price": 566.8, "utc_time": 1775138725000}, {"instrument": "META", "mid_signal": -142338, "gamma_signal": -4243, "vega_signal": 68036, "option_type": "C", "stock_price": 567.11, "utc_time": 1775138730000}, {"instrument": "META", "mid_signal": -502839, "gamma_signal": 17455, "vega_signal": 164570, "option_type": "P", "stock_price": 567.11, "utc_time": 1775138730000}, {"instrument": "META", "mid_signal": 1338039, "gamma_signal": 127881, "vega_signal": 2083232, "option_type": "C", "stock_price": 567.11, "utc_time": 1775138735000}, {"instrument": "META", "mid_signal": 355083, "gamma_signal": -38157, "vega_signal": -72506, "option_type": "P", "stock_price": 567.11, "utc_time": 1775138735000}, {"instrument": "META", "mid_signal": -447981, "gamma_signal": -10932, "vega_signal": 75056, "option_type": "C", "stock_price": 566.97, "utc_time": 1775138740000}, {"instrument": "META", "mid_signal": -245280, "gamma_signal": 7816, "vega_signal": 116819, "option_type": "P", "stock_price": 566.97, "utc_time": 1775138740000}, {"instrument": "META", "mid_signal": 719740, "gamma_signal": 23176, "vega_signal": 31119, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138745000}, {"instrument": "META", "mid_signal": -460922, "gamma_signal": 80388, "vega_signal": 155287, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138745000}, {"instrument": "META", "mid_signal": -1429764, "gamma_signal": -126092, "vega_signal": -106809, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138750000}, {"instrument": "META", "mid_signal": 302144, "gamma_signal": -16399, "vega_signal": -107409, "option_type": "P", "stock_price": 567.2, "utc_time": 1775138750000}, {"instrument": "META", "mid_signal": 283775, "gamma_signal": -1096, "vega_signal": 109601, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138755000}, {"instrument": "META", "mid_signal": 135317, "gamma_signal": 8444, "vega_signal": -179893, "option_type": "P", "stock_price": 567.2, "utc_time": 1775138755000}, {"instrument": "META", "mid_signal": -459116, "gamma_signal": -6704, "vega_signal": -104297, "option_type": "C", "stock_price": 567.53, "utc_time": 1775138760000}, {"instrument": "META", "mid_signal": 1403001, "gamma_signal": -172750, "vega_signal": -428205, "option_type": "P", "stock_price": 567.33, "utc_time": 1775138760000}, {"instrument": "META", "mid_signal": -415813, "gamma_signal": -115707, "vega_signal": -123605, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138765000}, {"instrument": "META", "mid_signal": 1260104, "gamma_signal": -39314, "vega_signal": -842917, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138765000}, {"instrument": "META", "mid_signal": 83487, "gamma_signal": 25050, "vega_signal": 220244, "option_type": "C", "stock_price": 568, "utc_time": 1775138770000}, {"instrument": "META", "mid_signal": 466580, "gamma_signal": -1629, "vega_signal": -930447, "option_type": "P", "stock_price": 568, "utc_time": 1775138770000}, {"instrument": "META", "mid_signal": 611643, "gamma_signal": 26223, "vega_signal": 1122325, "option_type": "C", "stock_price": 568, "utc_time": 1775138775000}, {"instrument": "META", "mid_signal": -25586, "gamma_signal": 2354, "vega_signal": -13471, "option_type": "P", "stock_price": 568, "utc_time": 1775138775000}, {"instrument": "META", "mid_signal": 719821, "gamma_signal": 28867, "vega_signal": 255814, "option_type": "C", "stock_price": 568.26, "utc_time": 1775138780000}, {"instrument": "META", "mid_signal": -581555, "gamma_signal": 71639, "vega_signal": -41847, "option_type": "P", "stock_price": 568.26, "utc_time": 1775138780000}, {"instrument": "META", "mid_signal": 1213806, "gamma_signal": 75348, "vega_signal": 86540, "option_type": "C", "stock_price": 568.38, "utc_time": 1775138785000}, {"instrument": "META", "mid_signal": 433721, "gamma_signal": -24674, "vega_signal": -198809, "option_type": "P", "stock_price": 568.38, "utc_time": 1775138785000}, {"instrument": "META", "mid_signal": 387494, "gamma_signal": 28477, "vega_signal": 282154, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138790000}, {"instrument": "META", "mid_signal": 328148, "gamma_signal": -16586, "vega_signal": -376461, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138790000}, {"instrument": "META", "mid_signal": 2132032, "gamma_signal": 180775, "vega_signal": 587483, "option_type": "C", "stock_price": 568.8, "utc_time": 1775138795000}, {"instrument": "META", "mid_signal": -648069, "gamma_signal": 114339, "vega_signal": -133933, "option_type": "P", "stock_price": 568.8, "utc_time": 1775138795000}, {"instrument": "META", "mid_signal": -1757944, "gamma_signal": -226579, "vega_signal": -293766, "option_type": "C", "stock_price": 569, "utc_time": 1775138800000}, {"instrument": "META", "mid_signal": 309364, "gamma_signal": 52576, "vega_signal": -233398, "option_type": "P", "stock_price": 569, "utc_time": 1775138800000}, {"instrument": "META", "mid_signal": 507297, "gamma_signal": -1298, "vega_signal": -383671, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138805000}, {"instrument": "META", "mid_signal": 272499, "gamma_signal": -10876, "vega_signal": -315023, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138805000}, {"instrument": "META", "mid_signal": 3146476, "gamma_signal": 283994, "vega_signal": 607694, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138810000}, {"instrument": "META", "mid_signal": 517675, "gamma_signal": -24818, "vega_signal": -163010, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138810000}, {"instrument": "META", "mid_signal": 113679, "gamma_signal": -37606, "vega_signal": -13902, "option_type": "C", "stock_price": 569.35, "utc_time": 1775138815000}, {"instrument": "META", "mid_signal": 354653, "gamma_signal": -42028, "vega_signal": -198895, "option_type": "P", "stock_price": 569.35, "utc_time": 1775138815000}, {"instrument": "META", "mid_signal": 532535, "gamma_signal": -78959, "vega_signal": 4162413, "option_type": "C", "stock_price": 569, "utc_time": 1775138820000}, {"instrument": "META", "mid_signal": -160634, "gamma_signal": 15223, "vega_signal": 223759, "option_type": "P", "stock_price": 569, "utc_time": 1775138820000}, {"instrument": "META", "mid_signal": -2172478, "gamma_signal": -93066, "vega_signal": -2998935, "option_type": "C", "stock_price": 569, "utc_time": 1775138825000}, {"instrument": "META", "mid_signal": -2220796, "gamma_signal": 62561, "vega_signal": 1641721, "option_type": "P", "stock_price": 569, "utc_time": 1775138825000}, {"instrument": "META", "mid_signal": -975333, "gamma_signal": -64472, "vega_signal": -2395618, "option_type": "C", "stock_price": 568.77, "utc_time": 1775138830000}, {"instrument": "META", "mid_signal": -583569, "gamma_signal": 15642, "vega_signal": 257815, "option_type": "P", "stock_price": 568.83, "utc_time": 1775138830000}, {"instrument": "META", "mid_signal": 1148247, "gamma_signal": 60075, "vega_signal": 562023, "option_type": "C", "stock_price": 569.3, "utc_time": 1775138835000}, {"instrument": "META", "mid_signal": 148725, "gamma_signal": -12297, "vega_signal": -67360, "option_type": "P", "stock_price": 569.3, "utc_time": 1775138835000}, {"instrument": "META", "mid_signal": 493105, "gamma_signal": 52985, "vega_signal": 369812, "option_type": "C", "stock_price": 569.38, "utc_time": 1775138840000}, {"instrument": "META", "mid_signal": -228271, "gamma_signal": 1946, "vega_signal": -39518, "option_type": "P", "stock_price": 569.36, "utc_time": 1775138840000}, {"instrument": "META", "mid_signal": 46512, "gamma_signal": 926, "vega_signal": 268785, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138845000}, {"instrument": "META", "mid_signal": -270996, "gamma_signal": 35765, "vega_signal": 37396, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138845000}, {"instrument": "META", "mid_signal": 247870, "gamma_signal": -62071, "vega_signal": -365608, "option_type": "C", "stock_price": 569.42, "utc_time": 1775138850000}, {"instrument": "META", "mid_signal": -37440, "gamma_signal": 16358, "vega_signal": 135112, "option_type": "P", "stock_price": 569.42, "utc_time": 1775138850000}, {"instrument": "META", "mid_signal": 2914951, "gamma_signal": 323057, "vega_signal": 640865, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138855000}, {"instrument": "META", "mid_signal": 593123, "gamma_signal": -33741, "vega_signal": -148710, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138855000}, {"instrument": "META", "mid_signal": -1243309, "gamma_signal": 71041, "vega_signal": -5675385, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138860000}, {"instrument": "META", "mid_signal": -300142, "gamma_signal": 8802, "vega_signal": 11665, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138860000}, {"instrument": "META", "mid_signal": -44654, "gamma_signal": -28395, "vega_signal": 240299, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138865000}, {"instrument": "META", "mid_signal": 10232, "gamma_signal": -2921, "vega_signal": 105637, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138865000}, {"instrument": "META", "mid_signal": -4167925, "gamma_signal": -82060, "vega_signal": -9505279, "option_type": "C", "stock_price": 569.01, "utc_time": 1775138870000}, {"instrument": "META", "mid_signal": -1263621, "gamma_signal": 98737, "vega_signal": 348941, "option_type": "P", "stock_price": 569.01, "utc_time": 1775138870000}, {"instrument": "META", "mid_signal": 678915, "gamma_signal": 54559, "vega_signal": 271131, "option_type": "C", "stock_price": 569.12, "utc_time": 1775138875000}, {"instrument": "META", "mid_signal": 185854, "gamma_signal": -16653, "vega_signal": 48713, "option_type": "P", "stock_price": 569.12, "utc_time": 1775138875000}, {"instrument": "META", "mid_signal": 256838, "gamma_signal": -15091, "vega_signal": 64808, "option_type": "C", "stock_price": 569.12, "utc_time": 1775138880000}, {"instrument": "META", "mid_signal": -422131, "gamma_signal": 25608, "vega_signal": 32982, "option_type": "P", "stock_price": 569.12, "utc_time": 1775138880000}, {"instrument": "META", "mid_signal": 250815, "gamma_signal": -1404, "vega_signal": 300782, "option_type": "C", "stock_price": 569.1, "utc_time": 1775138885000}, {"instrument": "META", "mid_signal": 103932, "gamma_signal": -31110, "vega_signal": -111016, "option_type": "P", "stock_price": 569.1, "utc_time": 1775138885000}, {"instrument": "META", "mid_signal": 48626, "gamma_signal": 32350, "vega_signal": 9560, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138890000}, {"instrument": "META", "mid_signal": 1684366, "gamma_signal": -159193, "vega_signal": -517959, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138890000}, {"instrument": "META", "mid_signal": -1016396, "gamma_signal": -34859, "vega_signal": -308243, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138895000}, {"instrument": "META", "mid_signal": 328246, "gamma_signal": -25305, "vega_signal": -31936, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138895000}, {"instrument": "META", "mid_signal": 1219842, "gamma_signal": 124035, "vega_signal": 408986, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138900000}, {"instrument": "META", "mid_signal": -22647, "gamma_signal": 25725, "vega_signal": -71659, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138900000}, {"instrument": "META", "mid_signal": 866452, "gamma_signal": -17581, "vega_signal": 1354201, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138905000}, {"instrument": "META", "mid_signal": -807674, "gamma_signal": 90445, "vega_signal": 100065, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138905000}, {"instrument": "META", "mid_signal": 3300453, "gamma_signal": 234631, "vega_signal": 1223816, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138910000}, {"instrument": "META", "mid_signal": -60805, "gamma_signal": 6046, "vega_signal": -156567, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138910000}, {"instrument": "META", "mid_signal": 1175205, "gamma_signal": 44228, "vega_signal": 2710258, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138915000}, {"instrument": "META", "mid_signal": -152906, "gamma_signal": 566, "vega_signal": 137608, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138915000}, {"instrument": "META", "mid_signal": 644200, "gamma_signal": 9524, "vega_signal": 3963361, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138920000}, {"instrument": "META", "mid_signal": -578065, "gamma_signal": 24301, "vega_signal": 202644, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138920000}, {"instrument": "META", "mid_signal": -1361640, "gamma_signal": -198246, "vega_signal": 754444, "option_type": "C", "stock_price": 569.38, "utc_time": 1775138925000}, {"instrument": "META", "mid_signal": -939487, "gamma_signal": 8841, "vega_signal": 481239, "option_type": "P", "stock_price": 569.38, "utc_time": 1775138925000}, {"instrument": "META", "mid_signal": 754064, "gamma_signal": 106634, "vega_signal": -473977, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138930000}, {"instrument": "META", "mid_signal": -552942, "gamma_signal": 51598, "vega_signal": 99246, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138930000}, {"instrument": "META", "mid_signal": -28277, "gamma_signal": -60243, "vega_signal": 660349, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138935000}, {"instrument": "META", "mid_signal": 566775, "gamma_signal": -74625, "vega_signal": -94138, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138935000}, {"instrument": "META", "mid_signal": 654571, "gamma_signal": 21, "vega_signal": 2159514, "option_type": "C", "stock_price": 569.21, "utc_time": 1775138940000}, {"instrument": "META", "mid_signal": -20378, "gamma_signal": 12320, "vega_signal": 56576, "option_type": "P", "stock_price": 569.21, "utc_time": 1775138940000}, {"instrument": "META", "mid_signal": 65782, "gamma_signal": 12432, "vega_signal": 1142135, "option_type": "C", "stock_price": 569.35, "utc_time": 1775138945000}, {"instrument": "META", "mid_signal": -112779, "gamma_signal": 5257, "vega_signal": 185744, "option_type": "P", "stock_price": 569.35, "utc_time": 1775138945000}, {"instrument": "META", "mid_signal": 666838, "gamma_signal": 36323, "vega_signal": 820239, "option_type": "C", "stock_price": 569.37, "utc_time": 1775138950000}, {"instrument": "META", "mid_signal": 1122686, "gamma_signal": -93499, "vega_signal": -199522, "option_type": "P", "stock_price": 569.37, "utc_time": 1775138950000}, {"instrument": "META", "mid_signal": -2407100, "gamma_signal": -85597, "vega_signal": -2648152, "option_type": "C", "stock_price": 569.37, "utc_time": 1775138955000}, {"instrument": "META", "mid_signal": 227379, "gamma_signal": -26026, "vega_signal": -38530, "option_type": "P", "stock_price": 569.37, "utc_time": 1775138955000}, {"instrument": "META", "mid_signal": -1303363, "gamma_signal": 9335, "vega_signal": -2610122, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138960000}, {"instrument": "META", "mid_signal": -139190, "gamma_signal": -128, "vega_signal": 236291, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138960000}, {"instrument": "META", "mid_signal": -2569800, "gamma_signal": -69289, "vega_signal": -4853828, "option_type": "C", "stock_price": 569, "utc_time": 1775138965000}, {"instrument": "META", "mid_signal": 297857, "gamma_signal": 3231, "vega_signal": -6011, "option_type": "P", "stock_price": 569, "utc_time": 1775138965000}, {"instrument": "META", "mid_signal": -2139042, "gamma_signal": -9154, "vega_signal": -3446671, "option_type": "C", "stock_price": 569, "utc_time": 1775138970000}, {"instrument": "META", "mid_signal": 447110, "gamma_signal": -24771, "vega_signal": -29083, "option_type": "P", "stock_price": 569, "utc_time": 1775138970000}, {"instrument": "META", "mid_signal": -778730, "gamma_signal": -43880, "vega_signal": -272905, "option_type": "C", "stock_price": 569.21, "utc_time": 1775138975000}, {"instrument": "META", "mid_signal": 319518, "gamma_signal": -1312, "vega_signal": -1115768, "option_type": "P", "stock_price": 569.21, "utc_time": 1775138975000}, {"instrument": "META", "mid_signal": 83753, "gamma_signal": 11700, "vega_signal": 62723, "option_type": "C", "stock_price": 569.14, "utc_time": 1775138980000}, {"instrument": "META", "mid_signal": 842561, "gamma_signal": -69312, "vega_signal": -439367, "option_type": "P", "stock_price": 569.14, "utc_time": 1775138980000}, {"instrument": "META", "mid_signal": 516391, "gamma_signal": 17229, "vega_signal": 569994, "option_type": "C", "stock_price": 569.14, "utc_time": 1775138985000}, {"instrument": "META", "mid_signal": -236641, "gamma_signal": 6827, "vega_signal": 21100, "option_type": "P", "stock_price": 569.14, "utc_time": 1775138985000}, {"instrument": "META", "mid_signal": 509596, "gamma_signal": 27047, "vega_signal": 1001803, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138990000}, {"instrument": "META", "mid_signal": -85655, "gamma_signal": 4013, "vega_signal": 45314, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138990000}, {"instrument": "META", "mid_signal": -427873, "gamma_signal": -39939, "vega_signal": -1485581, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138995000}, {"instrument": "META", "mid_signal": 67527, "gamma_signal": -9400, "vega_signal": -8734, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138995000}, {"instrument": "META", "mid_signal": -1110095, "gamma_signal": -118875, "vega_signal": 995408, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139000000}, {"instrument": "META", "mid_signal": 184744, "gamma_signal": -26747, "vega_signal": 118251, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139000000}, {"instrument": "META", "mid_signal": 473016, "gamma_signal": 16235, "vega_signal": 330108, "option_type": "C", "stock_price": 568.79, "utc_time": 1775139005000}, {"instrument": "META", "mid_signal": -870264, "gamma_signal": 66185, "vega_signal": 427675, "option_type": "P", "stock_price": 568.79, "utc_time": 1775139005000}, {"instrument": "META", "mid_signal": 1340900, "gamma_signal": 60280, "vega_signal": 1546584, "option_type": "C", "stock_price": 569.06, "utc_time": 1775139010000}, {"instrument": "META", "mid_signal": -244337, "gamma_signal": 28129, "vega_signal": -27497, "option_type": "P", "stock_price": 569.06, "utc_time": 1775139010000}, {"instrument": "META", "mid_signal": 223838, "gamma_signal": 10229, "vega_signal": -41940, "option_type": "C", "stock_price": 569.06, "utc_time": 1775139015000}, {"instrument": "META", "mid_signal": -261110, "gamma_signal": 25131, "vega_signal": 38092, "option_type": "P", "stock_price": 569.06, "utc_time": 1775139015000}, {"instrument": "META", "mid_signal": -500427, "gamma_signal": -3594, "vega_signal": -131939, "option_type": "C", "stock_price": 569, "utc_time": 1775139020000}, {"instrument": "META", "mid_signal": 444152, "gamma_signal": -16512, "vega_signal": -32110, "option_type": "P", "stock_price": 569, "utc_time": 1775139020000}, {"instrument": "META", "mid_signal": 645300, "gamma_signal": -23082, "vega_signal": 139193, "option_type": "C", "stock_price": 568.97, "utc_time": 1775139025000}, {"instrument": "META", "mid_signal": -354642, "gamma_signal": 20551, "vega_signal": 47664, "option_type": "P", "stock_price": 568.97, "utc_time": 1775139025000}, {"instrument": "META", "mid_signal": -1093615, "gamma_signal": -44341, "vega_signal": -2308199, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139030000}, {"instrument": "META", "mid_signal": -61684, "gamma_signal": -3425, "vega_signal": 143405, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139030000}, {"instrument": "META", "mid_signal": 271336, "gamma_signal": 22958, "vega_signal": 387423, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139035000}, {"instrument": "META", "mid_signal": 297462, "gamma_signal": -5875, "vega_signal": -25533, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139035000}, {"instrument": "META", "mid_signal": 231128, "gamma_signal": -22720, "vega_signal": -5317, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139040000}, {"instrument": "META", "mid_signal": -238286, "gamma_signal": 13036, "vega_signal": 106043, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139040000}, {"instrument": "META", "mid_signal": 1176883, "gamma_signal": 23350, "vega_signal": 1015077, "option_type": "C", "stock_price": 569, "utc_time": 1775139045000}, {"instrument": "META", "mid_signal": 357053, "gamma_signal": -14879, "vega_signal": -143443, "option_type": "P", "stock_price": 569, "utc_time": 1775139045000}, {"instrument": "META", "mid_signal": 690009, "gamma_signal": 23344, "vega_signal": 442595, "option_type": "C", "stock_price": 569.13, "utc_time": 1775139050000}, {"instrument": "META", "mid_signal": 367585, "gamma_signal": -17415, "vega_signal": -128191, "option_type": "P", "stock_price": 569.13, "utc_time": 1775139050000}, {"instrument": "META", "mid_signal": 864282, "gamma_signal": 23650, "vega_signal": 194577, "option_type": "C", "stock_price": 569.13, "utc_time": 1775139055000}, {"instrument": "META", "mid_signal": -135438, "gamma_signal": 15806, "vega_signal": 31845, "option_type": "P", "stock_price": 569.13, "utc_time": 1775139055000}, {"instrument": "META", "mid_signal": -235409, "gamma_signal": -1860, "vega_signal": 111676, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139060000}, {"instrument": "META", "mid_signal": -14880, "gamma_signal": -4561, "vega_signal": 177706, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139060000}, {"instrument": "META", "mid_signal": 104387, "gamma_signal": -22604, "vega_signal": -125068, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139065000}, {"instrument": "META", "mid_signal": -161297, "gamma_signal": 8024, "vega_signal": 20138, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139065000}, {"instrument": "META", "mid_signal": -503432, "gamma_signal": -13970, "vega_signal": 141981, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139070000}, {"instrument": "META", "mid_signal": 9667, "gamma_signal": -1505, "vega_signal": -2112, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139070000}, {"instrument": "META", "mid_signal": -114599, "gamma_signal": 7917, "vega_signal": -19368, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139075000}, {"instrument": "META", "mid_signal": -573465, "gamma_signal": 49051, "vega_signal": 63816, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139075000}, {"instrument": "META", "mid_signal": 395686, "gamma_signal": -4921, "vega_signal": 139684, "option_type": "C", "stock_price": 568.75, "utc_time": 1775139080000}, {"instrument": "META", "mid_signal": -46119, "gamma_signal": 5132, "vega_signal": 30949, "option_type": "P", "stock_price": 568.75, "utc_time": 1775139080000}, {"instrument": "META", "mid_signal": -1384081, "gamma_signal": -59886, "vega_signal": -1162168, "option_type": "C", "stock_price": 568.74, "utc_time": 1775139085000}, {"instrument": "META", "mid_signal": -829904, "gamma_signal": 65683, "vega_signal": 119283, "option_type": "P", "stock_price": 568.74, "utc_time": 1775139085000}, {"instrument": "META", "mid_signal": 1366360, "gamma_signal": 51726, "vega_signal": 2759927, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139090000}, {"instrument": "META", "mid_signal": 2057443, "gamma_signal": -134398, "vega_signal": -1142909, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139090000}, {"instrument": "META", "mid_signal": 221911, "gamma_signal": 8348, "vega_signal": -118575, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139095000}, {"instrument": "META", "mid_signal": -85384, "gamma_signal": 17463, "vega_signal": -120992, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139095000}, {"instrument": "META", "mid_signal": -115380, "gamma_signal": -14420, "vega_signal": -52688, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139100000}, {"instrument": "META", "mid_signal": 40955, "gamma_signal": 6900, "vega_signal": -14865, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139100000}, {"instrument": "META", "mid_signal": 644095, "gamma_signal": 78112, "vega_signal": 105417, "option_type": "C", "stock_price": 569.66, "utc_time": 1775139105000}, {"instrument": "META", "mid_signal": 879827, "gamma_signal": -81812, "vega_signal": -702588, "option_type": "P", "stock_price": 569.66, "utc_time": 1775139105000}, {"instrument": "META", "mid_signal": 606307, "gamma_signal": 64093, "vega_signal": 36189, "option_type": "C", "stock_price": 569.66, "utc_time": 1775139110000}, {"instrument": "META", "mid_signal": 431533, "gamma_signal": -15673, "vega_signal": -143339, "option_type": "P", "stock_price": 569.66, "utc_time": 1775139110000}, {"instrument": "META", "mid_signal": -840828, "gamma_signal": -6012, "vega_signal": -279282, "option_type": "C", "stock_price": 569.76, "utc_time": 1775139115000}, {"instrument": "META", "mid_signal": 223084, "gamma_signal": -20806, "vega_signal": -52482, "option_type": "P", "stock_price": 569.76, "utc_time": 1775139115000}, {"instrument": "META", "mid_signal": -532103, "gamma_signal": 1907, "vega_signal": -110674, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139120000}, {"instrument": "META", "mid_signal": 52745, "gamma_signal": -2974, "vega_signal": 8176, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139120000}, {"instrument": "META", "mid_signal": -859037, "gamma_signal": -56623, "vega_signal": -129300, "option_type": "C", "stock_price": 569.395, "utc_time": 1775139125000}, {"instrument": "META", "mid_signal": 134134, "gamma_signal": -20841, "vega_signal": 100385, "option_type": "P", "stock_price": 569.395, "utc_time": 1775139125000}, {"instrument": "META", "mid_signal": 74389, "gamma_signal": -3587, "vega_signal": -667763, "option_type": "C", "stock_price": 569.46, "utc_time": 1775139130000}, {"instrument": "META", "mid_signal": 809076, "gamma_signal": -65760, "vega_signal": -210204, "option_type": "P", "stock_price": 569.46, "utc_time": 1775139130000}, {"instrument": "META", "mid_signal": -1072626, "gamma_signal": -101092, "vega_signal": -1436148, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139135000}, {"instrument": "META", "mid_signal": -14529, "gamma_signal": 2556, "vega_signal": 154530, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139135000}, {"instrument": "META", "mid_signal": -1059312, "gamma_signal": -13862, "vega_signal": -2749275, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139140000}, {"instrument": "META", "mid_signal": 377273, "gamma_signal": -4030, "vega_signal": -5237, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139140000}, {"instrument": "META", "mid_signal": 390176, "gamma_signal": 5249, "vega_signal": 249341, "option_type": "C", "stock_price": 569.325, "utc_time": 1775139145000}, {"instrument": "META", "mid_signal": -346219, "gamma_signal": 15675, "vega_signal": 120637, "option_type": "P", "stock_price": 569.25, "utc_time": 1775139145000}, {"instrument": "META", "mid_signal": -413439, "gamma_signal": -8629, "vega_signal": -239923, "option_type": "C", "stock_price": 569.46, "utc_time": 1775139150000}, {"instrument": "META", "mid_signal": 218498, "gamma_signal": -17534, "vega_signal": -31180, "option_type": "P", "stock_price": 569.46, "utc_time": 1775139150000}, {"instrument": "META", "mid_signal": 473984, "gamma_signal": 15744, "vega_signal": -171232, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139155000}, {"instrument": "META", "mid_signal": -56917, "gamma_signal": 5877, "vega_signal": 23634, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139155000}, {"instrument": "META", "mid_signal": 574651, "gamma_signal": 33273, "vega_signal": 1000636, "option_type": "C", "stock_price": 569.68, "utc_time": 1775139160000}, {"instrument": "META", "mid_signal": 516708, "gamma_signal": -52406, "vega_signal": -175359, "option_type": "P", "stock_price": 569.68, "utc_time": 1775139160000}, {"instrument": "META", "mid_signal": -557287, "gamma_signal": -22420, "vega_signal": -46980, "option_type": "C", "stock_price": 569.75, "utc_time": 1775139165000}, {"instrument": "META", "mid_signal": 531806, "gamma_signal": -50224, "vega_signal": -147095, "option_type": "P", "stock_price": 569.75, "utc_time": 1775139165000}, {"instrument": "META", "mid_signal": 141643, "gamma_signal": 11872, "vega_signal": -703312, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139170000}, {"instrument": "META", "mid_signal": -319374, "gamma_signal": -8948, "vega_signal": -56432, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139170000}, {"instrument": "META", "mid_signal": -494083, "gamma_signal": -19113, "vega_signal": -226265, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139175000}, {"instrument": "META", "mid_signal": -42630, "gamma_signal": 2367, "vega_signal": 14939, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139175000}, {"instrument": "META", "mid_signal": -141468, "gamma_signal": 17397, "vega_signal": -135317, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139180000}, {"instrument": "META", "mid_signal": -118305, "gamma_signal": 20962, "vega_signal": 10495, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139180000}, {"instrument": "META", "mid_signal": -913619, "gamma_signal": -51828, "vega_signal": -694782, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139185000}, {"instrument": "META", "mid_signal": -58130, "gamma_signal": 6645, "vega_signal": 21311, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139185000}, {"instrument": "META", "mid_signal": -658689, "gamma_signal": -53473, "vega_signal": -596232, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139190000}, {"instrument": "META", "mid_signal": -2402951, "gamma_signal": 87506, "vega_signal": 656488, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139190000}, {"instrument": "META", "mid_signal": -321738, "gamma_signal": -6221, "vega_signal": -135008, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139195000}, {"instrument": "META", "mid_signal": 22302, "gamma_signal": -20685, "vega_signal": 37768, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139195000}, {"instrument": "META", "mid_signal": -1787681, "gamma_signal": -112100, "vega_signal": -2164009, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139200000}, {"instrument": "META", "mid_signal": 407890, "gamma_signal": -7936, "vega_signal": -314201, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139200000}, {"instrument": "META", "mid_signal": 387795, "gamma_signal": 5505, "vega_signal": 368752, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139205000}, {"instrument": "META", "mid_signal": 158666, "gamma_signal": -9790, "vega_signal": 88180, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139205000}, {"instrument": "META", "mid_signal": -288574, "gamma_signal": -25456, "vega_signal": 1783, "option_type": "C", "stock_price": 569.02, "utc_time": 1775139210000}, {"instrument": "META", "mid_signal": -77035, "gamma_signal": 2042, "vega_signal": -149951, "option_type": "P", "stock_price": 569.02, "utc_time": 1775139210000}, {"instrument": "META", "mid_signal": 104356, "gamma_signal": -8305, "vega_signal": 171250, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139215000}, {"instrument": "META", "mid_signal": -327888, "gamma_signal": 37853, "vega_signal": 19211, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139215000}, {"instrument": "META", "mid_signal": -556580, "gamma_signal": -26535, "vega_signal": 364059, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139220000}, {"instrument": "META", "mid_signal": -86977, "gamma_signal": -892, "vega_signal": 57178, "option_type": "P", "stock_price": 568.7, "utc_time": 1775139220000}, {"instrument": "META", "mid_signal": -458494, "gamma_signal": -47350, "vega_signal": -490616, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139225000}, {"instrument": "META", "mid_signal": -709904, "gamma_signal": 39173, "vega_signal": 544320, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139225000}, {"instrument": "META", "mid_signal": 410938, "gamma_signal": 260, "vega_signal": -120452, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139230000}, {"instrument": "META", "mid_signal": -727681, "gamma_signal": 37676, "vega_signal": 578675, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139230000}, {"instrument": "META", "mid_signal": 1105413, "gamma_signal": 68538, "vega_signal": 310993, "option_type": "C", "stock_price": 568.39, "utc_time": 1775139235000}, {"instrument": "META", "mid_signal": 732969, "gamma_signal": -58824, "vega_signal": -142864, "option_type": "P", "stock_price": 568.45, "utc_time": 1775139235000}, {"instrument": "META", "mid_signal": 1953727, "gamma_signal": 284113, "vega_signal": 659451, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139240000}, {"instrument": "META", "mid_signal": 197937, "gamma_signal": 12246, "vega_signal": -150632, "option_type": "P", "stock_price": 568.71, "utc_time": 1775139240000}, {"instrument": "META", "mid_signal": -327691, "gamma_signal": -20927, "vega_signal": -201105, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139245000}, {"instrument": "META", "mid_signal": -70164, "gamma_signal": 2125, "vega_signal": 35295, "option_type": "P", "stock_price": 568.71, "utc_time": 1775139245000}, {"instrument": "META", "mid_signal": -1823147, "gamma_signal": -46207, "vega_signal": -79464, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139250000}, {"instrument": "META", "mid_signal": 50126, "gamma_signal": -34064, "vega_signal": 147815, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139250000}, {"instrument": "META", "mid_signal": -367220, "gamma_signal": -8889, "vega_signal": -68803, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139255000}, {"instrument": "META", "mid_signal": 223031, "gamma_signal": -13448, "vega_signal": -59759, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139255000}, {"instrument": "META", "mid_signal": -144441, "gamma_signal": -17971, "vega_signal": 176999, "option_type": "C", "stock_price": 568.17, "utc_time": 1775139260000}, {"instrument": "META", "mid_signal": -727102, "gamma_signal": 54816, "vega_signal": 179325, "option_type": "P", "stock_price": 568.17, "utc_time": 1775139260000}, {"instrument": "META", "mid_signal": -1544767, "gamma_signal": -84861, "vega_signal": -500018, "option_type": "C", "stock_price": 568, "utc_time": 1775139265000}, {"instrument": "META", "mid_signal": -2061377, "gamma_signal": 64138, "vega_signal": 1702752, "option_type": "P", "stock_price": 568, "utc_time": 1775139265000}, {"instrument": "META", "mid_signal": -356844, "gamma_signal": -6071, "vega_signal": -631303, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139270000}, {"instrument": "META", "mid_signal": 243311, "gamma_signal": -23498, "vega_signal": -24530, "option_type": "P", "stock_price": 567.9, "utc_time": 1775139270000}, {"instrument": "META", "mid_signal": -58020, "gamma_signal": 32176, "vega_signal": -1187210, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139275000}, {"instrument": "META", "mid_signal": -122547, "gamma_signal": -6467, "vega_signal": -187013, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139275000}, {"instrument": "META", "mid_signal": -1020820, "gamma_signal": -63354, "vega_signal": -364522, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139280000}, {"instrument": "META", "mid_signal": -121825, "gamma_signal": 18612, "vega_signal": 60876, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139280000}, {"instrument": "META", "mid_signal": 213179, "gamma_signal": 12960, "vega_signal": 184763, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139285000}, {"instrument": "META", "mid_signal": -375936, "gamma_signal": 17877, "vega_signal": 70990, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139285000}, {"instrument": "META", "mid_signal": 796669, "gamma_signal": 91177, "vega_signal": 2923, "option_type": "C", "stock_price": 567.94, "utc_time": 1775139290000}, {"instrument": "META", "mid_signal": 252142, "gamma_signal": 3862, "vega_signal": -222928, "option_type": "P", "stock_price": 567.94, "utc_time": 1775139290000}, {"instrument": "META", "mid_signal": -248881, "gamma_signal": -34375, "vega_signal": 249396, "option_type": "C", "stock_price": 567.91, "utc_time": 1775139295000}, {"instrument": "META", "mid_signal": 467116, "gamma_signal": -32104, "vega_signal": -57443, "option_type": "P", "stock_price": 567.91, "utc_time": 1775139295000}, {"instrument": "META", "mid_signal": 299061, "gamma_signal": 9146, "vega_signal": 295524, "option_type": "C", "stock_price": 567.94, "utc_time": 1775139300000}, {"instrument": "META", "mid_signal": -53587, "gamma_signal": -37505, "vega_signal": -283496, "option_type": "P", "stock_price": 567.94, "utc_time": 1775139300000}, {"instrument": "META", "mid_signal": -619756, "gamma_signal": -48236, "vega_signal": -276942, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139305000}, {"instrument": "META", "mid_signal": -684900, "gamma_signal": 55180, "vega_signal": 225149, "option_type": "P", "stock_price": 567.9, "utc_time": 1775139305000}, {"instrument": "META", "mid_signal": -488783, "gamma_signal": -50052, "vega_signal": -47248, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139310000}, {"instrument": "META", "mid_signal": 458779, "gamma_signal": -7111, "vega_signal": -158325, "option_type": "P", "stock_price": 567.9, "utc_time": 1775139310000}, {"instrument": "META", "mid_signal": 27486, "gamma_signal": -9980, "vega_signal": -34475, "option_type": "C", "stock_price": 568.2, "utc_time": 1775139315000}, {"instrument": "META", "mid_signal": 223612, "gamma_signal": -24765, "vega_signal": -328655, "option_type": "P", "stock_price": 568.2, "utc_time": 1775139315000}, {"instrument": "META", "mid_signal": 172281, "gamma_signal": 3781, "vega_signal": 565513, "option_type": "C", "stock_price": 568.27, "utc_time": 1775139320000}, {"instrument": "META", "mid_signal": -237728, "gamma_signal": -16517, "vega_signal": -62826, "option_type": "P", "stock_price": 568.27, "utc_time": 1775139320000}, {"instrument": "META", "mid_signal": 71761, "gamma_signal": 5064, "vega_signal": 162910, "option_type": "C", "stock_price": 568.27, "utc_time": 1775139325000}, {"instrument": "META", "mid_signal": 211774, "gamma_signal": -10998, "vega_signal": -122947, "option_type": "P", "stock_price": 568.27, "utc_time": 1775139325000}, {"instrument": "META", "mid_signal": 122327, "gamma_signal": 11931, "vega_signal": -131927, "option_type": "C", "stock_price": 568.36, "utc_time": 1775139330000}, {"instrument": "META", "mid_signal": 117959, "gamma_signal": -10878, "vega_signal": -883, "option_type": "P", "stock_price": 568.36, "utc_time": 1775139330000}, {"instrument": "META", "mid_signal": 69313, "gamma_signal": 10724, "vega_signal": 96247, "option_type": "C", "stock_price": 568.4, "utc_time": 1775139335000}, {"instrument": "META", "mid_signal": -12419, "gamma_signal": 2093, "vega_signal": -69738, "option_type": "P", "stock_price": 568.4, "utc_time": 1775139335000}, {"instrument": "META", "mid_signal": 2109341, "gamma_signal": 312973, "vega_signal": 1065758, "option_type": "C", "stock_price": 568.4, "utc_time": 1775139340000}, {"instrument": "META", "mid_signal": -24071, "gamma_signal": 14866, "vega_signal": -16625, "option_type": "P", "stock_price": 568.4, "utc_time": 1775139340000}, {"instrument": "META", "mid_signal": -664521, "gamma_signal": -82800, "vega_signal": 133114, "option_type": "C", "stock_price": 568.41, "utc_time": 1775139345000}, {"instrument": "META", "mid_signal": -636013, "gamma_signal": 23674, "vega_signal": 98121, "option_type": "P", "stock_price": 568.41, "utc_time": 1775139345000}, {"instrument": "META", "mid_signal": 607015, "gamma_signal": 68109, "vega_signal": 212972, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139350000}, {"instrument": "META", "mid_signal": 271992, "gamma_signal": -8765, "vega_signal": -462766, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139350000}, {"instrument": "META", "mid_signal": -220799, "gamma_signal": -5641, "vega_signal": -146975, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139355000}, {"instrument": "META", "mid_signal": 342223, "gamma_signal": -7188, "vega_signal": -837212, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139355000}, {"instrument": "META", "mid_signal": 645015, "gamma_signal": 148788, "vega_signal": -35245, "option_type": "C", "stock_price": 568.55, "utc_time": 1775139360000}, {"instrument": "META", "mid_signal": -1068596, "gamma_signal": 43314, "vega_signal": 321419, "option_type": "P", "stock_price": 568.55, "utc_time": 1775139360000}, {"instrument": "META", "mid_signal": -85878, "gamma_signal": -23795, "vega_signal": 171692, "option_type": "C", "stock_price": 568.59, "utc_time": 1775139365000}, {"instrument": "META", "mid_signal": -259982, "gamma_signal": 51703, "vega_signal": -73574, "option_type": "P", "stock_price": 568.59, "utc_time": 1775139365000}, {"instrument": "META", "mid_signal": -473353, "gamma_signal": -40304, "vega_signal": -366435, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139370000}, {"instrument": "META", "mid_signal": -519592, "gamma_signal": 23648, "vega_signal": -448, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139370000}, {"instrument": "META", "mid_signal": 431155, "gamma_signal": 14743, "vega_signal": 327956, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139375000}, {"instrument": "META", "mid_signal": 611545, "gamma_signal": -23853, "vega_signal": -335096, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139375000}, {"instrument": "META", "mid_signal": -3485531, "gamma_signal": -48121, "vega_signal": -8973590, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139380000}, {"instrument": "META", "mid_signal": 287931, "gamma_signal": -9456, "vega_signal": 13082, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139380000}, {"instrument": "META", "mid_signal": 1185793, "gamma_signal": 128795, "vega_signal": 580734, "option_type": "C", "stock_price": 569.31, "utc_time": 1775139385000}, {"instrument": "META", "mid_signal": 2452495, "gamma_signal": -190025, "vega_signal": -1464012, "option_type": "P", "stock_price": 569.31, "utc_time": 1775139385000}, {"instrument": "META", "mid_signal": -199071, "gamma_signal": -6415, "vega_signal": -192675, "option_type": "C", "stock_price": 569.31, "utc_time": 1775139390000}, {"instrument": "META", "mid_signal": 700906, "gamma_signal": -32838, "vega_signal": -90069, "option_type": "P", "stock_price": 569.31, "utc_time": 1775139390000}, {"instrument": "META", "mid_signal": 103520, "gamma_signal": -16603, "vega_signal": 136668, "option_type": "C", "stock_price": 568.81, "utc_time": 1775139395000}, {"instrument": "META", "mid_signal": 609031, "gamma_signal": -15425, "vega_signal": -238190, "option_type": "P", "stock_price": 568.81, "utc_time": 1775139395000}, {"instrument": "META", "mid_signal": 100985, "gamma_signal": -1209, "vega_signal": -16190, "option_type": "C", "stock_price": 568.81, "utc_time": 1775139400000}, {"instrument": "META", "mid_signal": 77359, "gamma_signal": 1839, "vega_signal": 34931, "option_type": "P", "stock_price": 568.81, "utc_time": 1775139400000}, {"instrument": "META", "mid_signal": 894631, "gamma_signal": 32231, "vega_signal": 277816, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139405000}, {"instrument": "META", "mid_signal": -17113, "gamma_signal": -2454, "vega_signal": 226694, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139405000}, {"instrument": "META", "mid_signal": -93300, "gamma_signal": -25468, "vega_signal": 118476, "option_type": "C", "stock_price": 568.605, "utc_time": 1775139410000}, {"instrument": "META", "mid_signal": 78757, "gamma_signal": -17139, "vega_signal": 151014, "option_type": "P", "stock_price": 568.605, "utc_time": 1775139410000}, {"instrument": "META", "mid_signal": 321136, "gamma_signal": 20895, "vega_signal": 99153, "option_type": "C", "stock_price": 568.52, "utc_time": 1775139415000}, {"instrument": "META", "mid_signal": -416652, "gamma_signal": 23747, "vega_signal": 185843, "option_type": "P", "stock_price": 568.52, "utc_time": 1775139415000}, {"instrument": "META", "mid_signal": -123302, "gamma_signal": -27565, "vega_signal": -202793, "option_type": "C", "stock_price": 568.52, "utc_time": 1775139420000}, {"instrument": "META", "mid_signal": -279535, "gamma_signal": 11446, "vega_signal": 67918, "option_type": "P", "stock_price": 568.52, "utc_time": 1775139420000}, {"instrument": "META", "mid_signal": -347793, "gamma_signal": -50685, "vega_signal": 30768, "option_type": "C", "stock_price": 568.15, "utc_time": 1775139425000}, {"instrument": "META", "mid_signal": -528739, "gamma_signal": 47680, "vega_signal": 59764, "option_type": "P", "stock_price": 568.15, "utc_time": 1775139425000}, {"instrument": "META", "mid_signal": -216986, "gamma_signal": -4937, "vega_signal": -181554, "option_type": "C", "stock_price": 568.15, "utc_time": 1775139430000}, {"instrument": "META", "mid_signal": 23278, "gamma_signal": 1206, "vega_signal": 13505, "option_type": "P", "stock_price": 568.15, "utc_time": 1775139430000}, {"instrument": "META", "mid_signal": 635295, "gamma_signal": 33832, "vega_signal": 39215, "option_type": "C", "stock_price": 568, "utc_time": 1775139435000}, {"instrument": "META", "mid_signal": 163770, "gamma_signal": -13190, "vega_signal": -186498, "option_type": "P", "stock_price": 568, "utc_time": 1775139435000}, {"instrument": "META", "mid_signal": 374493, "gamma_signal": 102425, "vega_signal": -49279, "option_type": "C", "stock_price": 568, "utc_time": 1775139440000}, {"instrument": "META", "mid_signal": -369281, "gamma_signal": 12531, "vega_signal": 327233, "option_type": "P", "stock_price": 568, "utc_time": 1775139440000}, {"instrument": "META", "mid_signal": 171392, "gamma_signal": 21631, "vega_signal": -36197, "option_type": "C", "stock_price": 568, "utc_time": 1775139445000}, {"instrument": "META", "mid_signal": -171645, "gamma_signal": 7936, "vega_signal": 235604, "option_type": "P", "stock_price": 568, "utc_time": 1775139445000}, {"instrument": "META", "mid_signal": -716425, "gamma_signal": -2266, "vega_signal": -488481, "option_type": "C", "stock_price": 568, "utc_time": 1775139450000}, {"instrument": "META", "mid_signal": -270196, "gamma_signal": 14065, "vega_signal": 78834, "option_type": "P", "stock_price": 568, "utc_time": 1775139450000}, {"instrument": "META", "mid_signal": 50418, "gamma_signal": -5315, "vega_signal": 5489, "option_type": "C", "stock_price": 568.34, "utc_time": 1775139455000}, {"instrument": "META", "mid_signal": -13390, "gamma_signal": 18106, "vega_signal": -47506, "option_type": "P", "stock_price": 568.34, "utc_time": 1775139455000}, {"instrument": "META", "mid_signal": -270807, "gamma_signal": -3723, "vega_signal": -127579, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139460000}, {"instrument": "META", "mid_signal": -74482, "gamma_signal": 9668, "vega_signal": 7045, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139460000}, {"instrument": "META", "mid_signal": 28388, "gamma_signal": -4276, "vega_signal": -89575, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139465000}, {"instrument": "META", "mid_signal": -12130, "gamma_signal": 1559, "vega_signal": 58374, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139465000}, {"instrument": "META", "mid_signal": 386615, "gamma_signal": 19327, "vega_signal": 12756, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139470000}, {"instrument": "META", "mid_signal": 222931, "gamma_signal": -13769, "vega_signal": -217173, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139470000}, {"instrument": "META", "mid_signal": -510363, "gamma_signal": -17681, "vega_signal": -361757, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139475000}, {"instrument": "META", "mid_signal": -576346, "gamma_signal": 18053, "vega_signal": 262031, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139475000}, {"instrument": "META", "mid_signal": -1857233, "gamma_signal": -164395, "vega_signal": -868292, "option_type": "C", "stock_price": 568.38, "utc_time": 1775139480000}, {"instrument": "META", "mid_signal": 10651, "gamma_signal": -142, "vega_signal": -19683, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139480000}, {"instrument": "META", "mid_signal": 699305, "gamma_signal": 40762, "vega_signal": 348948, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139485000}, {"instrument": "META", "mid_signal": 983656, "gamma_signal": -91186, "vega_signal": -313776, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139485000}, {"instrument": "META", "mid_signal": 202518, "gamma_signal": 40543, "vega_signal": 20749, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139490000}, {"instrument": "META", "mid_signal": 52064, "gamma_signal": -3009, "vega_signal": -178931, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139490000}, {"instrument": "META", "mid_signal": -484311, "gamma_signal": -95993, "vega_signal": 3979, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139495000}, {"instrument": "META", "mid_signal": 170521, "gamma_signal": -38502, "vega_signal": -61881, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139495000}, {"instrument": "META", "mid_signal": 240419, "gamma_signal": 23491, "vega_signal": 65579, "option_type": "C", "stock_price": 569.12, "utc_time": 1775139500000}, {"instrument": "META", "mid_signal": -950, "gamma_signal": 31069, "vega_signal": 3422, "option_type": "P", "stock_price": 569.12, "utc_time": 1775139500000}, {"instrument": "META", "mid_signal": 223223, "gamma_signal": 31289, "vega_signal": 30234, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139505000}, {"instrument": "META", "mid_signal": -248432, "gamma_signal": 2428, "vega_signal": 224600, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139505000}, {"instrument": "META", "mid_signal": -96576, "gamma_signal": -21106, "vega_signal": 49121, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139510000}, {"instrument": "META", "mid_signal": -338675, "gamma_signal": 442560, "vega_signal": 882623, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139510000}, {"instrument": "META", "mid_signal": 197224, "gamma_signal": -10459, "vega_signal": 215638, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139515000}, {"instrument": "META", "mid_signal": 249364, "gamma_signal": -40620, "vega_signal": -53672, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139515000}, {"instrument": "META", "mid_signal": -1291789, "gamma_signal": -13315, "vega_signal": -747106, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139520000}, {"instrument": "META", "mid_signal": -12141, "gamma_signal": -3165, "vega_signal": 7659, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139520000}, {"instrument": "META", "mid_signal": -112937, "gamma_signal": 1559, "vega_signal": -209238, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139525000}, {"instrument": "META", "mid_signal": 86329, "gamma_signal": -13851, "vega_signal": -72451, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139525000}, {"instrument": "META", "mid_signal": -476359, "gamma_signal": -9901, "vega_signal": -302959, "option_type": "C", "stock_price": 569, "utc_time": 1775139530000}, {"instrument": "META", "mid_signal": -164157, "gamma_signal": -6126, "vega_signal": 806976, "option_type": "P", "stock_price": 569, "utc_time": 1775139530000}, {"instrument": "META", "mid_signal": 557989, "gamma_signal": 75302, "vega_signal": 388347, "option_type": "C", "stock_price": 568.96, "utc_time": 1775139535000}, {"instrument": "META", "mid_signal": -192728, "gamma_signal": 18600, "vega_signal": 21914, "option_type": "P", "stock_price": 568.96, "utc_time": 1775139535000}, {"instrument": "META", "mid_signal": 188490, "gamma_signal": 3127, "vega_signal": 121631, "option_type": "C", "stock_price": 568.7, "utc_time": 1775139540000}, {"instrument": "META", "mid_signal": -9401, "gamma_signal": 4245, "vega_signal": -23530, "option_type": "P", "stock_price": 568.64, "utc_time": 1775139540000}, {"instrument": "META", "mid_signal": -843698, "gamma_signal": -11458, "vega_signal": -908140, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139545000}, {"instrument": "META", "mid_signal": 100645, "gamma_signal": -1221, "vega_signal": 215256, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139545000}, {"instrument": "META", "mid_signal": -458859, "gamma_signal": -4675, "vega_signal": -216160, "option_type": "C", "stock_price": 568, "utc_time": 1775139550000}, {"instrument": "META", "mid_signal": -366703, "gamma_signal": 26015, "vega_signal": -200396, "option_type": "P", "stock_price": 568, "utc_time": 1775139550000}, {"instrument": "META", "mid_signal": -248694, "gamma_signal": -2820, "vega_signal": -245181, "option_type": "C", "stock_price": 568, "utc_time": 1775139555000}, {"instrument": "META", "mid_signal": -247642, "gamma_signal": 27388, "vega_signal": 33553, "option_type": "P", "stock_price": 568, "utc_time": 1775139555000}, {"instrument": "META", "mid_signal": -601079, "gamma_signal": -38645, "vega_signal": -221789, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139560000}, {"instrument": "META", "mid_signal": 40807, "gamma_signal": -3380, "vega_signal": -57233, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139560000}, {"instrument": "META", "mid_signal": -1028704, "gamma_signal": -68697, "vega_signal": -868085, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139565000}, {"instrument": "META", "mid_signal": -3127635, "gamma_signal": 316104, "vega_signal": 726175, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139565000}, {"instrument": "META", "mid_signal": -157554, "gamma_signal": -4562, "vega_signal": -161293, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139570000}, {"instrument": "META", "mid_signal": -297570, "gamma_signal": 25993, "vega_signal": 137474, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139570000}, {"instrument": "META", "mid_signal": 722781, "gamma_signal": 67737, "vega_signal": 361969, "option_type": "C", "stock_price": 567.65, "utc_time": 1775139575000}, {"instrument": "META", "mid_signal": -785067, "gamma_signal": 90250, "vega_signal": 216258, "option_type": "P", "stock_price": 567.65, "utc_time": 1775139575000}, {"instrument": "META", "mid_signal": -110766, "gamma_signal": -25886, "vega_signal": 196791, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139580000}, {"instrument": "META", "mid_signal": 335115, "gamma_signal": -36483, "vega_signal": -64376, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139580000}, {"instrument": "META", "mid_signal": -154977, "gamma_signal": 8338, "vega_signal": -96304, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139585000}, {"instrument": "META", "mid_signal": 900483, "gamma_signal": 13576, "vega_signal": -145934, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139585000}, {"instrument": "META", "mid_signal": 204815, "gamma_signal": -13165, "vega_signal": 941312, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139590000}, {"instrument": "META", "mid_signal": 17387, "gamma_signal": -3320, "vega_signal": 96898, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139590000}, {"instrument": "META", "mid_signal": 15104, "gamma_signal": 9235, "vega_signal": -104001, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139595000}, {"instrument": "META", "mid_signal": 118292, "gamma_signal": -15983, "vega_signal": -10768, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139595000}, {"instrument": "META", "mid_signal": 608178, "gamma_signal": 108053, "vega_signal": 288967, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139600000}, {"instrument": "META", "mid_signal": 134774, "gamma_signal": -5414, "vega_signal": -26023, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139600000}, {"instrument": "META", "mid_signal": 158801, "gamma_signal": 12935, "vega_signal": 280160, "option_type": "C", "stock_price": 567.97, "utc_time": 1775139605000}, {"instrument": "META", "mid_signal": 305107, "gamma_signal": -11041, "vega_signal": 3644, "option_type": "P", "stock_price": 567.97, "utc_time": 1775139605000}, {"instrument": "META", "mid_signal": 343045, "gamma_signal": 355, "vega_signal": 569517, "option_type": "C", "stock_price": 568.23, "utc_time": 1775139610000}, {"instrument": "META", "mid_signal": 77503, "gamma_signal": -4781, "vega_signal": 84618, "option_type": "P", "stock_price": 568.23, "utc_time": 1775139610000}, {"instrument": "META", "mid_signal": -1062047, "gamma_signal": -79779, "vega_signal": 203322, "option_type": "C", "stock_price": 568.37, "utc_time": 1775139615000}, {"instrument": "META", "mid_signal": 320913, "gamma_signal": -17832, "vega_signal": -134635, "option_type": "P", "stock_price": 568.37, "utc_time": 1775139615000}, {"instrument": "META", "mid_signal": 386565, "gamma_signal": -3, "vega_signal": 95047, "option_type": "C", "stock_price": 568.25, "utc_time": 1775139620000}, {"instrument": "META", "mid_signal": 27998, "gamma_signal": -1475, "vega_signal": -14232, "option_type": "P", "stock_price": 568.25, "utc_time": 1775139620000}, {"instrument": "META", "mid_signal": -10126, "gamma_signal": -196, "vega_signal": -42810, "option_type": "C", "stock_price": 568.25, "utc_time": 1775139625000}, {"instrument": "META", "mid_signal": 1435840, "gamma_signal": -14532, "vega_signal": -4939230, "option_type": "P", "stock_price": 568.25, "utc_time": 1775139625000}, {"instrument": "META", "mid_signal": -170418, "gamma_signal": -9698, "vega_signal": -6853, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139630000}, {"instrument": "META", "mid_signal": 184866, "gamma_signal": -11955, "vega_signal": -126158, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139630000}, {"instrument": "META", "mid_signal": 384991, "gamma_signal": 8051, "vega_signal": 51528, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139635000}, {"instrument": "META", "mid_signal": -236480, "gamma_signal": 8103, "vega_signal": -130044, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139635000}, {"instrument": "META", "mid_signal": 199511, "gamma_signal": 12020, "vega_signal": 27613, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139640000}, {"instrument": "META", "mid_signal": -129238, "gamma_signal": 31620, "vega_signal": -20984, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139640000}, {"instrument": "META", "mid_signal": -185779, "gamma_signal": -5692, "vega_signal": -274271, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139645000}, {"instrument": "META", "mid_signal": -91130, "gamma_signal": -6301, "vega_signal": 219985, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139645000}, {"instrument": "META", "mid_signal": -280077, "gamma_signal": -11176, "vega_signal": -90225, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139650000}, {"instrument": "META", "mid_signal": 505148, "gamma_signal": -17864, "vega_signal": -21329, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139650000}, {"instrument": "META", "mid_signal": -844445, "gamma_signal": -65585, "vega_signal": -124383, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139655000}, {"instrument": "META", "mid_signal": 115421, "gamma_signal": 7354, "vega_signal": 2231, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139655000}, {"instrument": "META", "mid_signal": -47597, "gamma_signal": 8328, "vega_signal": 153650, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139660000}, {"instrument": "META", "mid_signal": -31322, "gamma_signal": 101, "vega_signal": -26343, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139660000}, {"instrument": "META", "mid_signal": -28852, "gamma_signal": -10517, "vega_signal": 30604, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139665000}, {"instrument": "META", "mid_signal": 161815, "gamma_signal": -1131, "vega_signal": -87175, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139665000}, {"instrument": "META", "mid_signal": 625825, "gamma_signal": 37484, "vega_signal": 1499417, "option_type": "C", "stock_price": 568.29, "utc_time": 1775139670000}, {"instrument": "META", "mid_signal": 787128, "gamma_signal": -55513, "vega_signal": 64685, "option_type": "P", "stock_price": 568.29, "utc_time": 1775139670000}, {"instrument": "META", "mid_signal": 134382, "gamma_signal": 15661, "vega_signal": -39260, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139675000}, {"instrument": "META", "mid_signal": -392083, "gamma_signal": 7957, "vega_signal": -38024, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139675000}, {"instrument": "META", "mid_signal": -48217, "gamma_signal": -3271, "vega_signal": -157279, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139680000}, {"instrument": "META", "mid_signal": 47978, "gamma_signal": 2985, "vega_signal": -47963, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139680000}, {"instrument": "META", "mid_signal": 5128, "gamma_signal": 60228, "vega_signal": -357769, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139685000}, {"instrument": "META", "mid_signal": -280333, "gamma_signal": 6550, "vega_signal": 11143, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139685000}, {"instrument": "META", "mid_signal": 58650, "gamma_signal": 24803, "vega_signal": -458631, "option_type": "C", "stock_price": 568.36, "utc_time": 1775139690000}, {"instrument": "META", "mid_signal": -841, "gamma_signal": -17023, "vega_signal": 37871, "option_type": "P", "stock_price": 568.36, "utc_time": 1775139690000}, {"instrument": "META", "mid_signal": 61366, "gamma_signal": 6637, "vega_signal": 130938, "option_type": "C", "stock_price": 568.65, "utc_time": 1775139695000}, {"instrument": "META", "mid_signal": -192093, "gamma_signal": 21274, "vega_signal": -14078, "option_type": "P", "stock_price": 568.65, "utc_time": 1775139695000}, {"instrument": "META", "mid_signal": -328352, "gamma_signal": 7303, "vega_signal": -159306, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139700000}, {"instrument": "META", "mid_signal": 1060460, "gamma_signal": -75960, "vega_signal": -466669, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139700000}, {"instrument": "META", "mid_signal": 100709, "gamma_signal": 17367, "vega_signal": 87504, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139705000}, {"instrument": "META", "mid_signal": 45054, "gamma_signal": -5871, "vega_signal": 167019, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139705000}, {"instrument": "META", "mid_signal": -65869, "gamma_signal": -14551, "vega_signal": -55392, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139710000}, {"instrument": "META", "mid_signal": 332888, "gamma_signal": -30003, "vega_signal": 277544, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139710000}, {"instrument": "META", "mid_signal": -194905, "gamma_signal": 20307, "vega_signal": -159613, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139715000}, {"instrument": "META", "mid_signal": 343391, "gamma_signal": 722, "vega_signal": -1156343, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139715000}, {"instrument": "META", "mid_signal": 142306, "gamma_signal": -10695, "vega_signal": -89223, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139720000}, {"instrument": "META", "mid_signal": -81515, "gamma_signal": 6741, "vega_signal": 42997, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139720000}, {"instrument": "META", "mid_signal": 119126, "gamma_signal": 3, "vega_signal": 40690, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139725000}, {"instrument": "META", "mid_signal": 346114, "gamma_signal": -19732, "vega_signal": -53463, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139725000}, {"instrument": "META", "mid_signal": -73484, "gamma_signal": -3286, "vega_signal": 12744, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139730000}, {"instrument": "META", "mid_signal": 537170, "gamma_signal": -11506, "vega_signal": -434378, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139730000}, {"instrument": "META", "mid_signal": -280880, "gamma_signal": -267, "vega_signal": -138804, "option_type": "C", "stock_price": 569, "utc_time": 1775139735000}, {"instrument": "META", "mid_signal": 1278819, "gamma_signal": -65787, "vega_signal": -810808, "option_type": "P", "stock_price": 569, "utc_time": 1775139735000}, {"instrument": "META", "mid_signal": -7713, "gamma_signal": 41528, "vega_signal": -946509, "option_type": "C", "stock_price": 569.5, "utc_time": 1775139740000}, {"instrument": "META", "mid_signal": 611314, "gamma_signal": -100104, "vega_signal": 4114314, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139740000}, {"instrument": "META", "mid_signal": -452989, "gamma_signal": 4526, "vega_signal": -292259, "option_type": "C", "stock_price": 569.5, "utc_time": 1775139745000}, {"instrument": "META", "mid_signal": 714405, "gamma_signal": -40837, "vega_signal": -176713, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139745000}, {"instrument": "META", "mid_signal": 27503, "gamma_signal": 15026, "vega_signal": -170654, "option_type": "C", "stock_price": 569.35, "utc_time": 1775139750000}, {"instrument": "META", "mid_signal": -5922835, "gamma_signal": 348517, "vega_signal": 5593629, "option_type": "P", "stock_price": 569.35, "utc_time": 1775139750000}, {"instrument": "META", "mid_signal": -344814, "gamma_signal": -10057, "vega_signal": -224488, "option_type": "C", "stock_price": 569.57, "utc_time": 1775139755000}, {"instrument": "META", "mid_signal": 292868, "gamma_signal": -29453, "vega_signal": 47302, "option_type": "P", "stock_price": 569.57, "utc_time": 1775139755000}, {"instrument": "META", "mid_signal": -167436, "gamma_signal": -76991, "vega_signal": -218979, "option_type": "C", "stock_price": 569.22, "utc_time": 1775139760000}, {"instrument": "META", "mid_signal": 495812, "gamma_signal": -19715, "vega_signal": 11837, "option_type": "P", "stock_price": 569.22, "utc_time": 1775139760000}, {"instrument": "META", "mid_signal": 82344, "gamma_signal": 34752, "vega_signal": -58907, "option_type": "C", "stock_price": 569.22, "utc_time": 1775139765000}, {"instrument": "META", "mid_signal": -148447, "gamma_signal": 10956, "vega_signal": 63899, "option_type": "P", "stock_price": 569.22, "utc_time": 1775139765000}, {"instrument": "META", "mid_signal": -3894, "gamma_signal": -15809, "vega_signal": 22048, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139770000}, {"instrument": "META", "mid_signal": 328021, "gamma_signal": -27124, "vega_signal": -221526, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139770000}, {"instrument": "META", "mid_signal": -520394, "gamma_signal": -23320, "vega_signal": -459576, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139775000}, {"instrument": "META", "mid_signal": -258020, "gamma_signal": 9768, "vega_signal": 254238, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139775000}, {"instrument": "META", "mid_signal": 318776, "gamma_signal": -6207, "vega_signal": 288194, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139780000}, {"instrument": "META", "mid_signal": 19227, "gamma_signal": -3941, "vega_signal": -20795, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139780000}, {"instrument": "META", "mid_signal": 339849, "gamma_signal": 7069, "vega_signal": 221106, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139785000}, {"instrument": "META", "mid_signal": 918063, "gamma_signal": -46807, "vega_signal": -122578, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139785000}, {"instrument": "META", "mid_signal": 760734, "gamma_signal": 78567, "vega_signal": 419366, "option_type": "C", "stock_price": 569.39, "utc_time": 1775139790000}, {"instrument": "META", "mid_signal": 327254, "gamma_signal": -33810, "vega_signal": -114333, "option_type": "P", "stock_price": 569.39, "utc_time": 1775139790000}, {"instrument": "META", "mid_signal": -255299, "gamma_signal": 14334, "vega_signal": -724106, "option_type": "C", "stock_price": 569.42, "utc_time": 1775139795000}, {"instrument": "META", "mid_signal": -182271, "gamma_signal": 7604, "vega_signal": 51353, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139795000}, {"instrument": "META", "mid_signal": 1071680, "gamma_signal": 63058, "vega_signal": 1137675, "option_type": "C", "stock_price": 569.74, "utc_time": 1775139800000}, {"instrument": "META", "mid_signal": -580239, "gamma_signal": 108150, "vega_signal": -160413, "option_type": "P", "stock_price": 569.74, "utc_time": 1775139800000}, {"instrument": "META", "mid_signal": 1765974, "gamma_signal": 52574, "vega_signal": 873213, "option_type": "C", "stock_price": 569.87, "utc_time": 1775139805000}, {"instrument": "META", "mid_signal": -148117, "gamma_signal": -58669, "vega_signal": 3675294, "option_type": "P", "stock_price": 569.87, "utc_time": 1775139805000}, {"instrument": "META", "mid_signal": 26070, "gamma_signal": 30970, "vega_signal": -205177, "option_type": "C", "stock_price": 569.64, "utc_time": 1775139810000}, {"instrument": "META", "mid_signal": -748501, "gamma_signal": 36318, "vega_signal": 5478, "option_type": "P", "stock_price": 569.64, "utc_time": 1775139810000}, {"instrument": "META", "mid_signal": -156685, "gamma_signal": 24269, "vega_signal": -792519, "option_type": "C", "stock_price": 569.64, "utc_time": 1775139815000}, {"instrument": "META", "mid_signal": 22936, "gamma_signal": -5733, "vega_signal": 40676, "option_type": "P", "stock_price": 569.64, "utc_time": 1775139815000}, {"instrument": "META", "mid_signal": -377968, "gamma_signal": 6796, "vega_signal": -399043, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139820000}, {"instrument": "META", "mid_signal": -155335, "gamma_signal": 16452, "vega_signal": 88033, "option_type": "P", "stock_price": 569.3, "utc_time": 1775139820000}, {"instrument": "META", "mid_signal": 317585, "gamma_signal": 81288, "vega_signal": 107526, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139825000}, {"instrument": "META", "mid_signal": 117797, "gamma_signal": -9897, "vega_signal": -132367, "option_type": "P", "stock_price": 569.3, "utc_time": 1775139825000}, {"instrument": "META", "mid_signal": 563435, "gamma_signal": 61289, "vega_signal": 22086, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139830000}, {"instrument": "META", "mid_signal": -11690, "gamma_signal": 5886, "vega_signal": -101157, "option_type": "P", "stock_price": 569.24, "utc_time": 1775139830000}, {"instrument": "META", "mid_signal": -3205662, "gamma_signal": -84526, "vega_signal": -2538395, "option_type": "C", "stock_price": 569.24, "utc_time": 1775139835000}, {"instrument": "META", "mid_signal": -259878, "gamma_signal": 23001, "vega_signal": 259782, "option_type": "P", "stock_price": 569.24, "utc_time": 1775139835000}, {"instrument": "META", "mid_signal": -457637, "gamma_signal": -46768, "vega_signal": 81876, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139840000}, {"instrument": "META", "mid_signal": -121557, "gamma_signal": 2897, "vega_signal": 149167, "option_type": "P", "stock_price": 569.01, "utc_time": 1775139840000}, {"instrument": "META", "mid_signal": -314997, "gamma_signal": -14089, "vega_signal": -131732, "option_type": "C", "stock_price": 568.95, "utc_time": 1775139845000}, {"instrument": "META", "mid_signal": -151005, "gamma_signal": 14258, "vega_signal": 45770, "option_type": "P", "stock_price": 568.95, "utc_time": 1775139845000}, {"instrument": "META", "mid_signal": 2494055, "gamma_signal": 7949, "vega_signal": 7845809, "option_type": "C", "stock_price": 568.95, "utc_time": 1775139850000}, {"instrument": "META", "mid_signal": -872684, "gamma_signal": 111309, "vega_signal": 167297, "option_type": "P", "stock_price": 568.95, "utc_time": 1775139850000}, {"instrument": "META", "mid_signal": -645261, "gamma_signal": -22231, "vega_signal": -278540, "option_type": "C", "stock_price": 569, "utc_time": 1775139855000}, {"instrument": "META", "mid_signal": -138837, "gamma_signal": -9486, "vega_signal": 26725, "option_type": "P", "stock_price": 569, "utc_time": 1775139855000}, {"instrument": "META", "mid_signal": -564951, "gamma_signal": 7582, "vega_signal": -529460, "option_type": "C", "stock_price": 569, "utc_time": 1775139860000}, {"instrument": "META", "mid_signal": 45412, "gamma_signal": 12735, "vega_signal": 14669, "option_type": "P", "stock_price": 569, "utc_time": 1775139860000}, {"instrument": "META", "mid_signal": 177400, "gamma_signal": 22065, "vega_signal": 126375, "option_type": "C", "stock_price": 569, "utc_time": 1775139865000}, {"instrument": "META", "mid_signal": 6741, "gamma_signal": -2576, "vega_signal": -3556, "option_type": "P", "stock_price": 569, "utc_time": 1775139865000}, {"instrument": "META", "mid_signal": 1813049, "gamma_signal": 7256, "vega_signal": 132339, "option_type": "C", "stock_price": 568.89, "utc_time": 1775139870000}, {"instrument": "META", "mid_signal": 660185, "gamma_signal": -57842, "vega_signal": -165688, "option_type": "P", "stock_price": 568.89, "utc_time": 1775139870000}, {"instrument": "META", "mid_signal": -267600, "gamma_signal": -12649, "vega_signal": 17201, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139875000}, {"instrument": "META", "mid_signal": -40691, "gamma_signal": 423, "vega_signal": 52738, "option_type": "P", "stock_price": 568.89, "utc_time": 1775139875000}, {"instrument": "META", "mid_signal": -64837, "gamma_signal": -5051, "vega_signal": -788, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139880000}, {"instrument": "META", "mid_signal": 150387, "gamma_signal": 56948, "vega_signal": 28719, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139880000}, {"instrument": "META", "mid_signal": -81521, "gamma_signal": -4319, "vega_signal": -30335, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139885000}, {"instrument": "META", "mid_signal": -526293, "gamma_signal": 19519, "vega_signal": 103638, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139885000}, {"instrument": "META", "mid_signal": 126449, "gamma_signal": 36202, "vega_signal": -182701, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139890000}, {"instrument": "META", "mid_signal": 50803, "gamma_signal": -30878, "vega_signal": 254333, "option_type": "P", "stock_price": 568.99, "utc_time": 1775139890000}, {"instrument": "META", "mid_signal": 358441, "gamma_signal": 10058, "vega_signal": 164942, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139895000}, {"instrument": "META", "mid_signal": -1181, "gamma_signal": 4854, "vega_signal": -35581, "option_type": "P", "stock_price": 568.99, "utc_time": 1775139895000}, {"instrument": "META", "mid_signal": -384043, "gamma_signal": -11658, "vega_signal": -234681, "option_type": "C", "stock_price": 569, "utc_time": 1775139900000}, {"instrument": "META", "mid_signal": 394026, "gamma_signal": -71740, "vega_signal": -96426, "option_type": "P", "stock_price": 569, "utc_time": 1775139900000}, {"instrument": "META", "mid_signal": -85847, "gamma_signal": -8904, "vega_signal": 734134, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139905000}, {"instrument": "META", "mid_signal": 262759, "gamma_signal": -23357, "vega_signal": -3121, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139905000}, {"instrument": "META", "mid_signal": 223497, "gamma_signal": -15955, "vega_signal": 233258, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139910000}, {"instrument": "META", "mid_signal": 10929, "gamma_signal": -6551, "vega_signal": 67917, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139910000}, {"instrument": "META", "mid_signal": -1484, "gamma_signal": -11048, "vega_signal": 283811, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139915000}, {"instrument": "META", "mid_signal": 5709, "gamma_signal": 4600, "vega_signal": -133399, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139915000}, {"instrument": "META", "mid_signal": -1401663, "gamma_signal": -110631, "vega_signal": -1333746, "option_type": "C", "stock_price": 568.16, "utc_time": 1775139920000}, {"instrument": "META", "mid_signal": -935433, "gamma_signal": 84792, "vega_signal": 773156, "option_type": "P", "stock_price": 568.16, "utc_time": 1775139920000}, {"instrument": "META", "mid_signal": -943120, "gamma_signal": -141743, "vega_signal": -605862, "option_type": "C", "stock_price": 567.86, "utc_time": 1775139925000}, {"instrument": "META", "mid_signal": -297410, "gamma_signal": -12166, "vega_signal": 925154, "option_type": "P", "stock_price": 567.86, "utc_time": 1775139925000}, {"instrument": "META", "mid_signal": 361577, "gamma_signal": 38417, "vega_signal": -60571, "option_type": "C", "stock_price": 567.77, "utc_time": 1775139930000}, {"instrument": "META", "mid_signal": -418776, "gamma_signal": 33718, "vega_signal": 220711, "option_type": "P", "stock_price": 567.86, "utc_time": 1775139930000}, {"instrument": "META", "mid_signal": -3043495, "gamma_signal": -334272, "vega_signal": -539338, "option_type": "C", "stock_price": 567.77, "utc_time": 1775139935000}, {"instrument": "META", "mid_signal": 148788, "gamma_signal": 6632, "vega_signal": -105135, "option_type": "P", "stock_price": 567.77, "utc_time": 1775139935000}, {"instrument": "META", "mid_signal": 69095, "gamma_signal": 13644, "vega_signal": -4242, "option_type": "C", "stock_price": 567.77, "utc_time": 1775139940000}, {"instrument": "META", "mid_signal": -638841, "gamma_signal": 81488, "vega_signal": 176118, "option_type": "P", "stock_price": 567.77, "utc_time": 1775139940000}, {"instrument": "META", "mid_signal": -2109884, "gamma_signal": -35559, "vega_signal": -532100, "option_type": "C", "stock_price": 567.5, "utc_time": 1775139945000}, {"instrument": "META", "mid_signal": -1875063, "gamma_signal": 140350, "vega_signal": 1496735, "option_type": "P", "stock_price": 567.5, "utc_time": 1775139945000}, {"instrument": "META", "mid_signal": -255059, "gamma_signal": -23264, "vega_signal": 42870, "option_type": "C", "stock_price": 567.5, "utc_time": 1775139950000}, {"instrument": "META", "mid_signal": -359140, "gamma_signal": 71161, "vega_signal": 94573, "option_type": "P", "stock_price": 567.5, "utc_time": 1775139950000}, {"instrument": "META", "mid_signal": 895365, "gamma_signal": 15522, "vega_signal": 1190099, "option_type": "C", "stock_price": 567.68, "utc_time": 1775139955000}, {"instrument": "META", "mid_signal": 2067230, "gamma_signal": -241674, "vega_signal": 660637, "option_type": "P", "stock_price": 567.68, "utc_time": 1775139955000}, {"instrument": "META", "mid_signal": -755172, "gamma_signal": -59079, "vega_signal": -1054214, "option_type": "C", "stock_price": 567.725, "utc_time": 1775139960000}, {"instrument": "META", "mid_signal": -366813, "gamma_signal": 19479, "vega_signal": 117018, "option_type": "P", "stock_price": 567.725, "utc_time": 1775139960000}, {"instrument": "META", "mid_signal": 382742, "gamma_signal": 9531, "vega_signal": 260336, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139965000}, {"instrument": "META", "mid_signal": 61321, "gamma_signal": -203, "vega_signal": -187653, "option_type": "P", "stock_price": 567.92, "utc_time": 1775139965000}, {"instrument": "META", "mid_signal": 212537, "gamma_signal": 38802, "vega_signal": 349219, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139970000}, {"instrument": "META", "mid_signal": 142283, "gamma_signal": 17564, "vega_signal": -282868, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139970000}, {"instrument": "META", "mid_signal": -216988, "gamma_signal": -18293, "vega_signal": 104321, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139975000}, {"instrument": "META", "mid_signal": 9858, "gamma_signal": -360, "vega_signal": 21743, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139975000}, {"instrument": "META", "mid_signal": -81517, "gamma_signal": -983, "vega_signal": 14120, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139980000}, {"instrument": "META", "mid_signal": -796291, "gamma_signal": 122276, "vega_signal": 120194, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139980000}, {"instrument": "META", "mid_signal": 6839, "gamma_signal": -3725, "vega_signal": 150181, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139985000}, {"instrument": "META", "mid_signal": -26924, "gamma_signal": 399, "vega_signal": -98240, "option_type": "P", "stock_price": 568.43, "utc_time": 1775139985000}, {"instrument": "META", "mid_signal": -450530, "gamma_signal": -44097, "vega_signal": -117768, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139990000}, {"instrument": "META", "mid_signal": -759531, "gamma_signal": 58723, "vega_signal": 220562, "option_type": "P", "stock_price": 567.92, "utc_time": 1775139990000}, {"instrument": "META", "mid_signal": 133487, "gamma_signal": -4444, "vega_signal": 61056, "option_type": "C", "stock_price": 567.91, "utc_time": 1775139995000}, {"instrument": "META", "mid_signal": -174460, "gamma_signal": 11, "vega_signal": 149604, "option_type": "P", "stock_price": 567.91, "utc_time": 1775139995000}, {"instrument": "META", "mid_signal": -1228638, "gamma_signal": -107953, "vega_signal": -136303, "option_type": "C", "stock_price": 567.91, "utc_time": 1775140000000}, {"instrument": "META", "mid_signal": 137581, "gamma_signal": -16100, "vega_signal": -18600, "option_type": "P", "stock_price": 567.91, "utc_time": 1775140000000}, {"instrument": "META", "mid_signal": -352256, "gamma_signal": -5348, "vega_signal": -108094, "option_type": "C", "stock_price": 567.91, "utc_time": 1775140005000}, {"instrument": "META", "mid_signal": -221547, "gamma_signal": 20898, "vega_signal": 19071, "option_type": "P", "stock_price": 567.91, "utc_time": 1775140005000}, {"instrument": "META", "mid_signal": -140473, "gamma_signal": -15755, "vega_signal": -660809, "option_type": "C", "stock_price": 567.71, "utc_time": 1775140010000}, {"instrument": "META", "mid_signal": -520011, "gamma_signal": 13386, "vega_signal": 567118, "option_type": "P", "stock_price": 567.71, "utc_time": 1775140010000}, {"instrument": "META", "mid_signal": 17790, "gamma_signal": -1998, "vega_signal": 315632, "option_type": "C", "stock_price": 567.73, "utc_time": 1775140015000}, {"instrument": "META", "mid_signal": 202325, "gamma_signal": 13413, "vega_signal": -973403, "option_type": "P", "stock_price": 567.84, "utc_time": 1775140015000}, {"instrument": "META", "mid_signal": -161724, "gamma_signal": -10606, "vega_signal": 40892, "option_type": "C", "stock_price": 567.62, "utc_time": 1775140020000}, {"instrument": "META", "mid_signal": -307553, "gamma_signal": 10310, "vega_signal": 170413, "option_type": "P", "stock_price": 567.62, "utc_time": 1775140020000}, {"instrument": "META", "mid_signal": -744722, "gamma_signal": -82900, "vega_signal": -406317, "option_type": "C", "stock_price": 567.73, "utc_time": 1775140025000}, {"instrument": "META", "mid_signal": 163255, "gamma_signal": 41378, "vega_signal": -1351565, "option_type": "P", "stock_price": 567.73, "utc_time": 1775140025000}, {"instrument": "META", "mid_signal": 230905, "gamma_signal": 472, "vega_signal": -83923, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140030000}, {"instrument": "META", "mid_signal": 116437, "gamma_signal": -4464, "vega_signal": -108127, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140030000}, {"instrument": "META", "mid_signal": 552318, "gamma_signal": 46259, "vega_signal": 107934, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140035000}, {"instrument": "META", "mid_signal": 457840, "gamma_signal": -37089, "vega_signal": -155091, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140035000}, {"instrument": "META", "mid_signal": -55763, "gamma_signal": -7474, "vega_signal": -8850, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140040000}, {"instrument": "META", "mid_signal": -33226, "gamma_signal": 18097, "vega_signal": -62888, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140040000}, {"instrument": "META", "mid_signal": 563768, "gamma_signal": 25124, "vega_signal": 313003, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140045000}, {"instrument": "META", "mid_signal": 1267470, "gamma_signal": -41377, "vega_signal": -1125265, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140045000}, {"instrument": "META", "mid_signal": -231057, "gamma_signal": -5702, "vega_signal": -344297, "option_type": "C", "stock_price": 568.11, "utc_time": 1775140050000}, {"instrument": "META", "mid_signal": -60514, "gamma_signal": -1390, "vega_signal": 52457, "option_type": "P", "stock_price": 568.11, "utc_time": 1775140050000}, {"instrument": "META", "mid_signal": 289705, "gamma_signal": 35679, "vega_signal": 121754, "option_type": "C", "stock_price": 568.25, "utc_time": 1775140055000}, {"instrument": "META", "mid_signal": -478284, "gamma_signal": 53091, "vega_signal": 141324, "option_type": "P", "stock_price": 568.25, "utc_time": 1775140055000}, {"instrument": "META", "mid_signal": -47260, "gamma_signal": -3999, "vega_signal": -69349, "option_type": "C", "stock_price": 568.25, "utc_time": 1775140060000}, {"instrument": "META", "mid_signal": -269554, "gamma_signal": 30035, "vega_signal": -11104, "option_type": "P", "stock_price": 568.25, "utc_time": 1775140060000}, {"instrument": "META", "mid_signal": -183564, "gamma_signal": -16931, "vega_signal": -92487, "option_type": "C", "stock_price": 567.95, "utc_time": 1775140065000}, {"instrument": "META", "mid_signal": 486598, "gamma_signal": -15686, "vega_signal": -182101, "option_type": "P", "stock_price": 568.1, "utc_time": 1775140065000}, {"instrument": "META", "mid_signal": -454728, "gamma_signal": -15901, "vega_signal": -248753, "option_type": "C", "stock_price": 567.94, "utc_time": 1775140070000}, {"instrument": "META", "mid_signal": 52805, "gamma_signal": -19611, "vega_signal": 93450, "option_type": "P", "stock_price": 567.94, "utc_time": 1775140070000}, {"instrument": "META", "mid_signal": 147147, "gamma_signal": 2102, "vega_signal": 113965, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140075000}, {"instrument": "META", "mid_signal": -1453398, "gamma_signal": 64891, "vega_signal": 456363, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140075000}, {"instrument": "META", "mid_signal": -13885, "gamma_signal": -10326, "vega_signal": 103692, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140080000}, {"instrument": "META", "mid_signal": -200291, "gamma_signal": 31517, "vega_signal": -54932, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140080000}, {"instrument": "META", "mid_signal": 784331, "gamma_signal": 123652, "vega_signal": -336025, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140085000}, {"instrument": "META", "mid_signal": 123219, "gamma_signal": -23468, "vega_signal": -26779, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140085000}, {"instrument": "META", "mid_signal": -200709, "gamma_signal": -22679, "vega_signal": -51586, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140090000}, {"instrument": "META", "mid_signal": -1528, "gamma_signal": 584, "vega_signal": -11974, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140090000}, {"instrument": "META", "mid_signal": 365174, "gamma_signal": 22215, "vega_signal": 232434, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140095000}, {"instrument": "META", "mid_signal": -201062, "gamma_signal": 13831, "vega_signal": 132792, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140095000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -270, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140100000}, {"instrument": "META", "mid_signal": -156124, "gamma_signal": 21116, "vega_signal": 30886, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140100000}, {"instrument": "META", "mid_signal": 130036, "gamma_signal": 1648, "vega_signal": 883924, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140105000}, {"instrument": "META", "mid_signal": 63789, "gamma_signal": -6035, "vega_signal": -7129, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140105000}, {"instrument": "META", "mid_signal": -172445, "gamma_signal": -10600, "vega_signal": 670918, "option_type": "C", "stock_price": 567.76, "utc_time": 1775140110000}, {"instrument": "META", "mid_signal": -146437, "gamma_signal": 24052, "vega_signal": 2905, "option_type": "P", "stock_price": 567.76, "utc_time": 1775140110000}, {"instrument": "META", "mid_signal": 2843, "gamma_signal": 11858, "vega_signal": -1440258, "option_type": "C", "stock_price": 568.07, "utc_time": 1775140115000}, {"instrument": "META", "mid_signal": 381709, "gamma_signal": -26858, "vega_signal": -281356, "option_type": "P", "stock_price": 568.07, "utc_time": 1775140115000}, {"instrument": "META", "mid_signal": -131563, "gamma_signal": -27454, "vega_signal": -1669, "option_type": "C", "stock_price": 568.15, "utc_time": 1775140120000}, {"instrument": "META", "mid_signal": -449817, "gamma_signal": 9209, "vega_signal": 14559, "option_type": "P", "stock_price": 568.15, "utc_time": 1775140120000}, {"instrument": "META", "mid_signal": 808316, "gamma_signal": 86419, "vega_signal": 411815, "option_type": "C", "stock_price": 568.28, "utc_time": 1775140125000}, {"instrument": "META", "mid_signal": 295032, "gamma_signal": -15312, "vega_signal": -197170, "option_type": "P", "stock_price": 568.28, "utc_time": 1775140125000}, {"instrument": "META", "mid_signal": -235728, "gamma_signal": -14241, "vega_signal": -720123, "option_type": "C", "stock_price": 568.36, "utc_time": 1775140130000}, {"instrument": "META", "mid_signal": -263068, "gamma_signal": 28406, "vega_signal": 21495, "option_type": "P", "stock_price": 568.36, "utc_time": 1775140130000}, {"instrument": "META", "mid_signal": 59013, "gamma_signal": 5384, "vega_signal": 4268, "option_type": "C", "stock_price": 568.385, "utc_time": 1775140135000}, {"instrument": "META", "mid_signal": 57613, "gamma_signal": -3945, "vega_signal": -17462, "option_type": "P", "stock_price": 568.385, "utc_time": 1775140135000}, {"instrument": "META", "mid_signal": 131638, "gamma_signal": 6882, "vega_signal": 145428, "option_type": "C", "stock_price": 568.48, "utc_time": 1775140140000}, {"instrument": "META", "mid_signal": -551112, "gamma_signal": 11722, "vega_signal": 27623, "option_type": "P", "stock_price": 568.48, "utc_time": 1775140140000}, {"instrument": "META", "mid_signal": 110130, "gamma_signal": -14169, "vega_signal": 240525, "option_type": "C", "stock_price": 568.48, "utc_time": 1775140145000}, {"instrument": "META", "mid_signal": 266964, "gamma_signal": 3032, "vega_signal": -840634, "option_type": "P", "stock_price": 568.48, "utc_time": 1775140145000}, {"instrument": "META", "mid_signal": 353556, "gamma_signal": 10371, "vega_signal": 199900, "option_type": "C", "stock_price": 568.68, "utc_time": 1775140150000}, {"instrument": "META", "mid_signal": 201821, "gamma_signal": 9937, "vega_signal": -162754, "option_type": "P", "stock_price": 568.68, "utc_time": 1775140150000}, {"instrument": "META", "mid_signal": 7226, "gamma_signal": -8735, "vega_signal": 100129, "option_type": "C", "stock_price": 568.85, "utc_time": 1775140155000}, {"instrument": "META", "mid_signal": -304059, "gamma_signal": 1972, "vega_signal": -120719, "option_type": "P", "stock_price": 568.85, "utc_time": 1775140155000}, {"instrument": "META", "mid_signal": 488610, "gamma_signal": 56262, "vega_signal": 1697464, "option_type": "C", "stock_price": 568.91, "utc_time": 1775140160000}, {"instrument": "META", "mid_signal": -332592, "gamma_signal": -3132, "vega_signal": 406207, "option_type": "P", "stock_price": 568.91, "utc_time": 1775140160000}, {"instrument": "META", "mid_signal": -122818, "gamma_signal": -1625, "vega_signal": -104965, "option_type": "C", "stock_price": 568.81, "utc_time": 1775140165000}, {"instrument": "META", "mid_signal": 132938, "gamma_signal": -19474, "vega_signal": 43968, "option_type": "P", "stock_price": 568.81, "utc_time": 1775140165000}, {"instrument": "META", "mid_signal": -268330, "gamma_signal": -36990, "vega_signal": 510554, "option_type": "C", "stock_price": 568.95, "utc_time": 1775140170000}, {"instrument": "META", "mid_signal": 122560, "gamma_signal": -20233, "vega_signal": -940, "option_type": "P", "stock_price": 568.98, "utc_time": 1775140170000}, {"instrument": "META", "mid_signal": 549682, "gamma_signal": 6737, "vega_signal": 766936, "option_type": "C", "stock_price": 568.98, "utc_time": 1775140175000}, {"instrument": "META", "mid_signal": -586312, "gamma_signal": 57156, "vega_signal": 157366, "option_type": "P", "stock_price": 568.98, "utc_time": 1775140175000}, {"instrument": "META", "mid_signal": -388831, "gamma_signal": -13153, "vega_signal": -538732, "option_type": "C", "stock_price": 568.75, "utc_time": 1775140180000}, {"instrument": "META", "mid_signal": -460408, "gamma_signal": 10357, "vega_signal": 85149, "option_type": "P", "stock_price": 568.75, "utc_time": 1775140180000}, {"instrument": "META", "mid_signal": 1601566, "gamma_signal": 59391, "vega_signal": 1040673, "option_type": "C", "stock_price": 569.5, "utc_time": 1775140185000}, {"instrument": "META", "mid_signal": 723734, "gamma_signal": -70182, "vega_signal": -724755, "option_type": "P", "stock_price": 569.5, "utc_time": 1775140185000}, {"instrument": "META", "mid_signal": 3135720, "gamma_signal": 316452, "vega_signal": 990126, "option_type": "C", "stock_price": 569.79, "utc_time": 1775140190000}, {"instrument": "META", "mid_signal": 1078044, "gamma_signal": -113135, "vega_signal": -253298, "option_type": "P", "stock_price": 569.79, "utc_time": 1775140190000}, {"instrument": "META", "mid_signal": -676919, "gamma_signal": -34486, "vega_signal": -203920, "option_type": "C", "stock_price": 569.26, "utc_time": 1775140195000}, {"instrument": "META", "mid_signal": -984123, "gamma_signal": 42313, "vega_signal": 843166, "option_type": "P", "stock_price": 569.26, "utc_time": 1775140195000}, {"instrument": "META", "mid_signal": -2526868, "gamma_signal": -301513, "vega_signal": -401564, "option_type": "C", "stock_price": 569.26, "utc_time": 1775140200000}, {"instrument": "META", "mid_signal": -547489, "gamma_signal": 35494, "vega_signal": 63435, "option_type": "P", "stock_price": 569.26, "utc_time": 1775140200000}, {"instrument": "META", "mid_signal": 46930, "gamma_signal": 252, "vega_signal": 36925, "option_type": "C", "stock_price": 569, "utc_time": 1775140205000}, {"instrument": "META", "mid_signal": 723635, "gamma_signal": -45676, "vega_signal": -277117, "option_type": "P", "stock_price": 569, "utc_time": 1775140205000}, {"instrument": "META", "mid_signal": -5873, "gamma_signal": -15615, "vega_signal": 97302, "option_type": "C", "stock_price": 569, "utc_time": 1775140210000}, {"instrument": "META", "mid_signal": 1066773, "gamma_signal": -59463, "vega_signal": -332317, "option_type": "P", "stock_price": 569, "utc_time": 1775140210000}, {"instrument": "META", "mid_signal": -34815, "gamma_signal": 4476, "vega_signal": -112645, "option_type": "C", "stock_price": 569.01, "utc_time": 1775140215000}, {"instrument": "META", "mid_signal": 381019, "gamma_signal": -38308, "vega_signal": -41854, "option_type": "P", "stock_price": 569.01, "utc_time": 1775140215000}, {"instrument": "META", "mid_signal": -361684, "gamma_signal": -81314, "vega_signal": 11079, "option_type": "C", "stock_price": 569.48, "utc_time": 1775140220000}, {"instrument": "META", "mid_signal": 1001492, "gamma_signal": -74735, "vega_signal": -590642, "option_type": "P", "stock_price": 569.48, "utc_time": 1775140220000}, {"instrument": "META", "mid_signal": -466894, "gamma_signal": -30672, "vega_signal": -297105, "option_type": "C", "stock_price": 569.1, "utc_time": 1775140225000}, {"instrument": "META", "mid_signal": -86799, "gamma_signal": 12683, "vega_signal": 141277, "option_type": "P", "stock_price": 569.24, "utc_time": 1775140225000}, {"instrument": "META", "mid_signal": -83883, "gamma_signal": -11825, "vega_signal": -22058, "option_type": "C", "stock_price": 569.33, "utc_time": 1775140230000}, {"instrument": "META", "mid_signal": 77713, "gamma_signal": -6129, "vega_signal": -37925, "option_type": "P", "stock_price": 569.33, "utc_time": 1775140230000}, {"instrument": "META", "mid_signal": 2088041, "gamma_signal": 158421, "vega_signal": 674530, "option_type": "C", "stock_price": 569.77, "utc_time": 1775140235000}, {"instrument": "META", "mid_signal": 1211368, "gamma_signal": -106343, "vega_signal": -256465, "option_type": "P", "stock_price": 569.77, "utc_time": 1775140235000}, {"instrument": "META", "mid_signal": 1443617, "gamma_signal": 50419, "vega_signal": 773577, "option_type": "C", "stock_price": 569.76, "utc_time": 1775140240000}, {"instrument": "META", "mid_signal": -36757, "gamma_signal": 21399, "vega_signal": -623230, "option_type": "P", "stock_price": 569.76, "utc_time": 1775140240000}, {"instrument": "META", "mid_signal": 284152, "gamma_signal": 22359, "vega_signal": 118763, "option_type": "C", "stock_price": 569.95, "utc_time": 1775140245000}, {"instrument": "META", "mid_signal": -112658, "gamma_signal": 15732, "vega_signal": 68331, "option_type": "P", "stock_price": 569.95, "utc_time": 1775140245000}, {"instrument": "META", "mid_signal": 103521, "gamma_signal": -19364, "vega_signal": 264739, "option_type": "C", "stock_price": 569.64, "utc_time": 1775140250000}, {"instrument": "META", "mid_signal": -1465840, "gamma_signal": 98364, "vega_signal": 705076, "option_type": "P", "stock_price": 569.64, "utc_time": 1775140250000}, {"instrument": "META", "mid_signal": 2858432, "gamma_signal": 140426, "vega_signal": 1644387, "option_type": "C", "stock_price": 570.31, "utc_time": 1775140255000}, {"instrument": "META", "mid_signal": 1460498, "gamma_signal": -145879, "vega_signal": -1071512, "option_type": "P", "stock_price": 570.31, "utc_time": 1775140255000}, {"instrument": "META", "mid_signal": 995090, "gamma_signal": 112451, "vega_signal": 474824, "option_type": "C", "stock_price": 570.5, "utc_time": 1775140260000}, {"instrument": "META", "mid_signal": 195241, "gamma_signal": -73014, "vega_signal": -4758, "option_type": "P", "stock_price": 570.5, "utc_time": 1775140260000}, {"instrument": "META", "mid_signal": 574031, "gamma_signal": 48226, "vega_signal": 396124, "option_type": "C", "stock_price": 570.55, "utc_time": 1775140265000}, {"instrument": "META", "mid_signal": -40156, "gamma_signal": 934, "vega_signal": 14135, "option_type": "P", "stock_price": 570.55, "utc_time": 1775140265000}, {"instrument": "META", "mid_signal": 542274, "gamma_signal": 12230, "vega_signal": 1011177, "option_type": "C", "stock_price": 570.7, "utc_time": 1775140270000}, {"instrument": "META", "mid_signal": 177642, "gamma_signal": -616, "vega_signal": -235380, "option_type": "P", "stock_price": 570.7, "utc_time": 1775140270000}, {"instrument": "META", "mid_signal": -1635660, "gamma_signal": -104021, "vega_signal": -787038, "option_type": "C", "stock_price": 569.75, "utc_time": 1775140275000}, {"instrument": "META", "mid_signal": -630739, "gamma_signal": 56224, "vega_signal": 607754, "option_type": "P", "stock_price": 569.65, "utc_time": 1775140275000}, {"instrument": "META", "mid_signal": -83201, "gamma_signal": -20416, "vega_signal": 148933, "option_type": "C", "stock_price": 569.69, "utc_time": 1775140280000}, {"instrument": "META", "mid_signal": 367283, "gamma_signal": -16797, "vega_signal": -187989, "option_type": "P", "stock_price": 569.69, "utc_time": 1775140280000}, {"instrument": "META", "mid_signal": 938707, "gamma_signal": 57710, "vega_signal": 594531, "option_type": "C", "stock_price": 569.69, "utc_time": 1775140285000}, {"instrument": "META", "mid_signal": 207946, "gamma_signal": -1463, "vega_signal": -154086, "option_type": "P", "stock_price": 569.69, "utc_time": 1775140285000}, {"instrument": "META", "mid_signal": 88669, "gamma_signal": 559, "vega_signal": 818427, "option_type": "C", "stock_price": 570, "utc_time": 1775140290000}, {"instrument": "META", "mid_signal": 331046, "gamma_signal": -32205, "vega_signal": -119803, "option_type": "P", "stock_price": 570, "utc_time": 1775140290000}, {"instrument": "META", "mid_signal": 419332, "gamma_signal": 14347, "vega_signal": 191418, "option_type": "C", "stock_price": 570, "utc_time": 1775140295000}, {"instrument": "META", "mid_signal": -353854, "gamma_signal": 13678, "vega_signal": 205916, "option_type": "P", "stock_price": 570, "utc_time": 1775140295000}, {"instrument": "META", "mid_signal": -2722034, "gamma_signal": -291873, "vega_signal": -193122, "option_type": "C", "stock_price": 570, "utc_time": 1775140300000}, {"instrument": "META", "mid_signal": -283478, "gamma_signal": 24036, "vega_signal": 70453, "option_type": "P", "stock_price": 570, "utc_time": 1775140300000}, {"instrument": "META", "mid_signal": -771135, "gamma_signal": -67006, "vega_signal": -321683, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140305000}, {"instrument": "META", "mid_signal": -344852, "gamma_signal": 36036, "vega_signal": 111042, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140305000}, {"instrument": "META", "mid_signal": 596581, "gamma_signal": 29374, "vega_signal": 806590, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140310000}, {"instrument": "META", "mid_signal": 1302593, "gamma_signal": -52676, "vega_signal": -667878, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140310000}, {"instrument": "META", "mid_signal": -112420, "gamma_signal": -13421, "vega_signal": 109667, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140315000}, {"instrument": "META", "mid_signal": -340801, "gamma_signal": 19639, "vega_signal": 107178, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140315000}, {"instrument": "META", "mid_signal": 190714, "gamma_signal": 11247, "vega_signal": -194426, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140320000}, {"instrument": "META", "mid_signal": 234707, "gamma_signal": 3249, "vega_signal": -308536, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140320000}, {"instrument": "META", "mid_signal": -3820, "gamma_signal": -14916, "vega_signal": -484092, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140325000}, {"instrument": "META", "mid_signal": 408413, "gamma_signal": -51873, "vega_signal": 230200, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140325000}, {"instrument": "META", "mid_signal": 430576, "gamma_signal": 36254, "vega_signal": 85304, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140330000}, {"instrument": "META", "mid_signal": 298565, "gamma_signal": -22009, "vega_signal": -80790, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140330000}, {"instrument": "META", "mid_signal": -421443, "gamma_signal": -27564, "vega_signal": -326214, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140335000}, {"instrument": "META", "mid_signal": -386510, "gamma_signal": 58599, "vega_signal": 4959, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140335000}, {"instrument": "META", "mid_signal": -62376, "gamma_signal": -10350, "vega_signal": 152388, "option_type": "C", "stock_price": 569.135, "utc_time": 1775140340000}, {"instrument": "META", "mid_signal": 141148, "gamma_signal": -14180, "vega_signal": 35955, "option_type": "P", "stock_price": 569.135, "utc_time": 1775140340000}, {"instrument": "META", "mid_signal": 41464, "gamma_signal": 615, "vega_signal": 360402, "option_type": "C", "stock_price": 569.27, "utc_time": 1775140345000}, {"instrument": "META", "mid_signal": 262096, "gamma_signal": -12446, "vega_signal": -145910, "option_type": "P", "stock_price": 569.27, "utc_time": 1775140345000}, {"instrument": "META", "mid_signal": 72600, "gamma_signal": 615, "vega_signal": 44274, "option_type": "C", "stock_price": 569.42, "utc_time": 1775140350000}, {"instrument": "META", "mid_signal": 758149, "gamma_signal": -33309, "vega_signal": -134809, "option_type": "P", "stock_price": 569.355, "utc_time": 1775140350000}, {"instrument": "META", "mid_signal": 533353, "gamma_signal": 20943, "vega_signal": 425901, "option_type": "C", "stock_price": 569.5, "utc_time": 1775140355000}, {"instrument": "META", "mid_signal": 668092, "gamma_signal": -47516, "vega_signal": -401960, "option_type": "P", "stock_price": 569.5, "utc_time": 1775140355000}, {"instrument": "META", "mid_signal": 784321, "gamma_signal": 23892, "vega_signal": 951846, "option_type": "C", "stock_price": 570.16, "utc_time": 1775140360000}, {"instrument": "META", "mid_signal": 853606, "gamma_signal": -112518, "vega_signal": -339514, "option_type": "P", "stock_price": 570.16, "utc_time": 1775140360000}, {"instrument": "META", "mid_signal": -47022, "gamma_signal": -11601, "vega_signal": 317275, "option_type": "C", "stock_price": 570.16, "utc_time": 1775140365000}, {"instrument": "META", "mid_signal": -29677, "gamma_signal": 7299, "vega_signal": -30231, "option_type": "P", "stock_price": 570.16, "utc_time": 1775140365000}, {"instrument": "META", "mid_signal": -800104, "gamma_signal": -29541, "vega_signal": -330050, "option_type": "C", "stock_price": 570.23, "utc_time": 1775140370000}, {"instrument": "META", "mid_signal": 127418, "gamma_signal": -13043, "vega_signal": -91148, "option_type": "P", "stock_price": 570.23, "utc_time": 1775140370000}, {"instrument": "META", "mid_signal": 358732, "gamma_signal": 21084, "vega_signal": 148236, "option_type": "C", "stock_price": 570.44, "utc_time": 1775140375000}, {"instrument": "META", "mid_signal": -51321, "gamma_signal": -5625, "vega_signal": 70971, "option_type": "P", "stock_price": 570.44, "utc_time": 1775140375000}, {"instrument": "META", "mid_signal": 1641121, "gamma_signal": 116669, "vega_signal": 903324, "option_type": "C", "stock_price": 570.65, "utc_time": 1775140380000}, {"instrument": "META", "mid_signal": 520825, "gamma_signal": -43067, "vega_signal": -193951, "option_type": "P", "stock_price": 570.65, "utc_time": 1775140380000}, {"instrument": "META", "mid_signal": -3124348, "gamma_signal": -438358, "vega_signal": -154450, "option_type": "C", "stock_price": 570.65, "utc_time": 1775140385000}, {"instrument": "META", "mid_signal": 122724, "gamma_signal": -8091, "vega_signal": 11849, "option_type": "P", "stock_price": 570.65, "utc_time": 1775140385000}, {"instrument": "META", "mid_signal": 2957444, "gamma_signal": 178693, "vega_signal": 3702834, "option_type": "C", "stock_price": 571.17, "utc_time": 1775140390000}, {"instrument": "META", "mid_signal": 1526340, "gamma_signal": -144536, "vega_signal": -557085, "option_type": "P", "stock_price": 571.17, "utc_time": 1775140390000}, {"instrument": "META", "mid_signal": 379009, "gamma_signal": -2996, "vega_signal": -119210, "option_type": "C", "stock_price": 571.17, "utc_time": 1775140395000}, {"instrument": "META", "mid_signal": -135023, "gamma_signal": -12351, "vega_signal": 29226, "option_type": "P", "stock_price": 571.17, "utc_time": 1775140395000}, {"instrument": "META", "mid_signal": -175718, "gamma_signal": -15852, "vega_signal": -109352, "option_type": "C", "stock_price": 571.24, "utc_time": 1775140400000}, {"instrument": "META", "mid_signal": 533135, "gamma_signal": -32688, "vega_signal": -353601, "option_type": "P", "stock_price": 571.24, "utc_time": 1775140400000}, {"instrument": "META", "mid_signal": -108790, "gamma_signal": -26321, "vega_signal": 40767, "option_type": "C", "stock_price": 571.14, "utc_time": 1775140405000}, {"instrument": "META", "mid_signal": -189340, "gamma_signal": 5510, "vega_signal": 62477, "option_type": "P", "stock_price": 571.14, "utc_time": 1775140405000}, {"instrument": "META", "mid_signal": 122481, "gamma_signal": -69894, "vega_signal": 567795, "option_type": "C", "stock_price": 571.14, "utc_time": 1775140410000}, {"instrument": "META", "mid_signal": 566392, "gamma_signal": -91639, "vega_signal": -220768, "option_type": "P", "stock_price": 571.14, "utc_time": 1775140410000}, {"instrument": "META", "mid_signal": -28510, "gamma_signal": -9006, "vega_signal": -17512, "option_type": "C", "stock_price": 571.29, "utc_time": 1775140415000}, {"instrument": "META", "mid_signal": -28293, "gamma_signal": 15078, "vega_signal": -175412, "option_type": "P", "stock_price": 571.29, "utc_time": 1775140415000}, {"instrument": "META", "mid_signal": -3063916, "gamma_signal": -197097, "vega_signal": -3168113, "option_type": "C", "stock_price": 571.29, "utc_time": 1775140420000}, {"instrument": "META", "mid_signal": -560512, "gamma_signal": 56003, "vega_signal": 452088, "option_type": "P", "stock_price": 571.08, "utc_time": 1775140420000}, {"instrument": "META", "mid_signal": 2027813, "gamma_signal": 105830, "vega_signal": 1755547, "option_type": "C", "stock_price": 571.08, "utc_time": 1775140425000}, {"instrument": "META", "mid_signal": 1156690, "gamma_signal": -175217, "vega_signal": -235979, "option_type": "P", "stock_price": 571.08, "utc_time": 1775140425000}, {"instrument": "META", "mid_signal": -85732, "gamma_signal": -16745, "vega_signal": 578357, "option_type": "C", "stock_price": 571.24, "utc_time": 1775140430000}, {"instrument": "META", "mid_signal": -118063, "gamma_signal": 52920, "vega_signal": -114648, "option_type": "P", "stock_price": 571.24, "utc_time": 1775140430000}, {"instrument": "META", "mid_signal": 1509529, "gamma_signal": 122629, "vega_signal": 634217, "option_type": "C", "stock_price": 571.5, "utc_time": 1775140435000}, {"instrument": "META", "mid_signal": 1139589, "gamma_signal": -97340, "vega_signal": -567733, "option_type": "P", "stock_price": 571.5, "utc_time": 1775140435000}, {"instrument": "META", "mid_signal": -916949, "gamma_signal": -46949, "vega_signal": -345777, "option_type": "C", "stock_price": 570.75, "utc_time": 1775140440000}, {"instrument": "META", "mid_signal": -921945, "gamma_signal": 40345, "vega_signal": 1042827, "option_type": "P", "stock_price": 570.75, "utc_time": 1775140440000}, {"instrument": "META", "mid_signal": 263770, "gamma_signal": 38005, "vega_signal": -66455, "option_type": "C", "stock_price": 570.99, "utc_time": 1775140445000}, {"instrument": "META", "mid_signal": 5741216, "gamma_signal": -175910, "vega_signal": 365695, "option_type": "P", "stock_price": 570.99, "utc_time": 1775140445000}, {"instrument": "META", "mid_signal": 88739, "gamma_signal": 43482, "vega_signal": -84821, "option_type": "C", "stock_price": 570.99, "utc_time": 1775140450000}, {"instrument": "META", "mid_signal": -168447, "gamma_signal": 51366, "vega_signal": 74876, "option_type": "P", "stock_price": 570.99, "utc_time": 1775140450000}, {"instrument": "META", "mid_signal": -344911, "gamma_signal": -38276, "vega_signal": -393787, "option_type": "C", "stock_price": 570.94, "utc_time": 1775140455000}, {"instrument": "META", "mid_signal": 238124, "gamma_signal": -12696, "vega_signal": -139713, "option_type": "P", "stock_price": 570.94, "utc_time": 1775140455000}, {"instrument": "META", "mid_signal": 901668, "gamma_signal": 66938, "vega_signal": 735020, "option_type": "C", "stock_price": 571.15, "utc_time": 1775140460000}, {"instrument": "META", "mid_signal": 1012091, "gamma_signal": -70484, "vega_signal": -85413, "option_type": "P", "stock_price": 571.15, "utc_time": 1775140460000}, {"instrument": "META", "mid_signal": -581048, "gamma_signal": -9633, "vega_signal": -800659, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140465000}, {"instrument": "META", "mid_signal": -102176, "gamma_signal": -28932, "vega_signal": -49764, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140465000}, {"instrument": "META", "mid_signal": 84862, "gamma_signal": -30591, "vega_signal": 182072, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140470000}, {"instrument": "META", "mid_signal": 500904, "gamma_signal": -60114, "vega_signal": -125889, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140470000}, {"instrument": "META", "mid_signal": -112009, "gamma_signal": -26815, "vega_signal": -35933, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140475000}, {"instrument": "META", "mid_signal": -236138, "gamma_signal": 29353, "vega_signal": 18556, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140475000}, {"instrument": "META", "mid_signal": -531229, "gamma_signal": -33457, "vega_signal": -184180, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140480000}, {"instrument": "META", "mid_signal": -224219, "gamma_signal": 16661, "vega_signal": -199724, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140480000}, {"instrument": "META", "mid_signal": -43249, "gamma_signal": -17033, "vega_signal": 59713, "option_type": "C", "stock_price": 570.92, "utc_time": 1775140485000}, {"instrument": "META", "mid_signal": 1519360, "gamma_signal": -194116, "vega_signal": -224940, "option_type": "P", "stock_price": 570.92, "utc_time": 1775140485000}, {"instrument": "META", "mid_signal": 35107, "gamma_signal": -15886, "vega_signal": 294010, "option_type": "C", "stock_price": 570.93, "utc_time": 1775140490000}, {"instrument": "META", "mid_signal": 435535, "gamma_signal": -35887, "vega_signal": -155232, "option_type": "P", "stock_price": 570.93, "utc_time": 1775140490000}, {"instrument": "META", "mid_signal": 317090, "gamma_signal": -12102, "vega_signal": 141327, "option_type": "C", "stock_price": 570.93, "utc_time": 1775140495000}, {"instrument": "META", "mid_signal": -258377, "gamma_signal": 5058, "vega_signal": -74843, "option_type": "P", "stock_price": 570.93, "utc_time": 1775140495000}, {"instrument": "META", "mid_signal": 436812, "gamma_signal": 46753, "vega_signal": 882979, "option_type": "C", "stock_price": 571.11, "utc_time": 1775140500000}, {"instrument": "META", "mid_signal": 127016, "gamma_signal": -29751, "vega_signal": 55574, "option_type": "P", "stock_price": 571.11, "utc_time": 1775140500000}, {"instrument": "META", "mid_signal": -897321, "gamma_signal": -102799, "vega_signal": -82739, "option_type": "C", "stock_price": 571.06, "utc_time": 1775140505000}, {"instrument": "META", "mid_signal": 422556, "gamma_signal": -28569, "vega_signal": -579252, "option_type": "P", "stock_price": 571.06, "utc_time": 1775140505000}, {"instrument": "META", "mid_signal": -161290, "gamma_signal": -34114, "vega_signal": 232369, "option_type": "C", "stock_price": 571.26, "utc_time": 1775140510000}, {"instrument": "META", "mid_signal": -474183, "gamma_signal": 18881, "vega_signal": -4227, "option_type": "P", "stock_price": 571.26, "utc_time": 1775140510000}, {"instrument": "META", "mid_signal": 11980764, "gamma_signal": 960669, "vega_signal": 3506579, "option_type": "C", "stock_price": 571.79, "utc_time": 1775140515000}, {"instrument": "META", "mid_signal": 548979, "gamma_signal": -64629, "vega_signal": -271827, "option_type": "P", "stock_price": 571.79, "utc_time": 1775140515000}, {"instrument": "META", "mid_signal": -186806, "gamma_signal": -6720, "vega_signal": 4662, "option_type": "C", "stock_price": 571.79, "utc_time": 1775140520000}, {"instrument": "META", "mid_signal": -119951, "gamma_signal": 7401, "vega_signal": -47564, "option_type": "P", "stock_price": 571.79, "utc_time": 1775140520000}, {"instrument": "META", "mid_signal": 905125, "gamma_signal": 101525, "vega_signal": 520822, "option_type": "C", "stock_price": 571.66, "utc_time": 1775140525000}, {"instrument": "META", "mid_signal": 174346, "gamma_signal": -12644, "vega_signal": -577502, "option_type": "P", "stock_price": 571.66, "utc_time": 1775140525000}, {"instrument": "META", "mid_signal": 159006, "gamma_signal": 15368, "vega_signal": 1449906, "option_type": "C", "stock_price": 571.75, "utc_time": 1775140530000}, {"instrument": "META", "mid_signal": 268174, "gamma_signal": -35371, "vega_signal": -115614, "option_type": "P", "stock_price": 571.78, "utc_time": 1775140530000}, {"instrument": "META", "mid_signal": 430816, "gamma_signal": -91332, "vega_signal": 2267836, "option_type": "C", "stock_price": 571.85, "utc_time": 1775140535000}, {"instrument": "META", "mid_signal": 1208328, "gamma_signal": -132684, "vega_signal": -260095, "option_type": "P", "stock_price": 571.85, "utc_time": 1775140535000}, {"instrument": "META", "mid_signal": 1635132, "gamma_signal": 123488, "vega_signal": 920146, "option_type": "C", "stock_price": 571.78, "utc_time": 1775140540000}, {"instrument": "META", "mid_signal": -206887, "gamma_signal": -32256, "vega_signal": -59942, "option_type": "P", "stock_price": 571.78, "utc_time": 1775140540000}, {"instrument": "META", "mid_signal": 1517145, "gamma_signal": 107075, "vega_signal": 1004198, "option_type": "C", "stock_price": 572.05, "utc_time": 1775140545000}, {"instrument": "META", "mid_signal": 435996, "gamma_signal": -1875, "vega_signal": -221145, "option_type": "P", "stock_price": 572.05, "utc_time": 1775140545000}, {"instrument": "META", "mid_signal": 2092645, "gamma_signal": 137007, "vega_signal": 3336228, "option_type": "C", "stock_price": 572.9, "utc_time": 1775140550000}, {"instrument": "META", "mid_signal": 447226, "gamma_signal": 1818, "vega_signal": -670251, "option_type": "P", "stock_price": 572.9, "utc_time": 1775140550000}, {"instrument": "META", "mid_signal": 3645808, "gamma_signal": 306741, "vega_signal": 31005, "option_type": "C", "stock_price": 573.57, "utc_time": 1775140555000}, {"instrument": "META", "mid_signal": 693543, "gamma_signal": 4155, "vega_signal": -2257033, "option_type": "P", "stock_price": 573.57, "utc_time": 1775140555000}, {"instrument": "META", "mid_signal": 119399, "gamma_signal": -44869, "vega_signal": 107693, "option_type": "C", "stock_price": 573.35, "utc_time": 1775140560000}, {"instrument": "META", "mid_signal": -28670, "gamma_signal": 26952, "vega_signal": -32430, "option_type": "P", "stock_price": 573.35, "utc_time": 1775140560000}, {"instrument": "META", "mid_signal": 6733547, "gamma_signal": 550887, "vega_signal": 2269809, "option_type": "C", "stock_price": 574.14, "utc_time": 1775140565000}, {"instrument": "META", "mid_signal": 1322123, "gamma_signal": -152206, "vega_signal": -913965, "option_type": "P", "stock_price": 574.14, "utc_time": 1775140565000}, {"instrument": "META", "mid_signal": -898365, "gamma_signal": -14239, "vega_signal": 1035142, "option_type": "C", "stock_price": 574.86, "utc_time": 1775140570000}, {"instrument": "META", "mid_signal": 568226, "gamma_signal": -37079, "vega_signal": -346351, "option_type": "P", "stock_price": 574.86, "utc_time": 1775140570000}, {"instrument": "META", "mid_signal": -329507, "gamma_signal": -60732, "vega_signal": 217228, "option_type": "C", "stock_price": 575.21, "utc_time": 1775140575000}, {"instrument": "META", "mid_signal": -394669, "gamma_signal": 166996, "vega_signal": -720192, "option_type": "P", "stock_price": 575.21, "utc_time": 1775140575000}, {"instrument": "META", "mid_signal": 2100588, "gamma_signal": 137004, "vega_signal": 486180, "option_type": "C", "stock_price": 575.79, "utc_time": 1775140580000}, {"instrument": "META", "mid_signal": -832525, "gamma_signal": 43559, "vega_signal": 256382, "option_type": "P", "stock_price": 575.79, "utc_time": 1775140580000}, {"instrument": "META", "mid_signal": 950001, "gamma_signal": -8803, "vega_signal": 2875433, "option_type": "C", "stock_price": 576.25, "utc_time": 1775140585000}, {"instrument": "META", "mid_signal": 544620, "gamma_signal": -37946, "vega_signal": -202512, "option_type": "P", "stock_price": 576.25, "utc_time": 1775140585000}, {"instrument": "META", "mid_signal": 74015, "gamma_signal": -53393, "vega_signal": 517434, "option_type": "C", "stock_price": 576.65, "utc_time": 1775140590000}, {"instrument": "META", "mid_signal": -1098385, "gamma_signal": 73308, "vega_signal": 321854, "option_type": "P", "stock_price": 576.23, "utc_time": 1775140590000}, {"instrument": "META", "mid_signal": -1577988, "gamma_signal": -199057, "vega_signal": -27422, "option_type": "C", "stock_price": 577.08, "utc_time": 1775140595000}, {"instrument": "META", "mid_signal": 181998, "gamma_signal": -15559, "vega_signal": -198182, "option_type": "P", "stock_price": 577.08, "utc_time": 1775140595000}, {"instrument": "META", "mid_signal": 2811482, "gamma_signal": 234755, "vega_signal": 1878869, "option_type": "C", "stock_price": 577.54, "utc_time": 1775140600000}, {"instrument": "META", "mid_signal": 201971, "gamma_signal": -9821, "vega_signal": -486819, "option_type": "P", "stock_price": 577.54, "utc_time": 1775140600000}, {"instrument": "META", "mid_signal": 375315, "gamma_signal": 27753, "vega_signal": 216381, "option_type": "C", "stock_price": 577.37, "utc_time": 1775140605000}, {"instrument": "META", "mid_signal": -77140, "gamma_signal": 12458, "vega_signal": -406982, "option_type": "P", "stock_price": 577.37, "utc_time": 1775140605000}, {"instrument": "META", "mid_signal": -2045847, "gamma_signal": -194350, "vega_signal": -296, "option_type": "C", "stock_price": 577.2, "utc_time": 1775140610000}, {"instrument": "META", "mid_signal": 1689879, "gamma_signal": -197159, "vega_signal": -184381, "option_type": "P", "stock_price": 577.1, "utc_time": 1775140610000}, {"instrument": "META", "mid_signal": -365991, "gamma_signal": -97085, "vega_signal": -298927, "option_type": "C", "stock_price": 576.9, "utc_time": 1775140615000}, {"instrument": "META", "mid_signal": -536178, "gamma_signal": 96307, "vega_signal": 386141, "option_type": "P", "stock_price": 576.9, "utc_time": 1775140615000}, {"instrument": "META", "mid_signal": -930644, "gamma_signal": -92701, "vega_signal": -1558408, "option_type": "C", "stock_price": 577.17, "utc_time": 1775140620000}, {"instrument": "META", "mid_signal": -1798218, "gamma_signal": 135688, "vega_signal": 405250, "option_type": "P", "stock_price": 577.17, "utc_time": 1775140620000}, {"instrument": "META", "mid_signal": -1702869, "gamma_signal": -188889, "vega_signal": -793824, "option_type": "C", "stock_price": 576.39, "utc_time": 1775140625000}, {"instrument": "META", "mid_signal": -910427, "gamma_signal": 93632, "vega_signal": 366844, "option_type": "P", "stock_price": 576.28, "utc_time": 1775140625000}, {"instrument": "META", "mid_signal": 108986, "gamma_signal": 41771, "vega_signal": 220263, "option_type": "C", "stock_price": 577.81, "utc_time": 1775140630000}, {"instrument": "META", "mid_signal": 2247969, "gamma_signal": -123350, "vega_signal": -488493, "option_type": "P", "stock_price": 577.81, "utc_time": 1775140630000}, {"instrument": "META", "mid_signal": 2529810, "gamma_signal": 198123, "vega_signal": 1193321, "option_type": "C", "stock_price": 578.21, "utc_time": 1775140635000}, {"instrument": "META", "mid_signal": 2055986, "gamma_signal": -100559, "vega_signal": -870454, "option_type": "P", "stock_price": 578.21, "utc_time": 1775140635000}, {"instrument": "META", "mid_signal": 1886616, "gamma_signal": 223334, "vega_signal": -643882, "option_type": "C", "stock_price": 578.3, "utc_time": 1775140640000}, {"instrument": "META", "mid_signal": 314405, "gamma_signal": -20564, "vega_signal": -255373, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140640000}, {"instrument": "META", "mid_signal": 541671, "gamma_signal": -29525, "vega_signal": 737154, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140645000}, {"instrument": "META", "mid_signal": 237084, "gamma_signal": 17554, "vega_signal": -191097, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140645000}, {"instrument": "META", "mid_signal": 1606612, "gamma_signal": 180723, "vega_signal": 1042793, "option_type": "C", "stock_price": 577.91, "utc_time": 1775140650000}, {"instrument": "META", "mid_signal": -2773817, "gamma_signal": 213868, "vega_signal": 1128251, "option_type": "P", "stock_price": 578, "utc_time": 1775140650000}, {"instrument": "META", "mid_signal": 343215, "gamma_signal": 17221, "vega_signal": -549904, "option_type": "C", "stock_price": 578.02, "utc_time": 1775140655000}, {"instrument": "META", "mid_signal": 1269188, "gamma_signal": -66017, "vega_signal": -1540758, "option_type": "P", "stock_price": 578.02, "utc_time": 1775140655000}, {"instrument": "META", "mid_signal": 1338141, "gamma_signal": -30270, "vega_signal": 3506186, "option_type": "C", "stock_price": 578.18, "utc_time": 1775140660000}, {"instrument": "META", "mid_signal": -354161, "gamma_signal": 42870, "vega_signal": 53186, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140660000}, {"instrument": "META", "mid_signal": -361525, "gamma_signal": -82387, "vega_signal": 137225, "option_type": "C", "stock_price": 578.07, "utc_time": 1775140665000}, {"instrument": "META", "mid_signal": 15952, "gamma_signal": -2641, "vega_signal": 77275, "option_type": "P", "stock_price": 578.07, "utc_time": 1775140665000}, {"instrument": "META", "mid_signal": -3037877, "gamma_signal": -490995, "vega_signal": -1184277, "option_type": "C", "stock_price": 578.13, "utc_time": 1775140670000}, {"instrument": "META", "mid_signal": -2007415, "gamma_signal": 71408, "vega_signal": 1186612, "option_type": "P", "stock_price": 578.13, "utc_time": 1775140670000}, {"instrument": "META", "mid_signal": 615568, "gamma_signal": 111501, "vega_signal": -24502, "option_type": "C", "stock_price": 577.56, "utc_time": 1775140675000}, {"instrument": "META", "mid_signal": -1158993, "gamma_signal": 191253, "vega_signal": 118731, "option_type": "P", "stock_price": 577.56, "utc_time": 1775140675000}, {"instrument": "META", "mid_signal": -5475037, "gamma_signal": -566966, "vega_signal": -2479332, "option_type": "C", "stock_price": 576, "utc_time": 1775140680000}, {"instrument": "META", "mid_signal": -614747, "gamma_signal": 36366, "vega_signal": 231157, "option_type": "P", "stock_price": 576, "utc_time": 1775140680000}, {"instrument": "META", "mid_signal": -68312, "gamma_signal": 14063, "vega_signal": -245503, "option_type": "C", "stock_price": 575.97, "utc_time": 1775140685000}, {"instrument": "META", "mid_signal": -1308217, "gamma_signal": 106863, "vega_signal": 257553, "option_type": "P", "stock_price": 576.29, "utc_time": 1775140685000}, {"instrument": "META", "mid_signal": -413315, "gamma_signal": -28929, "vega_signal": 132868, "option_type": "C", "stock_price": 575.97, "utc_time": 1775140690000}, {"instrument": "META", "mid_signal": -953812, "gamma_signal": 69649, "vega_signal": 181808, "option_type": "P", "stock_price": 575.96, "utc_time": 1775140690000}, {"instrument": "META", "mid_signal": -2330001, "gamma_signal": -240401, "vega_signal": -1369597, "option_type": "C", "stock_price": 575.55, "utc_time": 1775140695000}, {"instrument": "META", "mid_signal": -1008179, "gamma_signal": 53446, "vega_signal": 318519, "option_type": "P", "stock_price": 575.55, "utc_time": 1775140695000}, {"instrument": "META", "mid_signal": 827507, "gamma_signal": 84870, "vega_signal": 210479, "option_type": "C", "stock_price": 575.63, "utc_time": 1775140700000}, {"instrument": "META", "mid_signal": -3610995, "gamma_signal": 373273, "vega_signal": 463502, "option_type": "P", "stock_price": 575.63, "utc_time": 1775140700000}, {"instrument": "META", "mid_signal": 1724962, "gamma_signal": 225012, "vega_signal": 631030, "option_type": "C", "stock_price": 575.57, "utc_time": 1775140705000}, {"instrument": "META", "mid_signal": 77931, "gamma_signal": 23325, "vega_signal": -206071, "option_type": "P", "stock_price": 575.57, "utc_time": 1775140705000}, {"instrument": "META", "mid_signal": 465798, "gamma_signal": 3871, "vega_signal": 514681, "option_type": "C", "stock_price": 575, "utc_time": 1775140710000}, {"instrument": "META", "mid_signal": 4504713, "gamma_signal": -195545, "vega_signal": -1454211, "option_type": "P", "stock_price": 575, "utc_time": 1775140710000}, {"instrument": "META", "mid_signal": 8791938, "gamma_signal": 531000, "vega_signal": 684934, "option_type": "C", "stock_price": 575, "utc_time": 1775140715000}, {"instrument": "META", "mid_signal": 343847, "gamma_signal": -10223, "vega_signal": -1122259, "option_type": "P", "stock_price": 575, "utc_time": 1775140715000}, {"instrument": "META", "mid_signal": 441770, "gamma_signal": 30444, "vega_signal": 252879, "option_type": "C", "stock_price": 575.13, "utc_time": 1775140720000}, {"instrument": "META", "mid_signal": -1207840, "gamma_signal": 76375, "vega_signal": 2069198, "option_type": "P", "stock_price": 575.13, "utc_time": 1775140720000}, {"instrument": "META", "mid_signal": -819746, "gamma_signal": -131557, "vega_signal": 107720, "option_type": "C", "stock_price": 575.02, "utc_time": 1775140725000}, {"instrument": "META", "mid_signal": -938592, "gamma_signal": 65328, "vega_signal": 1367668, "option_type": "P", "stock_price": 575.02, "utc_time": 1775140725000}, {"instrument": "META", "mid_signal": -1264906, "gamma_signal": -75349, "vega_signal": -683196, "option_type": "C", "stock_price": 575.27, "utc_time": 1775140730000}, {"instrument": "META", "mid_signal": -207900, "gamma_signal": 13801, "vega_signal": -2540, "option_type": "P", "stock_price": 575.27, "utc_time": 1775140730000}, {"instrument": "META", "mid_signal": -404786, "gamma_signal": -38065, "vega_signal": -56225, "option_type": "C", "stock_price": 575.27, "utc_time": 1775140735000}, {"instrument": "META", "mid_signal": -2748806, "gamma_signal": 72385, "vega_signal": 3190490, "option_type": "P", "stock_price": 575.27, "utc_time": 1775140735000}, {"instrument": "META", "mid_signal": 897580, "gamma_signal": 106288, "vega_signal": -337057, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140740000}, {"instrument": "META", "mid_signal": -359914, "gamma_signal": 87483, "vega_signal": -133485, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140740000}, {"instrument": "META", "mid_signal": 733705, "gamma_signal": 37735, "vega_signal": 123937, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140745000}, {"instrument": "META", "mid_signal": 92589, "gamma_signal": -19266, "vega_signal": -25720, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140745000}, {"instrument": "META", "mid_signal": 415528, "gamma_signal": -6233, "vega_signal": 1172719, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140750000}, {"instrument": "META", "mid_signal": -247799, "gamma_signal": 17804, "vega_signal": 906370, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140750000}, {"instrument": "META", "mid_signal": 699398, "gamma_signal": 29327, "vega_signal": 319801, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140755000}, {"instrument": "META", "mid_signal": 81014, "gamma_signal": 8758, "vega_signal": -157702, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140755000}, {"instrument": "META", "mid_signal": -258836, "gamma_signal": -53684, "vega_signal": 357396, "option_type": "C", "stock_price": 574.12, "utc_time": 1775140760000}, {"instrument": "META", "mid_signal": -889234, "gamma_signal": 103709, "vega_signal": 464215, "option_type": "P", "stock_price": 574.12, "utc_time": 1775140760000}, {"instrument": "META", "mid_signal": 639606, "gamma_signal": 48154, "vega_signal": -253764, "option_type": "C", "stock_price": 574.47, "utc_time": 1775140765000}, {"instrument": "META", "mid_signal": -14189, "gamma_signal": -72170, "vega_signal": -113163, "option_type": "P", "stock_price": 574.47, "utc_time": 1775140765000}, {"instrument": "META", "mid_signal": 397478, "gamma_signal": 18927, "vega_signal": 70683, "option_type": "C", "stock_price": 574.7, "utc_time": 1775140770000}, {"instrument": "META", "mid_signal": -43839, "gamma_signal": -84, "vega_signal": 93753, "option_type": "P", "stock_price": 574.7, "utc_time": 1775140770000}, {"instrument": "META", "mid_signal": 927746, "gamma_signal": 72051, "vega_signal": 132951, "option_type": "C", "stock_price": 575.22, "utc_time": 1775140775000}, {"instrument": "META", "mid_signal": -322139, "gamma_signal": 47138, "vega_signal": -68128, "option_type": "P", "stock_price": 575.22, "utc_time": 1775140775000}, {"instrument": "META", "mid_signal": 1210961, "gamma_signal": 52809, "vega_signal": 566671, "option_type": "C", "stock_price": 575.22, "utc_time": 1775140780000}, {"instrument": "META", "mid_signal": 493927, "gamma_signal": -84496, "vega_signal": -131389, "option_type": "P", "stock_price": 575.22, "utc_time": 1775140780000}, {"instrument": "META", "mid_signal": 1648837, "gamma_signal": 59889, "vega_signal": 1557228, "option_type": "C", "stock_price": 575.95, "utc_time": 1775140785000}, {"instrument": "META", "mid_signal": 1863230, "gamma_signal": -194089, "vega_signal": -304321, "option_type": "P", "stock_price": 575.95, "utc_time": 1775140785000}, {"instrument": "META", "mid_signal": -7829799, "gamma_signal": -1035535, "vega_signal": -2639257, "option_type": "C", "stock_price": 576.05, "utc_time": 1775140790000}, {"instrument": "META", "mid_signal": -1469235, "gamma_signal": 50594, "vega_signal": 317101, "option_type": "P", "stock_price": 576.05, "utc_time": 1775140790000}, {"instrument": "META", "mid_signal": 1699395, "gamma_signal": 146304, "vega_signal": 341947, "option_type": "C", "stock_price": 575.5, "utc_time": 1775140795000}, {"instrument": "META", "mid_signal": -64462, "gamma_signal": -1930, "vega_signal": 4160, "option_type": "P", "stock_price": 575.5, "utc_time": 1775140795000}, {"instrument": "META", "mid_signal": 257615, "gamma_signal": 50780, "vega_signal": -90859, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140800000}, {"instrument": "META", "mid_signal": -819173, "gamma_signal": 52343, "vega_signal": 209381, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140800000}, {"instrument": "META", "mid_signal": 184225, "gamma_signal": -1452, "vega_signal": 236677, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140805000}, {"instrument": "META", "mid_signal": -387736, "gamma_signal": 15004, "vega_signal": 476283, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140805000}, {"instrument": "META", "mid_signal": -3583129, "gamma_signal": -432623, "vega_signal": -664267, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140810000}, {"instrument": "META", "mid_signal": 126308, "gamma_signal": -247, "vega_signal": -56074, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140810000}, {"instrument": "META", "mid_signal": 736228, "gamma_signal": 68693, "vega_signal": -216069, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140815000}, {"instrument": "META", "mid_signal": 3242955, "gamma_signal": -162105, "vega_signal": -2074915, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140815000}, {"instrument": "META", "mid_signal": -222759, "gamma_signal": -25633, "vega_signal": -113185, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140820000}, {"instrument": "META", "mid_signal": 13542, "gamma_signal": -4760, "vega_signal": 39810, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140820000}, {"instrument": "META", "mid_signal": -2854421, "gamma_signal": -309246, "vega_signal": -173124, "option_type": "C", "stock_price": 575.02, "utc_time": 1775140825000}, {"instrument": "META", "mid_signal": -216141, "gamma_signal": 23861, "vega_signal": 193456, "option_type": "P", "stock_price": 575.02, "utc_time": 1775140825000}, {"instrument": "META", "mid_signal": -1319225, "gamma_signal": -88021, "vega_signal": -986259, "option_type": "C", "stock_price": 575, "utc_time": 1775140830000}, {"instrument": "META", "mid_signal": -301648, "gamma_signal": 24883, "vega_signal": 72778, "option_type": "P", "stock_price": 575, "utc_time": 1775140830000}, {"instrument": "META", "mid_signal": -597801, "gamma_signal": -50683, "vega_signal": -50320, "option_type": "C", "stock_price": 575, "utc_time": 1775140835000}, {"instrument": "META", "mid_signal": 335312, "gamma_signal": 12468, "vega_signal": -41784, "option_type": "P", "stock_price": 575, "utc_time": 1775140835000}, {"instrument": "META", "mid_signal": -186222, "gamma_signal": -38051, "vega_signal": 1388671, "option_type": "C", "stock_price": 574.33, "utc_time": 1775140840000}, {"instrument": "META", "mid_signal": 450214, "gamma_signal": -21294, "vega_signal": -241568, "option_type": "P", "stock_price": 574.33, "utc_time": 1775140840000}, {"instrument": "META", "mid_signal": -1733925, "gamma_signal": -129929, "vega_signal": -59193, "option_type": "C", "stock_price": 574.33, "utc_time": 1775140845000}, {"instrument": "META", "mid_signal": -593189, "gamma_signal": 29605, "vega_signal": 149216, "option_type": "P", "stock_price": 574.33, "utc_time": 1775140845000}, {"instrument": "META", "mid_signal": -4943, "gamma_signal": -31657, "vega_signal": 1376629, "option_type": "C", "stock_price": 574.4, "utc_time": 1775140850000}, {"instrument": "META", "mid_signal": -384274, "gamma_signal": 10679, "vega_signal": -79465, "option_type": "P", "stock_price": 574.4, "utc_time": 1775140850000}, {"instrument": "META", "mid_signal": 8498501, "gamma_signal": 1028716, "vega_signal": 1265647, "option_type": "C", "stock_price": 574.22, "utc_time": 1775140855000}, {"instrument": "META", "mid_signal": -687956, "gamma_signal": 49485, "vega_signal": 684354, "option_type": "P", "stock_price": 574.22, "utc_time": 1775140855000}, {"instrument": "META", "mid_signal": -2030039, "gamma_signal": -7102, "vega_signal": -2055310, "option_type": "C", "stock_price": 574.03, "utc_time": 1775140860000}, {"instrument": "META", "mid_signal": -692120, "gamma_signal": 55991, "vega_signal": 371710, "option_type": "P", "stock_price": 574.03, "utc_time": 1775140860000}, {"instrument": "META", "mid_signal": 4823, "gamma_signal": 6515, "vega_signal": -2153, "option_type": "C", "stock_price": 574.195, "utc_time": 1775140865000}, {"instrument": "META", "mid_signal": 352468, "gamma_signal": -13490, "vega_signal": 8292, "option_type": "P", "stock_price": 574.195, "utc_time": 1775140865000}, {"instrument": "META", "mid_signal": -210377, "gamma_signal": -23401, "vega_signal": -546137, "option_type": "C", "stock_price": 574.43, "utc_time": 1775140870000}, {"instrument": "META", "mid_signal": -465570, "gamma_signal": 94660, "vega_signal": 88894, "option_type": "P", "stock_price": 574.43, "utc_time": 1775140870000}, {"instrument": "META", "mid_signal": -115956, "gamma_signal": -10539, "vega_signal": -154376, "option_type": "C", "stock_price": 574.04, "utc_time": 1775140875000}, {"instrument": "META", "mid_signal": -620640, "gamma_signal": 22992, "vega_signal": 101058, "option_type": "P", "stock_price": 574.04, "utc_time": 1775140875000}, {"instrument": "META", "mid_signal": -310903, "gamma_signal": 5430, "vega_signal": -605354, "option_type": "C", "stock_price": 574.04, "utc_time": 1775140880000}, {"instrument": "META", "mid_signal": -1517881, "gamma_signal": 136813, "vega_signal": 481959, "option_type": "P", "stock_price": 574.04, "utc_time": 1775140880000}, {"instrument": "META", "mid_signal": -524453, "gamma_signal": -22679, "vega_signal": -609295, "option_type": "C", "stock_price": 573.21, "utc_time": 1775140885000}, {"instrument": "META", "mid_signal": -1450752, "gamma_signal": 63609, "vega_signal": 1272241, "option_type": "P", "stock_price": 573.21, "utc_time": 1775140885000}, {"instrument": "META", "mid_signal": 290959, "gamma_signal": 19847, "vega_signal": -16427, "option_type": "C", "stock_price": 573, "utc_time": 1775140890000}, {"instrument": "META", "mid_signal": 962752, "gamma_signal": -36154, "vega_signal": -605572, "option_type": "P", "stock_price": 573, "utc_time": 1775140890000}, {"instrument": "META", "mid_signal": -390475, "gamma_signal": -18284, "vega_signal": 447812, "option_type": "C", "stock_price": 573.415, "utc_time": 1775140895000}, {"instrument": "META", "mid_signal": 268475, "gamma_signal": -16291, "vega_signal": -58945, "option_type": "P", "stock_price": 573.67, "utc_time": 1775140895000}, {"instrument": "META", "mid_signal": 1382112, "gamma_signal": -91583, "vega_signal": 3464408, "option_type": "C", "stock_price": 573.63, "utc_time": 1775140900000}, {"instrument": "META", "mid_signal": -514130, "gamma_signal": 29900, "vega_signal": 342428, "option_type": "P", "stock_price": 573.63, "utc_time": 1775140900000}, {"instrument": "META", "mid_signal": -503496, "gamma_signal": -66918, "vega_signal": -237391, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140905000}, {"instrument": "META", "mid_signal": -1289863, "gamma_signal": 145462, "vega_signal": 468566, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140905000}, {"instrument": "META", "mid_signal": -222061, "gamma_signal": 20628, "vega_signal": -811316, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140910000}, {"instrument": "META", "mid_signal": 338763, "gamma_signal": -49140, "vega_signal": -81091, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140910000}, {"instrument": "META", "mid_signal": -3468, "gamma_signal": 17720, "vega_signal": -41357, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140915000}, {"instrument": "META", "mid_signal": -118529, "gamma_signal": 9874, "vega_signal": 55086, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140915000}, {"instrument": "META", "mid_signal": -5507, "gamma_signal": -625, "vega_signal": 1720825, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140920000}, {"instrument": "META", "mid_signal": 693813, "gamma_signal": -79926, "vega_signal": -152915, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140920000}, {"instrument": "META", "mid_signal": 1696508, "gamma_signal": 146811, "vega_signal": 375387, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140925000}, {"instrument": "META", "mid_signal": -443983, "gamma_signal": 7370, "vega_signal": 546412, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140925000}, {"instrument": "META", "mid_signal": 2198927, "gamma_signal": 110398, "vega_signal": 1582330, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140930000}, {"instrument": "META", "mid_signal": -234074, "gamma_signal": 5550, "vega_signal": 171092, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140930000}, {"instrument": "META", "mid_signal": 783058, "gamma_signal": 85639, "vega_signal": 678386, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140935000}, {"instrument": "META", "mid_signal": 1034940, "gamma_signal": -29573, "vega_signal": -259060, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140935000}, {"instrument": "META", "mid_signal": 317505, "gamma_signal": 9605, "vega_signal": 195734, "option_type": "C", "stock_price": 574.3, "utc_time": 1775140940000}, {"instrument": "META", "mid_signal": -31361, "gamma_signal": -4586, "vega_signal": 43063, "option_type": "P", "stock_price": 574.3, "utc_time": 1775140940000}, {"instrument": "META", "mid_signal": -444910, "gamma_signal": -37723, "vega_signal": -116211, "option_type": "C", "stock_price": 574.24, "utc_time": 1775140945000}, {"instrument": "META", "mid_signal": -633358, "gamma_signal": 64898, "vega_signal": 222530, "option_type": "P", "stock_price": 574.24, "utc_time": 1775140945000}, {"instrument": "META", "mid_signal": 229713, "gamma_signal": 9480, "vega_signal": 227389, "option_type": "C", "stock_price": 574.24, "utc_time": 1775140950000}, {"instrument": "META", "mid_signal": -257532, "gamma_signal": 12915, "vega_signal": 55001, "option_type": "P", "stock_price": 574.24, "utc_time": 1775140950000}, {"instrument": "META", "mid_signal": -2491042, "gamma_signal": -205557, "vega_signal": -307598, "option_type": "C", "stock_price": 574, "utc_time": 1775140955000}, {"instrument": "META", "mid_signal": -391548, "gamma_signal": 2136, "vega_signal": 250102, "option_type": "P", "stock_price": 574, "utc_time": 1775140955000}, {"instrument": "META", "mid_signal": 301826, "gamma_signal": 45500, "vega_signal": 41522, "option_type": "C", "stock_price": 574, "utc_time": 1775140960000}, {"instrument": "META", "mid_signal": -1212676, "gamma_signal": 111290, "vega_signal": 202239, "option_type": "P", "stock_price": 574, "utc_time": 1775140960000}, {"instrument": "META", "mid_signal": -383258, "gamma_signal": -10206, "vega_signal": 171041, "option_type": "C", "stock_price": 574, "utc_time": 1775140965000}, {"instrument": "META", "mid_signal": 1023642, "gamma_signal": -25576, "vega_signal": -1280896, "option_type": "P", "stock_price": 574, "utc_time": 1775140965000}, {"instrument": "META", "mid_signal": 390168, "gamma_signal": 15128, "vega_signal": 138999, "option_type": "C", "stock_price": 573.96, "utc_time": 1775140970000}, {"instrument": "META", "mid_signal": -2035022, "gamma_signal": 173373, "vega_signal": 282223, "option_type": "P", "stock_price": 573.96, "utc_time": 1775140970000}, {"instrument": "META", "mid_signal": -414540, "gamma_signal": -9170, "vega_signal": -862454, "option_type": "C", "stock_price": 573.91, "utc_time": 1775140975000}, {"instrument": "META", "mid_signal": -792790, "gamma_signal": 42690, "vega_signal": 905043, "option_type": "P", "stock_price": 573.91, "utc_time": 1775140975000}, {"instrument": "META", "mid_signal": 82939, "gamma_signal": 2053, "vega_signal": -9198, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140980000}, {"instrument": "META", "mid_signal": -424272, "gamma_signal": 28309, "vega_signal": 129265, "option_type": "P", "stock_price": 573.91, "utc_time": 1775140980000}, {"instrument": "META", "mid_signal": 374608, "gamma_signal": 36065, "vega_signal": 264332, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140985000}, {"instrument": "META", "mid_signal": 519376, "gamma_signal": -59962, "vega_signal": -269455, "option_type": "P", "stock_price": 574.16, "utc_time": 1775140985000}, {"instrument": "META", "mid_signal": -121793, "gamma_signal": -7689, "vega_signal": -112441, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140990000}, {"instrument": "META", "mid_signal": -30468, "gamma_signal": 566, "vega_signal": 33240, "option_type": "P", "stock_price": 574.16, "utc_time": 1775140990000}, {"instrument": "META", "mid_signal": 102638, "gamma_signal": -7364, "vega_signal": -132216, "option_type": "C", "stock_price": 574.52, "utc_time": 1775140995000}, {"instrument": "META", "mid_signal": -135454, "gamma_signal": 34830, "vega_signal": 32519, "option_type": "P", "stock_price": 574.52, "utc_time": 1775140995000}, {"instrument": "META", "mid_signal": 1436196, "gamma_signal": 77285, "vega_signal": 1539123, "option_type": "C", "stock_price": 574.75, "utc_time": 1775141000000}, {"instrument": "META", "mid_signal": 1558208, "gamma_signal": -183121, "vega_signal": -223336, "option_type": "P", "stock_price": 574.75, "utc_time": 1775141000000}, {"instrument": "META", "mid_signal": 284093, "gamma_signal": 29007, "vega_signal": 139203, "option_type": "C", "stock_price": 574.99, "utc_time": 1775141005000}, {"instrument": "META", "mid_signal": 1208015, "gamma_signal": -63067, "vega_signal": -804831, "option_type": "P", "stock_price": 574.99, "utc_time": 1775141005000}, {"instrument": "META", "mid_signal": 1010398, "gamma_signal": 46984, "vega_signal": 1141046, "option_type": "C", "stock_price": 575.31, "utc_time": 1775141010000}, {"instrument": "META", "mid_signal": 1617775, "gamma_signal": -73440, "vega_signal": -611503, "option_type": "P", "stock_price": 575.31, "utc_time": 1775141010000}, {"instrument": "META", "mid_signal": 392037, "gamma_signal": -33926, "vega_signal": 2026834, "option_type": "C", "stock_price": 575.515, "utc_time": 1775141015000}, {"instrument": "META", "mid_signal": 90964, "gamma_signal": 5698, "vega_signal": -70625, "option_type": "P", "stock_price": 575.515, "utc_time": 1775141015000}, {"instrument": "META", "mid_signal": 1522225, "gamma_signal": 106438, "vega_signal": -440281, "option_type": "C", "stock_price": 575.515, "utc_time": 1775141020000}, {"instrument": "META", "mid_signal": 343254, "gamma_signal": -34635, "vega_signal": -87865, "option_type": "P", "stock_price": 575.515, "utc_time": 1775141020000}, {"instrument": "META", "mid_signal": -1547164, "gamma_signal": -230762, "vega_signal": 177969, "option_type": "C", "stock_price": 575.24, "utc_time": 1775141025000}, {"instrument": "META", "mid_signal": 455230, "gamma_signal": -51222, "vega_signal": 1040543, "option_type": "P", "stock_price": 575.24, "utc_time": 1775141025000}, {"instrument": "META", "mid_signal": -27130, "gamma_signal": 12723, "vega_signal": -330366, "option_type": "C", "stock_price": 575.34, "utc_time": 1775141030000}, {"instrument": "META", "mid_signal": 1605290, "gamma_signal": -190211, "vega_signal": -412003, "option_type": "P", "stock_price": 575.34, "utc_time": 1775141030000}, {"instrument": "META", "mid_signal": -163586, "gamma_signal": -13194, "vega_signal": -84187, "option_type": "C", "stock_price": 575.5, "utc_time": 1775141035000}, {"instrument": "META", "mid_signal": 335802, "gamma_signal": 45088, "vega_signal": -798104, "option_type": "P", "stock_price": 575.5, "utc_time": 1775141035000}, {"instrument": "META", "mid_signal": -588816, "gamma_signal": -17669, "vega_signal": -580472, "option_type": "C", "stock_price": 575.39, "utc_time": 1775141040000}, {"instrument": "META", "mid_signal": 119090, "gamma_signal": 6064, "vega_signal": -668432, "option_type": "P", "stock_price": 575.39, "utc_time": 1775141040000}, {"instrument": "META", "mid_signal": 115885, "gamma_signal": -5897, "vega_signal": 100428, "option_type": "C", "stock_price": 575.28, "utc_time": 1775141045000}, {"instrument": "META", "mid_signal": 227937, "gamma_signal": -10049, "vega_signal": -387814, "option_type": "P", "stock_price": 575.28, "utc_time": 1775141045000}, {"instrument": "META", "mid_signal": -156947, "gamma_signal": -26744, "vega_signal": -67241, "option_type": "C", "stock_price": 575, "utc_time": 1775141050000}, {"instrument": "META", "mid_signal": -532328, "gamma_signal": 24488, "vega_signal": 534727, "option_type": "P", "stock_price": 575, "utc_time": 1775141050000}, {"instrument": "META", "mid_signal": -528868, "gamma_signal": -45309, "vega_signal": -30565, "option_type": "C", "stock_price": 574.86, "utc_time": 1775141055000}, {"instrument": "META", "mid_signal": 197554, "gamma_signal": -13637, "vega_signal": -33464, "option_type": "P", "stock_price": 574.86, "utc_time": 1775141055000}, {"instrument": "META", "mid_signal": -56237, "gamma_signal": 9833, "vega_signal": -51440, "option_type": "C", "stock_price": 575.03, "utc_time": 1775141060000}, {"instrument": "META", "mid_signal": -138856, "gamma_signal": 14355, "vega_signal": -8632, "option_type": "P", "stock_price": 575.03, "utc_time": 1775141060000}, {"instrument": "META", "mid_signal": -14568, "gamma_signal": -10696, "vega_signal": 171924, "option_type": "C", "stock_price": 575, "utc_time": 1775141065000}, {"instrument": "META", "mid_signal": 56298, "gamma_signal": -2933, "vega_signal": 92850, "option_type": "P", "stock_price": 575, "utc_time": 1775141065000}, {"instrument": "META", "mid_signal": 317994, "gamma_signal": -14595, "vega_signal": 369929, "option_type": "C", "stock_price": 575, "utc_time": 1775141070000}, {"instrument": "META", "mid_signal": 532523, "gamma_signal": -28964, "vega_signal": -484161, "option_type": "P", "stock_price": 575, "utc_time": 1775141070000}, {"instrument": "META", "mid_signal": 949962, "gamma_signal": 70599, "vega_signal": 353770, "option_type": "C", "stock_price": 575.15, "utc_time": 1775141075000}, {"instrument": "META", "mid_signal": 194423, "gamma_signal": 8291, "vega_signal": -359744, "option_type": "P", "stock_price": 575.15, "utc_time": 1775141075000}, {"instrument": "META", "mid_signal": 1958422, "gamma_signal": 93859, "vega_signal": 3563570, "option_type": "C", "stock_price": 575.83, "utc_time": 1775141080000}, {"instrument": "META", "mid_signal": 492788, "gamma_signal": -37542, "vega_signal": -746163, "option_type": "P", "stock_price": 575.83, "utc_time": 1775141080000}, {"instrument": "META", "mid_signal": 1344628, "gamma_signal": 107586, "vega_signal": 766515, "option_type": "C", "stock_price": 576, "utc_time": 1775141085000}, {"instrument": "META", "mid_signal": 353445, "gamma_signal": -17178, "vega_signal": -208667, "option_type": "P", "stock_price": 576, "utc_time": 1775141085000}, {"instrument": "META", "mid_signal": 5684, "gamma_signal": 7, "vega_signal": 56864, "option_type": "C", "stock_price": 576.02, "utc_time": 1775141090000}, {"instrument": "META", "mid_signal": 238030, "gamma_signal": 7213, "vega_signal": -834729, "option_type": "P", "stock_price": 576.02, "utc_time": 1775141090000}, {"instrument": "META", "mid_signal": 338124, "gamma_signal": -6483, "vega_signal": 346022, "option_type": "C", "stock_price": 576.02, "utc_time": 1775141095000}, {"instrument": "META", "mid_signal": 85700, "gamma_signal": -5910, "vega_signal": -66439, "option_type": "P", "stock_price": 576.02, "utc_time": 1775141095000}, {"instrument": "META", "mid_signal": -206494, "gamma_signal": 17209, "vega_signal": -525428, "option_type": "C", "stock_price": 575.86, "utc_time": 1775141100000}, {"instrument": "META", "mid_signal": 209473, "gamma_signal": -13963, "vega_signal": 575116, "option_type": "P", "stock_price": 575.86, "utc_time": 1775141100000}, {"instrument": "META", "mid_signal": 54450, "gamma_signal": 9463, "vega_signal": -203962, "option_type": "C", "stock_price": 576.04, "utc_time": 1775141105000}, {"instrument": "META", "mid_signal": 506908, "gamma_signal": -30053, "vega_signal": 34564, "option_type": "P", "stock_price": 576.04, "utc_time": 1775141105000}, {"instrument": "META", "mid_signal": 134898, "gamma_signal": 14030, "vega_signal": 59383, "option_type": "C", "stock_price": 576.04, "utc_time": 1775141110000}, {"instrument": "META", "mid_signal": -122396, "gamma_signal": 38628, "vega_signal": -1661, "option_type": "P", "stock_price": 576.04, "utc_time": 1775141110000}, {"instrument": "META", "mid_signal": -965219, "gamma_signal": -220459, "vega_signal": 1393459, "option_type": "C", "stock_price": 575.75, "utc_time": 1775141115000}, {"instrument": "META", "mid_signal": -526108, "gamma_signal": 12109, "vega_signal": 739636, "option_type": "P", "stock_price": 575.75, "utc_time": 1775141115000}, {"instrument": "META", "mid_signal": 209233, "gamma_signal": -13435, "vega_signal": 76475, "option_type": "C", "stock_price": 575.53, "utc_time": 1775141120000}, {"instrument": "META", "mid_signal": 177596, "gamma_signal": -4653, "vega_signal": 75675, "option_type": "P", "stock_price": 575.53, "utc_time": 1775141120000}, {"instrument": "META", "mid_signal": -133850, "gamma_signal": -17173, "vega_signal": -156363, "option_type": "C", "stock_price": 575.53, "utc_time": 1775141125000}, {"instrument": "META", "mid_signal": -80136, "gamma_signal": 4474, "vega_signal": 262849, "option_type": "P", "stock_price": 575.53, "utc_time": 1775141125000}, {"instrument": "META", "mid_signal": 550083, "gamma_signal": 24300, "vega_signal": 293909, "option_type": "C", "stock_price": 575.9, "utc_time": 1775141130000}, {"instrument": "META", "mid_signal": 5977, "gamma_signal": -14824, "vega_signal": 188982, "option_type": "P", "stock_price": 575.9, "utc_time": 1775141130000}, {"instrument": "META", "mid_signal": -128106, "gamma_signal": -15155, "vega_signal": -83, "option_type": "C", "stock_price": 575.9, "utc_time": 1775141135000}, {"instrument": "META", "mid_signal": 88112, "gamma_signal": -12842, "vega_signal": -48003, "option_type": "P", "stock_price": 575.9, "utc_time": 1775141135000}, {"instrument": "META", "mid_signal": -241220, "gamma_signal": -10851, "vega_signal": -393805, "option_type": "C", "stock_price": 575.755, "utc_time": 1775141140000}, {"instrument": "META", "mid_signal": -61567, "gamma_signal": 2336, "vega_signal": 23615, "option_type": "P", "stock_price": 575.755, "utc_time": 1775141140000}, {"instrument": "META", "mid_signal": 127919, "gamma_signal": 5893, "vega_signal": -109985, "option_type": "C", "stock_price": 575.755, "utc_time": 1775141145000}, {"instrument": "META", "mid_signal": 49419, "gamma_signal": -11731, "vega_signal": -7377, "option_type": "P", "stock_price": 575.755, "utc_time": 1775141145000}, {"instrument": "META", "mid_signal": 47031, "gamma_signal": -4132, "vega_signal": 43749, "option_type": "C", "stock_price": 575.825, "utc_time": 1775141150000}, {"instrument": "META", "mid_signal": -53603, "gamma_signal": 7996, "vega_signal": 32015, "option_type": "P", "stock_price": 575.825, "utc_time": 1775141150000}, {"instrument": "META", "mid_signal": -204837, "gamma_signal": -21135, "vega_signal": 159805, "option_type": "C", "stock_price": 575.69, "utc_time": 1775141155000}, {"instrument": "META", "mid_signal": -128604, "gamma_signal": 10514, "vega_signal": 114070, "option_type": "P", "stock_price": 575.69, "utc_time": 1775141155000}, {"instrument": "META", "mid_signal": -143182, "gamma_signal": 28929, "vega_signal": 3248485, "option_type": "C", "stock_price": 575.49, "utc_time": 1775141160000}, {"instrument": "META", "mid_signal": -48400, "gamma_signal": 1426, "vega_signal": 144742, "option_type": "P", "stock_price": 575.49, "utc_time": 1775141160000}, {"instrument": "META", "mid_signal": 113715, "gamma_signal": 30356, "vega_signal": -155021, "option_type": "C", "stock_price": 575, "utc_time": 1775141165000}, {"instrument": "META", "mid_signal": -188613, "gamma_signal": 26084, "vega_signal": 513266, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141165000}, {"instrument": "META", "mid_signal": -908988, "gamma_signal": -68775, "vega_signal": -155632, "option_type": "C", "stock_price": 574.8, "utc_time": 1775141170000}, {"instrument": "META", "mid_signal": -283650, "gamma_signal": 20450, "vega_signal": 136512, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141170000}, {"instrument": "META", "mid_signal": 331790, "gamma_signal": 13770, "vega_signal": 213138, "option_type": "C", "stock_price": 574.8, "utc_time": 1775141175000}, {"instrument": "META", "mid_signal": -240984, "gamma_signal": 25070, "vega_signal": -30342, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141175000}, {"instrument": "META", "mid_signal": 393468, "gamma_signal": 51705, "vega_signal": -21835, "option_type": "C", "stock_price": 575, "utc_time": 1775141180000}, {"instrument": "META", "mid_signal": 84947, "gamma_signal": -13693, "vega_signal": -36315, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141180000}, {"instrument": "META", "mid_signal": -195251, "gamma_signal": -30491, "vega_signal": -280104, "option_type": "C", "stock_price": 574.93, "utc_time": 1775141185000}, {"instrument": "META", "mid_signal": -33580, "gamma_signal": -21673, "vega_signal": 63570, "option_type": "P", "stock_price": 574.93, "utc_time": 1775141185000}, {"instrument": "META", "mid_signal": -156457, "gamma_signal": -7851, "vega_signal": -133805, "option_type": "C", "stock_price": 574.93, "utc_time": 1775141190000}, {"instrument": "META", "mid_signal": 34249, "gamma_signal": 14094, "vega_signal": -10818, "option_type": "P", "stock_price": 574.93, "utc_time": 1775141190000}, {"instrument": "META", "mid_signal": -176292, "gamma_signal": 3570, "vega_signal": -200167, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141195000}, {"instrument": "META", "mid_signal": 182505, "gamma_signal": 2027, "vega_signal": -653112, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141195000}, {"instrument": "META", "mid_signal": -817883, "gamma_signal": -68596, "vega_signal": -357338, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141200000}, {"instrument": "META", "mid_signal": -111084, "gamma_signal": 7211, "vega_signal": 19972, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141200000}, {"instrument": "META", "mid_signal": -1924870, "gamma_signal": -84747, "vega_signal": -117357, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141205000}, {"instrument": "META", "mid_signal": -557485, "gamma_signal": 74078, "vega_signal": -136437, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141205000}, {"instrument": "META", "mid_signal": -419324, "gamma_signal": -34751, "vega_signal": -3269, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141210000}, {"instrument": "META", "mid_signal": -141163, "gamma_signal": 4023, "vega_signal": 64458, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141210000}, {"instrument": "META", "mid_signal": -1102490, "gamma_signal": -163709, "vega_signal": 141902, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141215000}, {"instrument": "META", "mid_signal": -398077, "gamma_signal": 34427, "vega_signal": 65161, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141215000}, {"instrument": "META", "mid_signal": -1229001, "gamma_signal": -55830, "vega_signal": -857382, "option_type": "C", "stock_price": 573.97, "utc_time": 1775141220000}, {"instrument": "META", "mid_signal": -208734, "gamma_signal": 53517, "vega_signal": -3707, "option_type": "P", "stock_price": 573.97, "utc_time": 1775141220000}, {"instrument": "META", "mid_signal": -1283862, "gamma_signal": -57758, "vega_signal": -1628177, "option_type": "C", "stock_price": 573.8, "utc_time": 1775141225000}, {"instrument": "META", "mid_signal": 163597, "gamma_signal": -23943, "vega_signal": 195006, "option_type": "P", "stock_price": 573.8, "utc_time": 1775141225000}, {"instrument": "META", "mid_signal": 1393586, "gamma_signal": 147415, "vega_signal": 221848, "option_type": "C", "stock_price": 574.02, "utc_time": 1775141230000}, {"instrument": "META", "mid_signal": 610720, "gamma_signal": -19141, "vega_signal": -103277, "option_type": "P", "stock_price": 574.02, "utc_time": 1775141230000}, {"instrument": "META", "mid_signal": -3225883, "gamma_signal": -337123, "vega_signal": -777119, "option_type": "C", "stock_price": 573.69, "utc_time": 1775141235000}, {"instrument": "META", "mid_signal": 1459914, "gamma_signal": -247168, "vega_signal": -384932, "option_type": "P", "stock_price": 573.69, "utc_time": 1775141235000}, {"instrument": "META", "mid_signal": 3474073, "gamma_signal": 257061, "vega_signal": 2660061, "option_type": "C", "stock_price": 573.88, "utc_time": 1775141240000}, {"instrument": "META", "mid_signal": 204355, "gamma_signal": -31540, "vega_signal": 6016, "option_type": "P", "stock_price": 574, "utc_time": 1775141240000}, {"instrument": "META", "mid_signal": 330343, "gamma_signal": 27303, "vega_signal": -189479, "option_type": "C", "stock_price": 574.15, "utc_time": 1775141245000}, {"instrument": "META", "mid_signal": 598945, "gamma_signal": -60042, "vega_signal": -133284, "option_type": "P", "stock_price": 574.15, "utc_time": 1775141245000}, {"instrument": "META", "mid_signal": 466781, "gamma_signal": -20697, "vega_signal": 2851446, "option_type": "C", "stock_price": 574.15, "utc_time": 1775141250000}, {"instrument": "META", "mid_signal": 12752, "gamma_signal": 8757, "vega_signal": -10860, "option_type": "P", "stock_price": 574.15, "utc_time": 1775141250000}, {"instrument": "META", "mid_signal": -19397, "gamma_signal": -15929, "vega_signal": 13460, "option_type": "C", "stock_price": 573.835, "utc_time": 1775141255000}, {"instrument": "META", "mid_signal": -27658, "gamma_signal": -2652, "vega_signal": 198242, "option_type": "P", "stock_price": 573.835, "utc_time": 1775141255000}, {"instrument": "META", "mid_signal": 375827, "gamma_signal": 18679, "vega_signal": 612624, "option_type": "C", "stock_price": 574.32, "utc_time": 1775141260000}, {"instrument": "META", "mid_signal": 993943, "gamma_signal": -58254, "vega_signal": -198324, "option_type": "P", "stock_price": 574.32, "utc_time": 1775141260000}, {"instrument": "META", "mid_signal": -361764, "gamma_signal": -39621, "vega_signal": -59912, "option_type": "C", "stock_price": 574.02, "utc_time": 1775141265000}, {"instrument": "META", "mid_signal": 492894, "gamma_signal": -22347, "vega_signal": -478611, "option_type": "P", "stock_price": 574.02, "utc_time": 1775141265000}, {"instrument": "META", "mid_signal": -87798, "gamma_signal": -16497, "vega_signal": -274116, "option_type": "C", "stock_price": 574, "utc_time": 1775141270000}, {"instrument": "META", "mid_signal": 507851, "gamma_signal": -23924, "vega_signal": 132934, "option_type": "P", "stock_price": 574, "utc_time": 1775141270000}, {"instrument": "META", "mid_signal": 24693, "gamma_signal": -7232, "vega_signal": 548409, "option_type": "C", "stock_price": 573.71, "utc_time": 1775141275000}, {"instrument": "META", "mid_signal": -17796, "gamma_signal": 10125, "vega_signal": -14698, "option_type": "P", "stock_price": 573.71, "utc_time": 1775141275000}, {"instrument": "META", "mid_signal": 287437, "gamma_signal": 61266, "vega_signal": -294826, "option_type": "C", "stock_price": 573.62, "utc_time": 1775141280000}, {"instrument": "META", "mid_signal": -285673, "gamma_signal": 7675, "vega_signal": 177003, "option_type": "P", "stock_price": 573.62, "utc_time": 1775141280000}, {"instrument": "META", "mid_signal": -413159, "gamma_signal": -4064, "vega_signal": -406499, "option_type": "C", "stock_price": 573.66, "utc_time": 1775141285000}, {"instrument": "META", "mid_signal": -170308, "gamma_signal": 20885, "vega_signal": 163127, "option_type": "P", "stock_price": 573.6, "utc_time": 1775141285000}, {"instrument": "META", "mid_signal": -2057625, "gamma_signal": -252728, "vega_signal": -280135, "option_type": "C", "stock_price": 573.66, "utc_time": 1775141290000}, {"instrument": "META", "mid_signal": 1033311, "gamma_signal": -65009, "vega_signal": -188854, "option_type": "P", "stock_price": 573.66, "utc_time": 1775141290000}, {"instrument": "META", "mid_signal": -1081434, "gamma_signal": -53932, "vega_signal": -632921, "option_type": "C", "stock_price": 573.27, "utc_time": 1775141295000}, {"instrument": "META", "mid_signal": -1063233, "gamma_signal": 79580, "vega_signal": 499147, "option_type": "P", "stock_price": 573.27, "utc_time": 1775141295000}, {"instrument": "META", "mid_signal": -161437, "gamma_signal": -18918, "vega_signal": -1439, "option_type": "C", "stock_price": 573.27, "utc_time": 1775141300000}, {"instrument": "META", "mid_signal": -574302, "gamma_signal": -15560, "vega_signal": 304958, "option_type": "P", "stock_price": 573.34, "utc_time": 1775141300000}, {"instrument": "META", "mid_signal": -256353, "gamma_signal": 2617, "vega_signal": -727489, "option_type": "C", "stock_price": 573.34, "utc_time": 1775141305000}, {"instrument": "META", "mid_signal": -877233, "gamma_signal": 90825, "vega_signal": 26990, "option_type": "P", "stock_price": 573.34, "utc_time": 1775141305000}, {"instrument": "META", "mid_signal": 252259, "gamma_signal": 46181, "vega_signal": -28645, "option_type": "C", "stock_price": 573.34, "utc_time": 1775141310000}, {"instrument": "META", "mid_signal": -540016, "gamma_signal": 41443, "vega_signal": 133819, "option_type": "P", "stock_price": 573.14, "utc_time": 1775141310000}, {"instrument": "META", "mid_signal": -605558, "gamma_signal": -15304, "vega_signal": -655961, "option_type": "C", "stock_price": 573.08, "utc_time": 1775141315000}, {"instrument": "META", "mid_signal": -159493, "gamma_signal": 42494, "vega_signal": -222320, "option_type": "P", "stock_price": 573.08, "utc_time": 1775141315000}, {"instrument": "META", "mid_signal": -1248427, "gamma_signal": -142268, "vega_signal": 165855, "option_type": "C", "stock_price": 573.08, "utc_time": 1775141320000}, {"instrument": "META", "mid_signal": 959530, "gamma_signal": -115005, "vega_signal": -227772, "option_type": "P", "stock_price": 573.08, "utc_time": 1775141320000}, {"instrument": "META", "mid_signal": 586524, "gamma_signal": 24664, "vega_signal": 334854, "option_type": "C", "stock_price": 573.4, "utc_time": 1775141325000}, {"instrument": "META", "mid_signal": 506078, "gamma_signal": -23252, "vega_signal": -43158, "option_type": "P", "stock_price": 573.4, "utc_time": 1775141325000}, {"instrument": "META", "mid_signal": 178432, "gamma_signal": 1687, "vega_signal": 47103, "option_type": "C", "stock_price": 573.4, "utc_time": 1775141330000}, {"instrument": "META", "mid_signal": 514173, "gamma_signal": -20974, "vega_signal": 34762, "option_type": "P", "stock_price": 573.4, "utc_time": 1775141330000}, {"instrument": "META", "mid_signal": -1108997, "gamma_signal": -127612, "vega_signal": -423513, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141335000}, {"instrument": "META", "mid_signal": -353248, "gamma_signal": 18367, "vega_signal": -69922, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141335000}, {"instrument": "META", "mid_signal": 548907, "gamma_signal": 17488, "vega_signal": -25827, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141340000}, {"instrument": "META", "mid_signal": -116623, "gamma_signal": 20559, "vega_signal": -78935, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141340000}, {"instrument": "META", "mid_signal": -91170, "gamma_signal": 2363, "vega_signal": -82428, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141345000}, {"instrument": "META", "mid_signal": -33954, "gamma_signal": -5054, "vega_signal": 170193, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141345000}, {"instrument": "META", "mid_signal": -323415, "gamma_signal": -14649, "vega_signal": -144899, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141350000}, {"instrument": "META", "mid_signal": -350154, "gamma_signal": 41606, "vega_signal": -11893, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141350000}, {"instrument": "META", "mid_signal": -96625, "gamma_signal": -31924, "vega_signal": -68861, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141355000}, {"instrument": "META", "mid_signal": 21917, "gamma_signal": 31350, "vega_signal": 73340, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141355000}, {"instrument": "META", "mid_signal": -732294, "gamma_signal": 11489, "vega_signal": -1025522, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141360000}, {"instrument": "META", "mid_signal": 1609339, "gamma_signal": -237649, "vega_signal": -208744, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141360000}, {"instrument": "META", "mid_signal": 244035, "gamma_signal": 4622, "vega_signal": 321611, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141365000}, {"instrument": "META", "mid_signal": -6519, "gamma_signal": -1264, "vega_signal": 18329, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141365000}, {"instrument": "META", "mid_signal": 75839, "gamma_signal": -6757, "vega_signal": 345110, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141370000}, {"instrument": "META", "mid_signal": 1361043, "gamma_signal": -160940, "vega_signal": -633481, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141370000}, {"instrument": "META", "mid_signal": -180348, "gamma_signal": 1103, "vega_signal": -181864, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141375000}, {"instrument": "META", "mid_signal": -276399, "gamma_signal": 14638, "vega_signal": 228083, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141375000}, {"instrument": "META", "mid_signal": 230573, "gamma_signal": 13452, "vega_signal": 64670, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141380000}, {"instrument": "META", "mid_signal": -31342, "gamma_signal": 3052, "vega_signal": 3600, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141380000}, {"instrument": "META", "mid_signal": -3571438, "gamma_signal": -451634, "vega_signal": -1394708, "option_type": "C", "stock_price": 573.21, "utc_time": 1775141385000}, {"instrument": "META", "mid_signal": -495736, "gamma_signal": 57203, "vega_signal": 179987, "option_type": "P", "stock_price": 573.21, "utc_time": 1775141385000}, {"instrument": "META", "mid_signal": -581125, "gamma_signal": -47739, "vega_signal": -457353, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141390000}, {"instrument": "META", "mid_signal": -1488892, "gamma_signal": 158249, "vega_signal": 723707, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141390000}, {"instrument": "META", "mid_signal": -333266, "gamma_signal": -26777, "vega_signal": -257404, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141395000}, {"instrument": "META", "mid_signal": 92157, "gamma_signal": -15719, "vega_signal": 57211, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141395000}, {"instrument": "META", "mid_signal": 315749, "gamma_signal": 70931, "vega_signal": -708825, "option_type": "C", "stock_price": 572.78, "utc_time": 1775141400000}, {"instrument": "META", "mid_signal": 1525080, "gamma_signal": -190656, "vega_signal": -221242, "option_type": "P", "stock_price": 572.78, "utc_time": 1775141400000}, {"instrument": "META", "mid_signal": 811222, "gamma_signal": 72385, "vega_signal": 253823, "option_type": "C", "stock_price": 572.78, "utc_time": 1775141405000}, {"instrument": "META", "mid_signal": 123290, "gamma_signal": -10378, "vega_signal": -94752, "option_type": "P", "stock_price": 572.78, "utc_time": 1775141405000}, {"instrument": "META", "mid_signal": -1554344, "gamma_signal": -145384, "vega_signal": -1431489, "option_type": "C", "stock_price": 572.515, "utc_time": 1775141410000}, {"instrument": "META", "mid_signal": -671073, "gamma_signal": 50460, "vega_signal": 279618, "option_type": "P", "stock_price": 572.515, "utc_time": 1775141410000}, {"instrument": "META", "mid_signal": -24099, "gamma_signal": -321, "vega_signal": -350303, "option_type": "C", "stock_price": 572.515, "utc_time": 1775141415000}, {"instrument": "META", "mid_signal": -1028863, "gamma_signal": 62933, "vega_signal": 578417, "option_type": "P", "stock_price": 572.515, "utc_time": 1775141415000}, {"instrument": "META", "mid_signal": -1144096, "gamma_signal": -51254, "vega_signal": -293492, "option_type": "C", "stock_price": 572.01, "utc_time": 1775141420000}, {"instrument": "META", "mid_signal": -481677, "gamma_signal": 61993, "vega_signal": 114028, "option_type": "P", "stock_price": 572, "utc_time": 1775141420000}, {"instrument": "META", "mid_signal": -1647627, "gamma_signal": -227319, "vega_signal": -272025, "option_type": "C", "stock_price": 571.63, "utc_time": 1775141425000}, {"instrument": "META", "mid_signal": -619151, "gamma_signal": 64757, "vega_signal": 368853, "option_type": "P", "stock_price": 571.63, "utc_time": 1775141425000}, {"instrument": "META", "mid_signal": 1468896, "gamma_signal": 110323, "vega_signal": 653395, "option_type": "C", "stock_price": 572.29, "utc_time": 1775141430000}, {"instrument": "META", "mid_signal": -5921854, "gamma_signal": 448310, "vega_signal": -434520, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141430000}, {"instrument": "META", "mid_signal": -569828, "gamma_signal": -58245, "vega_signal": -3218, "option_type": "C", "stock_price": 572.29, "utc_time": 1775141435000}, {"instrument": "META", "mid_signal": 35612, "gamma_signal": -12932, "vega_signal": 16291, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141435000}, {"instrument": "META", "mid_signal": -99065, "gamma_signal": -43735, "vega_signal": 83002, "option_type": "C", "stock_price": 572.67, "utc_time": 1775141440000}, {"instrument": "META", "mid_signal": -799486, "gamma_signal": 158890, "vega_signal": 130859, "option_type": "P", "stock_price": 572.67, "utc_time": 1775141440000}, {"instrument": "META", "mid_signal": -570974, "gamma_signal": -16498, "vega_signal": -2293269, "option_type": "C", "stock_price": 572.67, "utc_time": 1775141445000}, {"instrument": "META", "mid_signal": -1219351, "gamma_signal": 97021, "vega_signal": 369636, "option_type": "P", "stock_price": 572.67, "utc_time": 1775141445000}, {"instrument": "META", "mid_signal": -588797, "gamma_signal": -62299, "vega_signal": -105321, "option_type": "C", "stock_price": 572.26, "utc_time": 1775141450000}, {"instrument": "META", "mid_signal": 463662, "gamma_signal": -13266, "vega_signal": 512022, "option_type": "P", "stock_price": 572.26, "utc_time": 1775141450000}, {"instrument": "META", "mid_signal": 142793, "gamma_signal": -4820, "vega_signal": 211851, "option_type": "C", "stock_price": 571.84, "utc_time": 1775141455000}, {"instrument": "META", "mid_signal": -104028, "gamma_signal": 14098, "vega_signal": 94740, "option_type": "P", "stock_price": 571.84, "utc_time": 1775141455000}, {"instrument": "META", "mid_signal": -303827, "gamma_signal": -20368, "vega_signal": -297688, "option_type": "C", "stock_price": 571.68, "utc_time": 1775141460000}, {"instrument": "META", "mid_signal": -117181, "gamma_signal": 21585, "vega_signal": 546594, "option_type": "P", "stock_price": 571.68, "utc_time": 1775141460000}, {"instrument": "META", "mid_signal": 8368, "gamma_signal": -1082, "vega_signal": 20299, "option_type": "C", "stock_price": 571.64, "utc_time": 1775141465000}, {"instrument": "META", "mid_signal": -335894, "gamma_signal": 3106, "vega_signal": 609900, "option_type": "P", "stock_price": 571.64, "utc_time": 1775141465000}, {"instrument": "META", "mid_signal": -558276, "gamma_signal": -11038, "vega_signal": -523671, "option_type": "C", "stock_price": 571.34, "utc_time": 1775141470000}, {"instrument": "META", "mid_signal": -95433, "gamma_signal": 104930, "vega_signal": 268407, "option_type": "P", "stock_price": 571.34, "utc_time": 1775141470000}, {"instrument": "META", "mid_signal": -146409, "gamma_signal": -34058, "vega_signal": -66721, "option_type": "C", "stock_price": 571.28, "utc_time": 1775141475000}, {"instrument": "META", "mid_signal": -2278413, "gamma_signal": 172927, "vega_signal": 337930, "option_type": "P", "stock_price": 571.28, "utc_time": 1775141475000}, {"instrument": "META", "mid_signal": 1344029, "gamma_signal": 172031, "vega_signal": 652958, "option_type": "C", "stock_price": 571.47, "utc_time": 1775141480000}, {"instrument": "META", "mid_signal": 6986072, "gamma_signal": -817841, "vega_signal": -1082077, "option_type": "P", "stock_price": 571.47, "utc_time": 1775141480000}, {"instrument": "META", "mid_signal": -1516277, "gamma_signal": -116328, "vega_signal": -77202, "option_type": "C", "stock_price": 571.09, "utc_time": 1775141485000}, {"instrument": "META", "mid_signal": 105737, "gamma_signal": 64350, "vega_signal": -164946, "option_type": "P", "stock_price": 571.09, "utc_time": 1775141485000}, {"instrument": "META", "mid_signal": -545258, "gamma_signal": -22557, "vega_signal": -145421, "option_type": "C", "stock_price": 571, "utc_time": 1775141490000}, {"instrument": "META", "mid_signal": -294687, "gamma_signal": -32800, "vega_signal": 689533, "option_type": "P", "stock_price": 571, "utc_time": 1775141490000}, {"instrument": "META", "mid_signal": -381290, "gamma_signal": -23761, "vega_signal": -42371, "option_type": "C", "stock_price": 570.89, "utc_time": 1775141495000}, {"instrument": "META", "mid_signal": -532756, "gamma_signal": 66002, "vega_signal": 58375, "option_type": "P", "stock_price": 570.89, "utc_time": 1775141495000}, {"instrument": "META", "mid_signal": 1000124, "gamma_signal": 109768, "vega_signal": 876944, "option_type": "C", "stock_price": 570.89, "utc_time": 1775141500000}, {"instrument": "META", "mid_signal": -2817381, "gamma_signal": 313370, "vega_signal": 384999, "option_type": "P", "stock_price": 570.89, "utc_time": 1775141500000}, {"instrument": "META", "mid_signal": 1291608, "gamma_signal": 69906, "vega_signal": 1052272, "option_type": "C", "stock_price": 571.02, "utc_time": 1775141505000}, {"instrument": "META", "mid_signal": 101536, "gamma_signal": 8418, "vega_signal": -256798, "option_type": "P", "stock_price": 571.02, "utc_time": 1775141505000}, {"instrument": "META", "mid_signal": -809434, "gamma_signal": -54277, "vega_signal": -64555, "option_type": "C", "stock_price": 571.17, "utc_time": 1775141510000}, {"instrument": "META", "mid_signal": -432780, "gamma_signal": 2333, "vega_signal": 53981, "option_type": "P", "stock_price": 571.17, "utc_time": 1775141510000}, {"instrument": "META", "mid_signal": 92275, "gamma_signal": 12682, "vega_signal": -19104, "option_type": "C", "stock_price": 571.17, "utc_time": 1775141515000}, {"instrument": "META", "mid_signal": -223988, "gamma_signal": 5622, "vega_signal": 60557, "option_type": "P", "stock_price": 571.17, "utc_time": 1775141515000}, {"instrument": "META", "mid_signal": -215652, "gamma_signal": -22788, "vega_signal": -204629, "option_type": "C", "stock_price": 571.15, "utc_time": 1775141520000}, {"instrument": "META", "mid_signal": -536963, "gamma_signal": 47952, "vega_signal": 247681, "option_type": "P", "stock_price": 570.99, "utc_time": 1775141520000}, {"instrument": "META", "mid_signal": -155129, "gamma_signal": -17427, "vega_signal": -10933, "option_type": "C", "stock_price": 570.94, "utc_time": 1775141525000}, {"instrument": "META", "mid_signal": -290010, "gamma_signal": 35132, "vega_signal": 46294, "option_type": "P", "stock_price": 570.94, "utc_time": 1775141525000}, {"instrument": "META", "mid_signal": -148319, "gamma_signal": -15957, "vega_signal": -60688, "option_type": "C", "stock_price": 570.94, "utc_time": 1775141530000}, {"instrument": "META", "mid_signal": -552294, "gamma_signal": 206715, "vega_signal": -141427, "option_type": "P", "stock_price": 570.95, "utc_time": 1775141530000}, {"instrument": "META", "mid_signal": -662331, "gamma_signal": -48446, "vega_signal": -592843, "option_type": "C", "stock_price": 570.55, "utc_time": 1775141535000}, {"instrument": "META", "mid_signal": -2896504, "gamma_signal": 254437, "vega_signal": 1376599, "option_type": "P", "stock_price": 570.55, "utc_time": 1775141535000}, {"instrument": "META", "mid_signal": 1758974, "gamma_signal": 151590, "vega_signal": -817719, "option_type": "C", "stock_price": 570.71, "utc_time": 1775141540000}, {"instrument": "META", "mid_signal": -396655, "gamma_signal": 27650, "vega_signal": 70873, "option_type": "P", "stock_price": 570.71, "utc_time": 1775141540000}, {"instrument": "META", "mid_signal": -2612355, "gamma_signal": -122651, "vega_signal": -1612774, "option_type": "C", "stock_price": 570.71, "utc_time": 1775141545000}, {"instrument": "META", "mid_signal": -748540, "gamma_signal": 108985, "vega_signal": 6562, "option_type": "P", "stock_price": 570.71, "utc_time": 1775141545000}, {"instrument": "META", "mid_signal": 477596, "gamma_signal": -18237, "vega_signal": 1172663, "option_type": "C", "stock_price": 570.37, "utc_time": 1775141550000}, {"instrument": "META", "mid_signal": -1732777, "gamma_signal": 209134, "vega_signal": 554291, "option_type": "P", "stock_price": 570.37, "utc_time": 1775141550000}, {"instrument": "META", "mid_signal": 784512, "gamma_signal": 50424, "vega_signal": 270920, "option_type": "C", "stock_price": 570.58, "utc_time": 1775141555000}, {"instrument": "META", "mid_signal": 1065882, "gamma_signal": -113423, "vega_signal": -320327, "option_type": "P", "stock_price": 570.58, "utc_time": 1775141555000}, {"instrument": "META", "mid_signal": 588134, "gamma_signal": 47713, "vega_signal": 594263, "option_type": "C", "stock_price": 571.04, "utc_time": 1775141560000}, {"instrument": "META", "mid_signal": -376344, "gamma_signal": 48607, "vega_signal": 121084, "option_type": "P", "stock_price": 571.04, "utc_time": 1775141560000}, {"instrument": "META", "mid_signal": -226844, "gamma_signal": -16080, "vega_signal": -148666, "option_type": "C", "stock_price": 571.01, "utc_time": 1775141565000}, {"instrument": "META", "mid_signal": -1013258, "gamma_signal": 52337, "vega_signal": 702485, "option_type": "P", "stock_price": 571.01, "utc_time": 1775141565000}, {"instrument": "META", "mid_signal": 925363, "gamma_signal": 62122, "vega_signal": 374470, "option_type": "C", "stock_price": 571.14, "utc_time": 1775141570000}, {"instrument": "META", "mid_signal": 367461, "gamma_signal": -62821, "vega_signal": -62107, "option_type": "P", "stock_price": 571.14, "utc_time": 1775141570000}, {"instrument": "META", "mid_signal": 218716, "gamma_signal": 4226, "vega_signal": -930, "option_type": "C", "stock_price": 571.19, "utc_time": 1775141575000}, {"instrument": "META", "mid_signal": 382591, "gamma_signal": -33985, "vega_signal": -60651, "option_type": "P", "stock_price": 571.19, "utc_time": 1775141575000}, {"instrument": "META", "mid_signal": -526515, "gamma_signal": -6235, "vega_signal": -143408, "option_type": "C", "stock_price": 571.08, "utc_time": 1775141580000}, {"instrument": "META", "mid_signal": -504671, "gamma_signal": 55551, "vega_signal": 150099, "option_type": "P", "stock_price": 571.08, "utc_time": 1775141580000}, {"instrument": "META", "mid_signal": -727844, "gamma_signal": -86678, "vega_signal": -709132, "option_type": "C", "stock_price": 571.19, "utc_time": 1775141585000}, {"instrument": "META", "mid_signal": 790392, "gamma_signal": -92515, "vega_signal": -318634, "option_type": "P", "stock_price": 571.19, "utc_time": 1775141585000}, {"instrument": "META", "mid_signal": 308045, "gamma_signal": 26852, "vega_signal": -71977, "option_type": "C", "stock_price": 571.5, "utc_time": 1775141590000}, {"instrument": "META", "mid_signal": 713656, "gamma_signal": -45548, "vega_signal": -206993, "option_type": "P", "stock_price": 571.5, "utc_time": 1775141590000}, {"instrument": "META", "mid_signal": 208912, "gamma_signal": 8170, "vega_signal": -125878, "option_type": "C", "stock_price": 571, "utc_time": 1775141595000}, {"instrument": "META", "mid_signal": 573346, "gamma_signal": -50312, "vega_signal": -30426, "option_type": "P", "stock_price": 571, "utc_time": 1775141595000}, {"instrument": "META", "mid_signal": 819787, "gamma_signal": 43845, "vega_signal": -767551, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141600000}, {"instrument": "META", "mid_signal": -717814, "gamma_signal": 1447, "vega_signal": 493294, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141600000}, {"instrument": "META", "mid_signal": -177803, "gamma_signal": -4530, "vega_signal": -409557, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141605000}, {"instrument": "META", "mid_signal": 168056, "gamma_signal": 689, "vega_signal": -54504, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141605000}, {"instrument": "META", "mid_signal": 48657, "gamma_signal": 3531, "vega_signal": 21489, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141610000}, {"instrument": "META", "mid_signal": -391548, "gamma_signal": 36671, "vega_signal": 43824, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141610000}, {"instrument": "META", "mid_signal": 2183687, "gamma_signal": 10855, "vega_signal": 6699547, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141615000}, {"instrument": "META", "mid_signal": -588384, "gamma_signal": 80809, "vega_signal": 86576, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141615000}, {"instrument": "META", "mid_signal": 449663, "gamma_signal": 46688, "vega_signal": 81490, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141620000}, {"instrument": "META", "mid_signal": -90627, "gamma_signal": 17291, "vega_signal": -169386, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141620000}, {"instrument": "META", "mid_signal": 1456484, "gamma_signal": 12880, "vega_signal": 1654490, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141625000}, {"instrument": "META", "mid_signal": -976595, "gamma_signal": 137759, "vega_signal": 364081, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141625000}, {"instrument": "META", "mid_signal": 101707, "gamma_signal": 10518, "vega_signal": 37319, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141630000}, {"instrument": "META", "mid_signal": -969071, "gamma_signal": 63559, "vega_signal": 190377, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141630000}, {"instrument": "META", "mid_signal": -145931, "gamma_signal": -21485, "vega_signal": 164234, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141635000}, {"instrument": "META", "mid_signal": 630388, "gamma_signal": -64246, "vega_signal": -250700, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141635000}, {"instrument": "META", "mid_signal": -120221, "gamma_signal": -13653, "vega_signal": 18725, "option_type": "C", "stock_price": 570.97, "utc_time": 1775141640000}, {"instrument": "META", "mid_signal": 1229713, "gamma_signal": -61349, "vega_signal": -497050, "option_type": "P", "stock_price": 570.97, "utc_time": 1775141640000}, {"instrument": "META", "mid_signal": 91219, "gamma_signal": 10170, "vega_signal": -7958, "option_type": "C", "stock_price": 570.97, "utc_time": 1775141645000}, {"instrument": "META", "mid_signal": -1070023, "gamma_signal": 116359, "vega_signal": 173528, "option_type": "P", "stock_price": 570.97, "utc_time": 1775141645000}, {"instrument": "META", "mid_signal": 3120807, "gamma_signal": 45939, "vega_signal": 3730944, "option_type": "C", "stock_price": 571.32, "utc_time": 1775141650000}, {"instrument": "META", "mid_signal": 765170, "gamma_signal": -89493, "vega_signal": -135709, "option_type": "P", "stock_price": 571.32, "utc_time": 1775141650000}, {"instrument": "META", "mid_signal": -276691, "gamma_signal": 4654, "vega_signal": -187343, "option_type": "C", "stock_price": 571.23, "utc_time": 1775141655000}, {"instrument": "META", "mid_signal": -605405, "gamma_signal": 18279, "vega_signal": 86927, "option_type": "P", "stock_price": 571.23, "utc_time": 1775141655000}, {"instrument": "META", "mid_signal": 97723, "gamma_signal": 20562, "vega_signal": 27422, "option_type": "C", "stock_price": 571.14, "utc_time": 1775141660000}, {"instrument": "META", "mid_signal": -331334, "gamma_signal": 34372, "vega_signal": 105047, "option_type": "P", "stock_price": 571.14, "utc_time": 1775141660000}, {"instrument": "META", "mid_signal": 206517, "gamma_signal": 9865, "vega_signal": 213037, "option_type": "C", "stock_price": 571.4, "utc_time": 1775141665000}, {"instrument": "META", "mid_signal": -32336, "gamma_signal": 14568, "vega_signal": -81007, "option_type": "P", "stock_price": 571.4, "utc_time": 1775141665000}, {"instrument": "META", "mid_signal": -41383, "gamma_signal": -6817, "vega_signal": -7979, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141670000}, {"instrument": "META", "mid_signal": -65429, "gamma_signal": 17079, "vega_signal": -230893, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141670000}, {"instrument": "META", "mid_signal": -64937, "gamma_signal": -6058, "vega_signal": 9065, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141675000}, {"instrument": "META", "mid_signal": 270670, "gamma_signal": 6536, "vega_signal": -3741, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141675000}, {"instrument": "META", "mid_signal": 51000, "gamma_signal": 10117, "vega_signal": 214102, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141680000}, {"instrument": "META", "mid_signal": 91482, "gamma_signal": 2058, "vega_signal": -8756, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141680000}, {"instrument": "META", "mid_signal": -3783273, "gamma_signal": -293358, "vega_signal": -781926, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141685000}, {"instrument": "META", "mid_signal": 644854, "gamma_signal": -38554, "vega_signal": -49557, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141685000}, {"instrument": "META", "mid_signal": 564707, "gamma_signal": 101697, "vega_signal": 46888, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141690000}, {"instrument": "META", "mid_signal": 590704, "gamma_signal": -87061, "vega_signal": -114842, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141690000}, {"instrument": "META", "mid_signal": 61264, "gamma_signal": 1530, "vega_signal": 147636, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141695000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 3841, "vega_signal": 5909, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141695000}, {"instrument": "META", "mid_signal": 93317, "gamma_signal": 1347, "vega_signal": 67670, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141700000}, {"instrument": "META", "mid_signal": -254894, "gamma_signal": 3218, "vega_signal": 189055, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141700000}, {"instrument": "META", "mid_signal": -4936, "gamma_signal": 2008, "vega_signal": -113142, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141705000}, {"instrument": "META", "mid_signal": -1108459, "gamma_signal": 125050, "vega_signal": 170268, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141705000}, {"instrument": "META", "mid_signal": -1094379, "gamma_signal": -77959, "vega_signal": -603139, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141710000}, {"instrument": "META", "mid_signal": -192800, "gamma_signal": 24250, "vega_signal": -44244, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141710000}, {"instrument": "META", "mid_signal": -59247, "gamma_signal": -2915, "vega_signal": -71981, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141715000}, {"instrument": "META", "mid_signal": 654715, "gamma_signal": -78637, "vega_signal": -27447, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141715000}, {"instrument": "META", "mid_signal": -352385, "gamma_signal": -9357, "vega_signal": -176141, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141720000}, {"instrument": "META", "mid_signal": 479998, "gamma_signal": -39655, "vega_signal": -113638, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141720000}, {"instrument": "META", "mid_signal": -1078012, "gamma_signal": -77998, "vega_signal": -305398, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141725000}, {"instrument": "META", "mid_signal": 2038204, "gamma_signal": -202828, "vega_signal": -1324041, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141725000}, {"instrument": "META", "mid_signal": -75856, "gamma_signal": -21772, "vega_signal": 83207, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141730000}, {"instrument": "META", "mid_signal": 566319, "gamma_signal": -51628, "vega_signal": -83553, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141730000}, {"instrument": "META", "mid_signal": -15525, "gamma_signal": 1669, "vega_signal": -64801, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141735000}, {"instrument": "META", "mid_signal": -158780, "gamma_signal": 19515, "vega_signal": -14476, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141735000}, {"instrument": "META", "mid_signal": 314187, "gamma_signal": 15778, "vega_signal": 87461, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141740000}, {"instrument": "META", "mid_signal": -327527, "gamma_signal": 26134, "vega_signal": 234224, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141740000}, {"instrument": "META", "mid_signal": -1127010, "gamma_signal": -11096, "vega_signal": -3553615, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141745000}, {"instrument": "META", "mid_signal": -61434, "gamma_signal": 9258, "vega_signal": -13127, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141745000}, {"instrument": "META", "mid_signal": 937070, "gamma_signal": -1426, "vega_signal": 2652241, "option_type": "C", "stock_price": 572, "utc_time": 1775141750000}, {"instrument": "META", "mid_signal": 235969, "gamma_signal": 3553, "vega_signal": -110856, "option_type": "P", "stock_price": 572, "utc_time": 1775141750000}, {"instrument": "META", "mid_signal": 836311, "gamma_signal": 42246, "vega_signal": 2632207, "option_type": "C", "stock_price": 572, "utc_time": 1775141755000}, {"instrument": "META", "mid_signal": 477797, "gamma_signal": -43106, "vega_signal": 171984, "option_type": "P", "stock_price": 572, "utc_time": 1775141755000}, {"instrument": "META", "mid_signal": 1144429, "gamma_signal": 96056, "vega_signal": 408435, "option_type": "C", "stock_price": 572.71, "utc_time": 1775141760000}, {"instrument": "META", "mid_signal": 1690207, "gamma_signal": -176829, "vega_signal": -618730, "option_type": "P", "stock_price": 572.71, "utc_time": 1775141760000}, {"instrument": "META", "mid_signal": -16502, "gamma_signal": 23720, "vega_signal": 1226134, "option_type": "C", "stock_price": 572.6, "utc_time": 1775141765000}, {"instrument": "META", "mid_signal": 526731, "gamma_signal": -58164, "vega_signal": -48540, "option_type": "P", "stock_price": 572.6, "utc_time": 1775141765000}, {"instrument": "META", "mid_signal": -262866, "gamma_signal": -20139, "vega_signal": -142129, "option_type": "C", "stock_price": 572.54, "utc_time": 1775141770000}, {"instrument": "META", "mid_signal": -92296, "gamma_signal": 4947, "vega_signal": -68958, "option_type": "P", "stock_price": 572.43, "utc_time": 1775141770000}, {"instrument": "META", "mid_signal": 501149, "gamma_signal": 23808, "vega_signal": 93446, "option_type": "C", "stock_price": 572.3, "utc_time": 1775141775000}, {"instrument": "META", "mid_signal": -7193563, "gamma_signal": 457259, "vega_signal": 419230, "option_type": "P", "stock_price": 572.3, "utc_time": 1775141775000}, {"instrument": "META", "mid_signal": -423477, "gamma_signal": -50451, "vega_signal": 76438, "option_type": "C", "stock_price": 572.31, "utc_time": 1775141780000}, {"instrument": "META", "mid_signal": 614186, "gamma_signal": -21935, "vega_signal": -233390, "option_type": "P", "stock_price": 572.31, "utc_time": 1775141780000}, {"instrument": "META", "mid_signal": -272035, "gamma_signal": -10416, "vega_signal": -313832, "option_type": "C", "stock_price": 572.31, "utc_time": 1775141785000}, {"instrument": "META", "mid_signal": 137807, "gamma_signal": 2310, "vega_signal": 39444, "option_type": "P", "stock_price": 572.31, "utc_time": 1775141785000}, {"instrument": "META", "mid_signal": -98260, "gamma_signal": -21831, "vega_signal": 41810, "option_type": "C", "stock_price": 572.55, "utc_time": 1775141790000}, {"instrument": "META", "mid_signal": 87181, "gamma_signal": -7719, "vega_signal": -56121, "option_type": "P", "stock_price": 572.55, "utc_time": 1775141790000}, {"instrument": "META", "mid_signal": -889898, "gamma_signal": -53846, "vega_signal": -368007, "option_type": "C", "stock_price": 572.43, "utc_time": 1775141795000}, {"instrument": "META", "mid_signal": 211500, "gamma_signal": 6834, "vega_signal": -476296, "option_type": "P", "stock_price": 572.43, "utc_time": 1775141795000}, {"instrument": "META", "mid_signal": -11453, "gamma_signal": -9312, "vega_signal": -130163, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141800000}, {"instrument": "META", "mid_signal": 468380, "gamma_signal": -49511, "vega_signal": -57054, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141800000}, {"instrument": "META", "mid_signal": -177252, "gamma_signal": -8893, "vega_signal": -408739, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141805000}, {"instrument": "META", "mid_signal": 789375, "gamma_signal": -51089, "vega_signal": -675031, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141805000}, {"instrument": "META", "mid_signal": -759851, "gamma_signal": -78386, "vega_signal": -404805, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141810000}, {"instrument": "META", "mid_signal": 109960, "gamma_signal": 3609, "vega_signal": -80106, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141810000}, {"instrument": "META", "mid_signal": -441585, "gamma_signal": -30774, "vega_signal": -104319, "option_type": "C", "stock_price": 572.4, "utc_time": 1775141815000}, {"instrument": "META", "mid_signal": -111118, "gamma_signal": 11023, "vega_signal": 50487, "option_type": "P", "stock_price": 572.4, "utc_time": 1775141815000}, {"instrument": "META", "mid_signal": -137864, "gamma_signal": 8099, "vega_signal": -295334, "option_type": "C", "stock_price": 572, "utc_time": 1775141820000}, {"instrument": "META", "mid_signal": -269428, "gamma_signal": 25351, "vega_signal": -5344, "option_type": "P", "stock_price": 572, "utc_time": 1775141820000}, {"instrument": "META", "mid_signal": -399624, "gamma_signal": -31029, "vega_signal": -82407, "option_type": "C", "stock_price": 571.82, "utc_time": 1775141825000}, {"instrument": "META", "mid_signal": 321523, "gamma_signal": 4485, "vega_signal": -145643, "option_type": "P", "stock_price": 571.82, "utc_time": 1775141825000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": -1231, "vega_signal": -8952, "option_type": "C", "stock_price": 572.03, "utc_time": 1775141830000}, {"instrument": "META", "mid_signal": 198435, "gamma_signal": -37992, "vega_signal": -38425, "option_type": "P", "stock_price": 572.03, "utc_time": 1775141830000}, {"instrument": "META", "mid_signal": 33050, "gamma_signal": 5964, "vega_signal": 5875, "option_type": "C", "stock_price": 572.23, "utc_time": 1775141835000}, {"instrument": "META", "mid_signal": 287250, "gamma_signal": -38346, "vega_signal": -25714, "option_type": "P", "stock_price": 572.23, "utc_time": 1775141835000}, {"instrument": "META", "mid_signal": 21729, "gamma_signal": -697, "vega_signal": 17871, "option_type": "C", "stock_price": 572.24, "utc_time": 1775141840000}, {"instrument": "META", "mid_signal": -464634, "gamma_signal": 17808, "vega_signal": 21236, "option_type": "P", "stock_price": 572.24, "utc_time": 1775141840000}, {"instrument": "META", "mid_signal": 98139, "gamma_signal": 1356, "vega_signal": 199308, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141845000}, {"instrument": "META", "mid_signal": -64583, "gamma_signal": 6922, "vega_signal": -32231, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141845000}, {"instrument": "META", "mid_signal": 971621, "gamma_signal": 49508, "vega_signal": 1269651, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141850000}, {"instrument": "META", "mid_signal": -109702, "gamma_signal": -2049, "vega_signal": 60384, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141850000}, {"instrument": "META", "mid_signal": 355946, "gamma_signal": 10755, "vega_signal": 250933, "option_type": "C", "stock_price": 572.47, "utc_time": 1775141855000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": 203, "vega_signal": -5447, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141855000}, {"instrument": "META", "mid_signal": -303198, "gamma_signal": -8218, "vega_signal": -155087, "option_type": "C", "stock_price": 572.29, "utc_time": 1775141860000}, {"instrument": "META", "mid_signal": 20852, "gamma_signal": -2903, "vega_signal": -17205, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141860000}, {"instrument": "META", "mid_signal": 360089, "gamma_signal": 7940, "vega_signal": 117466, "option_type": "C", "stock_price": 572.58, "utc_time": 1775141865000}, {"instrument": "META", "mid_signal": 200812, "gamma_signal": -24878, "vega_signal": -43555, "option_type": "P", "stock_price": 572.58, "utc_time": 1775141865000}, {"instrument": "META", "mid_signal": 3520820, "gamma_signal": 73545, "vega_signal": 10084407, "option_type": "C", "stock_price": 572.84, "utc_time": 1775141870000}, {"instrument": "META", "mid_signal": 253168, "gamma_signal": -57183, "vega_signal": -110404, "option_type": "P", "stock_price": 573, "utc_time": 1775141870000}, {"instrument": "META", "mid_signal": -395607, "gamma_signal": 7702, "vega_signal": -97208, "option_type": "C", "stock_price": 572.8, "utc_time": 1775141875000}, {"instrument": "META", "mid_signal": 81904, "gamma_signal": 2008, "vega_signal": -133577, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141875000}, {"instrument": "META", "mid_signal": 3316665, "gamma_signal": 480468, "vega_signal": 329335, "option_type": "C", "stock_price": 572.8, "utc_time": 1775141880000}, {"instrument": "META", "mid_signal": -145919, "gamma_signal": 21769, "vega_signal": 105842, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141880000}, {"instrument": "META", "mid_signal": -93008, "gamma_signal": -1936, "vega_signal": 100250, "option_type": "C", "stock_price": 572.46, "utc_time": 1775141885000}, {"instrument": "META", "mid_signal": -145718, "gamma_signal": 20603, "vega_signal": 23349, "option_type": "P", "stock_price": 572.46, "utc_time": 1775141885000}, {"instrument": "META", "mid_signal": 619470, "gamma_signal": 63270, "vega_signal": -302326, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141890000}, {"instrument": "META", "mid_signal": 42700, "gamma_signal": -474, "vega_signal": -21439, "option_type": "P", "stock_price": 572.46, "utc_time": 1775141890000}, {"instrument": "META", "mid_signal": -61076, "gamma_signal": -19097, "vega_signal": -82896, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141895000}, {"instrument": "META", "mid_signal": -13833, "gamma_signal": 4211, "vega_signal": -7683, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141895000}, {"instrument": "META", "mid_signal": 688611, "gamma_signal": 6858, "vega_signal": 936367, "option_type": "C", "stock_price": 572.9, "utc_time": 1775141900000}, {"instrument": "META", "mid_signal": 259093, "gamma_signal": -21880, "vega_signal": -86020, "option_type": "P", "stock_price": 572.9, "utc_time": 1775141900000}, {"instrument": "META", "mid_signal": 559094, "gamma_signal": 46047, "vega_signal": 125855, "option_type": "C", "stock_price": 572.71, "utc_time": 1775141905000}, {"instrument": "META", "mid_signal": -31484, "gamma_signal": 8558, "vega_signal": -33722, "option_type": "P", "stock_price": 572.71, "utc_time": 1775141905000}, {"instrument": "META", "mid_signal": -4135437, "gamma_signal": -544157, "vega_signal": -792880, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141910000}, {"instrument": "META", "mid_signal": -117433, "gamma_signal": 17614, "vega_signal": -2118, "option_type": "P", "stock_price": 573.16, "utc_time": 1775141910000}, {"instrument": "META", "mid_signal": 469014, "gamma_signal": 109354, "vega_signal": -229997, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141915000}, {"instrument": "META", "mid_signal": -182052, "gamma_signal": 8245, "vega_signal": 82623, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141915000}, {"instrument": "META", "mid_signal": -44278, "gamma_signal": -1305, "vega_signal": -11407, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141920000}, {"instrument": "META", "mid_signal": 445921, "gamma_signal": -17836, "vega_signal": -451915, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141920000}, {"instrument": "META", "mid_signal": 926562, "gamma_signal": 55426, "vega_signal": 442079, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141925000}, {"instrument": "META", "mid_signal": 168532, "gamma_signal": -21243, "vega_signal": -10869, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141925000}, {"instrument": "META", "mid_signal": -691742, "gamma_signal": -5460, "vega_signal": -444081, "option_type": "C", "stock_price": 573, "utc_time": 1775141930000}, {"instrument": "META", "mid_signal": -27792, "gamma_signal": -16840, "vega_signal": 88026, "option_type": "P", "stock_price": 573, "utc_time": 1775141930000}, {"instrument": "META", "mid_signal": -495223, "gamma_signal": -67717, "vega_signal": 88502, "option_type": "C", "stock_price": 573, "utc_time": 1775141935000}, {"instrument": "META", "mid_signal": -50091, "gamma_signal": -7156, "vega_signal": -78107, "option_type": "P", "stock_price": 573, "utc_time": 1775141935000}, {"instrument": "META", "mid_signal": -239548, "gamma_signal": -39002, "vega_signal": -378065, "option_type": "C", "stock_price": 573, "utc_time": 1775141940000}, {"instrument": "META", "mid_signal": 17515, "gamma_signal": 4949, "vega_signal": -198028, "option_type": "P", "stock_price": 573, "utc_time": 1775141940000}, {"instrument": "META", "mid_signal": 337001, "gamma_signal": 46067, "vega_signal": -287566, "option_type": "C", "stock_price": 572.5, "utc_time": 1775141945000}, {"instrument": "META", "mid_signal": 15426, "gamma_signal": -4942, "vega_signal": -46851, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141945000}, {"instrument": "META", "mid_signal": 147681, "gamma_signal": 1381, "vega_signal": -130770, "option_type": "C", "stock_price": 572.5, "utc_time": 1775141950000}, {"instrument": "META", "mid_signal": -66517, "gamma_signal": 8914, "vega_signal": -25558, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141950000}, {"instrument": "META", "mid_signal": 293709, "gamma_signal": 27263, "vega_signal": 326309, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141955000}, {"instrument": "META", "mid_signal": 229075, "gamma_signal": -33416, "vega_signal": -47076, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141955000}, {"instrument": "META", "mid_signal": 434825, "gamma_signal": 29813, "vega_signal": 217597, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141960000}, {"instrument": "META", "mid_signal": -5746, "gamma_signal": 851, "vega_signal": 926, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141960000}, {"instrument": "META", "mid_signal": -540394, "gamma_signal": -23411, "vega_signal": -288402, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141965000}, {"instrument": "META", "mid_signal": -277125, "gamma_signal": 78741, "vega_signal": 99919, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141965000}, {"instrument": "META", "mid_signal": 51110, "gamma_signal": 4820, "vega_signal": -312805, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141970000}, {"instrument": "META", "mid_signal": -42343, "gamma_signal": 2128, "vega_signal": 25627, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141970000}, {"instrument": "META", "mid_signal": -97712, "gamma_signal": 1975, "vega_signal": -26445, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141975000}, {"instrument": "META", "mid_signal": 167798, "gamma_signal": -6023, "vega_signal": -177077, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141975000}, {"instrument": "META", "mid_signal": 131903, "gamma_signal": 15427, "vega_signal": 22604, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141980000}, {"instrument": "META", "mid_signal": -46609, "gamma_signal": 6402, "vega_signal": 7308, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141980000}, {"instrument": "META", "mid_signal": 45102, "gamma_signal": 1268, "vega_signal": -11494, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141985000}, {"instrument": "META", "mid_signal": -97955, "gamma_signal": 2403, "vega_signal": 76111, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141985000}, {"instrument": "META", "mid_signal": -4629612, "gamma_signal": -544357, "vega_signal": -476012, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141990000}, {"instrument": "META", "mid_signal": -505897, "gamma_signal": -7152, "vega_signal": 541954, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141990000}, {"instrument": "META", "mid_signal": 43638, "gamma_signal": -1759, "vega_signal": -13300, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141995000}, {"instrument": "META", "mid_signal": -9712, "gamma_signal": 1210, "vega_signal": -7668, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141995000}, {"instrument": "META", "mid_signal": -194508, "gamma_signal": -17905, "vega_signal": -165117, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142000000}, {"instrument": "META", "mid_signal": -84070, "gamma_signal": 6322, "vega_signal": 21608, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142000000}, {"instrument": "META", "mid_signal": -511458, "gamma_signal": -37179, "vega_signal": -94460, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142005000}, {"instrument": "META", "mid_signal": -16473, "gamma_signal": 994, "vega_signal": 12012, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142005000}, {"instrument": "META", "mid_signal": -95267, "gamma_signal": -6512, "vega_signal": -70383, "option_type": "C", "stock_price": 572, "utc_time": 1775142010000}, {"instrument": "META", "mid_signal": -32008, "gamma_signal": 413, "vega_signal": 85082, "option_type": "P", "stock_price": 572, "utc_time": 1775142010000}, {"instrument": "META", "mid_signal": -147779, "gamma_signal": -14325, "vega_signal": -39043, "option_type": "C", "stock_price": 572, "utc_time": 1775142015000}, {"instrument": "META", "mid_signal": -226339, "gamma_signal": 27924, "vega_signal": 23983, "option_type": "P", "stock_price": 572, "utc_time": 1775142015000}, {"instrument": "META", "mid_signal": -725562, "gamma_signal": -76107, "vega_signal": -9416, "option_type": "C", "stock_price": 571.7, "utc_time": 1775142020000}, {"instrument": "META", "mid_signal": -340671, "gamma_signal": 3468, "vega_signal": 437508, "option_type": "P", "stock_price": 571.7, "utc_time": 1775142020000}, {"instrument": "META", "mid_signal": 21463, "gamma_signal": 3716, "vega_signal": -197807, "option_type": "C", "stock_price": 571.7, "utc_time": 1775142025000}, {"instrument": "META", "mid_signal": -1352102, "gamma_signal": 133545, "vega_signal": 210150, "option_type": "P", "stock_price": 571.7, "utc_time": 1775142025000}, {"instrument": "META", "mid_signal": -1094798, "gamma_signal": -36608, "vega_signal": -1430691, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142030000}, {"instrument": "META", "mid_signal": -97509, "gamma_signal": 5668, "vega_signal": 100577, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142030000}, {"instrument": "META", "mid_signal": -31249, "gamma_signal": -8231, "vega_signal": -9450, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142035000}, {"instrument": "META", "mid_signal": 4400404, "gamma_signal": -183099, "vega_signal": 323152, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142035000}, {"instrument": "META", "mid_signal": 131367, "gamma_signal": -22412, "vega_signal": 88651, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142040000}, {"instrument": "META", "mid_signal": -885079, "gamma_signal": 116302, "vega_signal": 68331, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142040000}, {"instrument": "META", "mid_signal": -88869, "gamma_signal": -13783, "vega_signal": -10162, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142045000}, {"instrument": "META", "mid_signal": 253539, "gamma_signal": -37398, "vega_signal": -8448, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142045000}, {"instrument": "META", "mid_signal": -7692, "gamma_signal": 24298, "vega_signal": -50916, "option_type": "C", "stock_price": 570.68, "utc_time": 1775142050000}, {"instrument": "META", "mid_signal": -1293683, "gamma_signal": 124436, "vega_signal": 214079, "option_type": "P", "stock_price": 570.68, "utc_time": 1775142050000}, {"instrument": "META", "mid_signal": -11919, "gamma_signal": -14686, "vega_signal": -106530, "option_type": "C", "stock_price": 570.76, "utc_time": 1775142055000}, {"instrument": "META", "mid_signal": 411269, "gamma_signal": -33550, "vega_signal": 125985, "option_type": "P", "stock_price": 570.76, "utc_time": 1775142055000}, {"instrument": "META", "mid_signal": -5429328, "gamma_signal": -693334, "vega_signal": -682587, "option_type": "C", "stock_price": 570.96, "utc_time": 1775142060000}, {"instrument": "META", "mid_signal": 492199, "gamma_signal": -73212, "vega_signal": -237172, "option_type": "P", "stock_price": 570.96, "utc_time": 1775142060000}, {"instrument": "META", "mid_signal": -277255, "gamma_signal": -25793, "vega_signal": -215814, "option_type": "C", "stock_price": 570.96, "utc_time": 1775142065000}, {"instrument": "META", "mid_signal": -20068, "gamma_signal": -2970, "vega_signal": -2820, "option_type": "P", "stock_price": 570.96, "utc_time": 1775142065000}, {"instrument": "META", "mid_signal": -72276, "gamma_signal": -17789, "vega_signal": 22196, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142070000}, {"instrument": "META", "mid_signal": 523053, "gamma_signal": -24498, "vega_signal": -823015, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142070000}, {"instrument": "META", "mid_signal": -286310, "gamma_signal": -43887, "vega_signal": -37412, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142075000}, {"instrument": "META", "mid_signal": 190343, "gamma_signal": -29516, "vega_signal": 13413, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142075000}, {"instrument": "META", "mid_signal": 28251, "gamma_signal": 4076, "vega_signal": 2982, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142080000}, {"instrument": "META", "mid_signal": -1245046, "gamma_signal": 98241, "vega_signal": 300840, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142080000}, {"instrument": "META", "mid_signal": -280011, "gamma_signal": -20840, "vega_signal": -103084, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142085000}, {"instrument": "META", "mid_signal": -160548, "gamma_signal": 14144, "vega_signal": 59119, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142085000}, {"instrument": "META", "mid_signal": 462163, "gamma_signal": 10749, "vega_signal": 228953, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142090000}, {"instrument": "META", "mid_signal": 176470, "gamma_signal": -21734, "vega_signal": 46913, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142090000}, {"instrument": "META", "mid_signal": 177157, "gamma_signal": 3697, "vega_signal": -117419, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142095000}, {"instrument": "META", "mid_signal": -343378, "gamma_signal": 5954, "vega_signal": 138011, "option_type": "P", "stock_price": 570.45, "utc_time": 1775142095000}, {"instrument": "META", "mid_signal": -989338, "gamma_signal": -75872, "vega_signal": -370154, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142100000}, {"instrument": "META", "mid_signal": -4224128, "gamma_signal": 454662, "vega_signal": 916175, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142100000}, {"instrument": "META", "mid_signal": -578289, "gamma_signal": -35939, "vega_signal": -204180, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142105000}, {"instrument": "META", "mid_signal": -426332, "gamma_signal": 30515, "vega_signal": 167524, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142105000}, {"instrument": "META", "mid_signal": -449641, "gamma_signal": -56665, "vega_signal": 305846, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142110000}, {"instrument": "META", "mid_signal": 235875, "gamma_signal": -20995, "vega_signal": -22913, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142110000}, {"instrument": "META", "mid_signal": -1939, "gamma_signal": 1019, "vega_signal": 2537, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142115000}, {"instrument": "META", "mid_signal": 37495, "gamma_signal": 982, "vega_signal": -34218, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142115000}, {"instrument": "META", "mid_signal": 16125339, "gamma_signal": 285720, "vega_signal": 8139292, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142120000}, {"instrument": "META", "mid_signal": -124023, "gamma_signal": 269, "vega_signal": 58135, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142120000}, {"instrument": "META", "mid_signal": 1160931, "gamma_signal": 82024, "vega_signal": 1515914, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142125000}, {"instrument": "META", "mid_signal": -34477, "gamma_signal": 2722, "vega_signal": 83668, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142125000}, {"instrument": "META", "mid_signal": 153184, "gamma_signal": 3236, "vega_signal": 76555, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142130000}, {"instrument": "META", "mid_signal": -48920, "gamma_signal": 29224, "vega_signal": 36677, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142130000}, {"instrument": "META", "mid_signal": 679108, "gamma_signal": 51306, "vega_signal": 199685, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142135000}, {"instrument": "META", "mid_signal": -84124, "gamma_signal": 10210, "vega_signal": -209860, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142135000}, {"instrument": "META", "mid_signal": -150969, "gamma_signal": -3987, "vega_signal": -150511, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142140000}, {"instrument": "META", "mid_signal": -738445, "gamma_signal": 6372, "vega_signal": 5663690, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142140000}, {"instrument": "META", "mid_signal": -1618652, "gamma_signal": -161560, "vega_signal": -562151, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142145000}, {"instrument": "META", "mid_signal": -1243459, "gamma_signal": 157421, "vega_signal": 736879, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142145000}, {"instrument": "META", "mid_signal": -1780544, "gamma_signal": -196087, "vega_signal": -257294, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142150000}, {"instrument": "META", "mid_signal": 267140, "gamma_signal": -57887, "vega_signal": 182730, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142150000}, {"instrument": "META", "mid_signal": 241112, "gamma_signal": -14149, "vega_signal": 255359, "option_type": "C", "stock_price": 570.33, "utc_time": 1775142155000}, {"instrument": "META", "mid_signal": 1925078, "gamma_signal": -162502, "vega_signal": -33091, "option_type": "P", "stock_price": 570.33, "utc_time": 1775142155000}, {"instrument": "META", "mid_signal": -60856, "gamma_signal": 236, "vega_signal": -121454, "option_type": "C", "stock_price": 570.33, "utc_time": 1775142160000}, {"instrument": "META", "mid_signal": 439574, "gamma_signal": -39518, "vega_signal": -34015, "option_type": "P", "stock_price": 570.33, "utc_time": 1775142160000}, {"instrument": "META", "mid_signal": -157363, "gamma_signal": -8141, "vega_signal": -41990, "option_type": "C", "stock_price": 570.06, "utc_time": 1775142165000}, {"instrument": "META", "mid_signal": -1203771, "gamma_signal": 78072, "vega_signal": 614361, "option_type": "P", "stock_price": 570.06, "utc_time": 1775142165000}, {"instrument": "META", "mid_signal": -819735, "gamma_signal": -65204, "vega_signal": -672191, "option_type": "C", "stock_price": 570, "utc_time": 1775142170000}, {"instrument": "META", "mid_signal": -839107, "gamma_signal": 79111, "vega_signal": 164427, "option_type": "P", "stock_price": 570, "utc_time": 1775142170000}, {"instrument": "META", "mid_signal": 766739, "gamma_signal": 176187, "vega_signal": -1491512, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142175000}, {"instrument": "META", "mid_signal": -640445, "gamma_signal": 69451, "vega_signal": 245501, "option_type": "P", "stock_price": 569.77, "utc_time": 1775142175000}, {"instrument": "META", "mid_signal": -508879, "gamma_signal": -37719, "vega_signal": -317187, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142180000}, {"instrument": "META", "mid_signal": -1480733, "gamma_signal": 119718, "vega_signal": 198248, "option_type": "P", "stock_price": 569.77, "utc_time": 1775142180000}, {"instrument": "META", "mid_signal": -482582, "gamma_signal": -43054, "vega_signal": -21967, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142185000}, {"instrument": "META", "mid_signal": -44758, "gamma_signal": 6959, "vega_signal": 14271, "option_type": "P", "stock_price": 569.8, "utc_time": 1775142185000}, {"instrument": "META", "mid_signal": -575461, "gamma_signal": -52618, "vega_signal": -242433, "option_type": "C", "stock_price": 569.56, "utc_time": 1775142190000}, {"instrument": "META", "mid_signal": -1816103, "gamma_signal": 258016, "vega_signal": 345713, "option_type": "P", "stock_price": 569.56, "utc_time": 1775142190000}, {"instrument": "META", "mid_signal": -498760, "gamma_signal": -40601, "vega_signal": -112369, "option_type": "C", "stock_price": 569.73, "utc_time": 1775142195000}, {"instrument": "META", "mid_signal": -223261, "gamma_signal": 39659, "vega_signal": -35971, "option_type": "P", "stock_price": 569.73, "utc_time": 1775142195000}, {"instrument": "META", "mid_signal": 1163615, "gamma_signal": 118097, "vega_signal": 433831, "option_type": "C", "stock_price": 569.64, "utc_time": 1775142200000}, {"instrument": "META", "mid_signal": 177809, "gamma_signal": -2586, "vega_signal": -114589, "option_type": "P", "stock_price": 569.64, "utc_time": 1775142200000}, {"instrument": "META", "mid_signal": -82226, "gamma_signal": 15678, "vega_signal": -19303, "option_type": "C", "stock_price": 569.64, "utc_time": 1775142205000}, {"instrument": "META", "mid_signal": 188528, "gamma_signal": -13672, "vega_signal": 68124, "option_type": "P", "stock_price": 569.64, "utc_time": 1775142205000}, {"instrument": "META", "mid_signal": 462851, "gamma_signal": 47707, "vega_signal": 359560, "option_type": "C", "stock_price": 570.16, "utc_time": 1775142210000}, {"instrument": "META", "mid_signal": 179031, "gamma_signal": -13425, "vega_signal": 284099, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142210000}, {"instrument": "META", "mid_signal": -173246, "gamma_signal": 1208, "vega_signal": -98963, "option_type": "C", "stock_price": 570.16, "utc_time": 1775142215000}, {"instrument": "META", "mid_signal": -200318, "gamma_signal": 22053, "vega_signal": 145403, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142215000}, {"instrument": "META", "mid_signal": 587850, "gamma_signal": 34668, "vega_signal": 469555, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142220000}, {"instrument": "META", "mid_signal": -200860, "gamma_signal": 10406, "vega_signal": 116069, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142220000}, {"instrument": "META", "mid_signal": -291747, "gamma_signal": 6816, "vega_signal": -358211, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142225000}, {"instrument": "META", "mid_signal": -68916, "gamma_signal": 4698, "vega_signal": -1167, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142225000}, {"instrument": "META", "mid_signal": 220078, "gamma_signal": 12275, "vega_signal": 66793, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142230000}, {"instrument": "META", "mid_signal": 269515, "gamma_signal": -9843, "vega_signal": -57256, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142230000}, {"instrument": "META", "mid_signal": 382907, "gamma_signal": -218, "vega_signal": 293875, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142235000}, {"instrument": "META", "mid_signal": 296013, "gamma_signal": -11565, "vega_signal": -120739, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142235000}, {"instrument": "META", "mid_signal": -409557, "gamma_signal": -17451, "vega_signal": -156816, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142240000}, {"instrument": "META", "mid_signal": -295569, "gamma_signal": 33334, "vega_signal": -17379, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142240000}, {"instrument": "META", "mid_signal": 256444, "gamma_signal": 49838, "vega_signal": -93357, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142245000}, {"instrument": "META", "mid_signal": 43925, "gamma_signal": 34785, "vega_signal": -569726, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142245000}, {"instrument": "META", "mid_signal": 32356, "gamma_signal": 11624, "vega_signal": 97856, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142250000}, {"instrument": "META", "mid_signal": 240793, "gamma_signal": -34410, "vega_signal": -13280, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142250000}, {"instrument": "META", "mid_signal": -247709, "gamma_signal": -20049, "vega_signal": -299592, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142255000}, {"instrument": "META", "mid_signal": 461946, "gamma_signal": -42012, "vega_signal": 19003, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142255000}, {"instrument": "META", "mid_signal": 436012, "gamma_signal": 78667, "vega_signal": 58674, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142260000}, {"instrument": "META", "mid_signal": 402380, "gamma_signal": -35729, "vega_signal": -11058, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142260000}, {"instrument": "META", "mid_signal": -9981, "gamma_signal": 108, "vega_signal": 4431, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142265000}, {"instrument": "META", "mid_signal": -71070, "gamma_signal": 4751, "vega_signal": 48549, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142265000}, {"instrument": "META", "mid_signal": -112663, "gamma_signal": -12202, "vega_signal": -77603, "option_type": "C", "stock_price": 570.37, "utc_time": 1775142270000}, {"instrument": "META", "mid_signal": -2209478, "gamma_signal": 105424, "vega_signal": 1315453, "option_type": "P", "stock_price": 570.37, "utc_time": 1775142270000}, {"instrument": "META", "mid_signal": 47394, "gamma_signal": 1683, "vega_signal": 24573, "option_type": "C", "stock_price": 570.58, "utc_time": 1775142275000}, {"instrument": "META", "mid_signal": 1150813, "gamma_signal": -50107, "vega_signal": -838705, "option_type": "P", "stock_price": 570.63, "utc_time": 1775142275000}, {"instrument": "META", "mid_signal": -4814, "gamma_signal": 6802, "vega_signal": -71852, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142280000}, {"instrument": "META", "mid_signal": 357972, "gamma_signal": -37756, "vega_signal": 129930, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142280000}, {"instrument": "META", "mid_signal": 94060, "gamma_signal": 7988, "vega_signal": 46693, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142285000}, {"instrument": "META", "mid_signal": 66996, "gamma_signal": 3545, "vega_signal": -120827, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142285000}, {"instrument": "META", "mid_signal": -410124, "gamma_signal": 5978, "vega_signal": -523944, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142290000}, {"instrument": "META", "mid_signal": 327994, "gamma_signal": -48025, "vega_signal": 5435, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142290000}, {"instrument": "META", "mid_signal": -702176, "gamma_signal": -20745, "vega_signal": -1740586, "option_type": "C", "stock_price": 570.31, "utc_time": 1775142295000}, {"instrument": "META", "mid_signal": 19087, "gamma_signal": 4208, "vega_signal": -31778, "option_type": "P", "stock_price": 570.31, "utc_time": 1775142295000}, {"instrument": "META", "mid_signal": 141421, "gamma_signal": 17981, "vega_signal": -106930, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142300000}, {"instrument": "META", "mid_signal": 951485, "gamma_signal": -97230, "vega_signal": -165365, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142300000}, {"instrument": "META", "mid_signal": 29498, "gamma_signal": 1225, "vega_signal": 13188, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142305000}, {"instrument": "META", "mid_signal": 74209, "gamma_signal": -6493, "vega_signal": -41165, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142305000}, {"instrument": "META", "mid_signal": -234836, "gamma_signal": -2154, "vega_signal": -168868, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142310000}, {"instrument": "META", "mid_signal": 146560, "gamma_signal": 1605, "vega_signal": -147027, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142310000}, {"instrument": "META", "mid_signal": -527703, "gamma_signal": -25844, "vega_signal": -265727, "option_type": "C", "stock_price": 570.1, "utc_time": 1775142315000}, {"instrument": "META", "mid_signal": -2320845, "gamma_signal": 183298, "vega_signal": 397357, "option_type": "P", "stock_price": 570.1, "utc_time": 1775142315000}, {"instrument": "META", "mid_signal": -286795, "gamma_signal": 13752, "vega_signal": -723868, "option_type": "C", "stock_price": 569.95, "utc_time": 1775142320000}, {"instrument": "META", "mid_signal": -366552, "gamma_signal": 24050, "vega_signal": 945599, "option_type": "P", "stock_price": 570.01, "utc_time": 1775142320000}, {"instrument": "META", "mid_signal": -699928, "gamma_signal": -1744, "vega_signal": -3547367, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142325000}, {"instrument": "META", "mid_signal": 236033, "gamma_signal": -7227, "vega_signal": -142251, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142325000}, {"instrument": "META", "mid_signal": 172015, "gamma_signal": 7125, "vega_signal": 200226, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142330000}, {"instrument": "META", "mid_signal": 1200646, "gamma_signal": -202203, "vega_signal": -367627, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142330000}, {"instrument": "META", "mid_signal": -857679, "gamma_signal": -131635, "vega_signal": -228710, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142335000}, {"instrument": "META", "mid_signal": 220701, "gamma_signal": -30900, "vega_signal": -67332, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142335000}, {"instrument": "META", "mid_signal": -429586, "gamma_signal": -20136, "vega_signal": -229807, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142340000}, {"instrument": "META", "mid_signal": 34003, "gamma_signal": -4636, "vega_signal": -10786, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142340000}, {"instrument": "META", "mid_signal": -131721, "gamma_signal": -3453, "vega_signal": -185153, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142345000}, {"instrument": "META", "mid_signal": -61593, "gamma_signal": 13040, "vega_signal": 26078, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142345000}, {"instrument": "META", "mid_signal": -68778, "gamma_signal": 1224, "vega_signal": -3799, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142350000}, {"instrument": "META", "mid_signal": -73335, "gamma_signal": 8762, "vega_signal": 13349, "option_type": "P", "stock_price": 570.285, "utc_time": 1775142350000}, {"instrument": "META", "mid_signal": -15170, "gamma_signal": -17997, "vega_signal": 123840, "option_type": "C", "stock_price": 570.285, "utc_time": 1775142355000}, {"instrument": "META", "mid_signal": -355603, "gamma_signal": 32573, "vega_signal": 68442, "option_type": "P", "stock_price": 570.285, "utc_time": 1775142355000}, {"instrument": "META", "mid_signal": 201039, "gamma_signal": 17698, "vega_signal": 93110, "option_type": "C", "stock_price": 570.205, "utc_time": 1775142360000}, {"instrument": "META", "mid_signal": 149714, "gamma_signal": -18271, "vega_signal": 52876, "option_type": "P", "stock_price": 570.205, "utc_time": 1775142360000}, {"instrument": "META", "mid_signal": -71774, "gamma_signal": -18184, "vega_signal": 235295, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142365000}, {"instrument": "META", "mid_signal": 95661, "gamma_signal": -13102, "vega_signal": -13501, "option_type": "P", "stock_price": 570.6, "utc_time": 1775142365000}, {"instrument": "META", "mid_signal": 465176, "gamma_signal": 32373, "vega_signal": 706669, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142370000}, {"instrument": "META", "mid_signal": -6897, "gamma_signal": 2295, "vega_signal": 2247, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142370000}, {"instrument": "META", "mid_signal": 320886, "gamma_signal": 23854, "vega_signal": 15186, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142375000}, {"instrument": "META", "mid_signal": 127630, "gamma_signal": -10913, "vega_signal": -51011, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142375000}, {"instrument": "META", "mid_signal": 1614240, "gamma_signal": 221502, "vega_signal": 160573, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142380000}, {"instrument": "META", "mid_signal": -88539, "gamma_signal": 5262, "vega_signal": 88713, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142380000}, {"instrument": "META", "mid_signal": 311725, "gamma_signal": 24085, "vega_signal": 246115, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142385000}, {"instrument": "META", "mid_signal": 759144, "gamma_signal": -53892, "vega_signal": -778820, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142385000}, {"instrument": "META", "mid_signal": -69509, "gamma_signal": -5882, "vega_signal": -30093, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142390000}, {"instrument": "META", "mid_signal": -104900, "gamma_signal": 4448, "vega_signal": 52407, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142390000}, {"instrument": "META", "mid_signal": 259509, "gamma_signal": 28486, "vega_signal": 72984, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142395000}, {"instrument": "META", "mid_signal": 10768, "gamma_signal": -165, "vega_signal": -30242, "option_type": "P", "stock_price": 570.45, "utc_time": 1775142395000}, {"instrument": "META", "mid_signal": -104743, "gamma_signal": 1098, "vega_signal": 35711, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142400000}, {"instrument": "META", "mid_signal": 2808537, "gamma_signal": -80761, "vega_signal": -1925354, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142400000}, {"instrument": "META", "mid_signal": 19480, "gamma_signal": 4119, "vega_signal": 4325, "option_type": "C", "stock_price": 570.575, "utc_time": 1775142405000}, {"instrument": "META", "mid_signal": 28840, "gamma_signal": -1424, "vega_signal": -14237, "option_type": "P", "stock_price": 570.575, "utc_time": 1775142405000}, {"instrument": "META", "mid_signal": 9077, "gamma_signal": -3717, "vega_signal": -36836, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142410000}, {"instrument": "META", "mid_signal": 213424, "gamma_signal": -26278, "vega_signal": 35147, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142410000}, {"instrument": "META", "mid_signal": -44424, "gamma_signal": 8564, "vega_signal": -74963, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142415000}, {"instrument": "META", "mid_signal": 2333, "gamma_signal": 2692, "vega_signal": -33531, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142415000}, {"instrument": "META", "mid_signal": -325963, "gamma_signal": -31215, "vega_signal": -27913, "option_type": "C", "stock_price": 570.25, "utc_time": 1775142420000}, {"instrument": "META", "mid_signal": -50321, "gamma_signal": 7658, "vega_signal": 10146, "option_type": "P", "stock_price": 570.25, "utc_time": 1775142420000}, {"instrument": "META", "mid_signal": -382560, "gamma_signal": -62624, "vega_signal": -142638, "option_type": "C", "stock_price": 570.15, "utc_time": 1775142425000}, {"instrument": "META", "mid_signal": 237747, "gamma_signal": -27287, "vega_signal": 20996, "option_type": "P", "stock_price": 570.15, "utc_time": 1775142425000}, {"instrument": "META", "mid_signal": 58157, "gamma_signal": 20578, "vega_signal": -104859, "option_type": "C", "stock_price": 570, "utc_time": 1775142430000}, {"instrument": "META", "mid_signal": -987677, "gamma_signal": 101970, "vega_signal": 318892, "option_type": "P", "stock_price": 570, "utc_time": 1775142430000}, {"instrument": "META", "mid_signal": 74178, "gamma_signal": 11458, "vega_signal": -4290, "option_type": "C", "stock_price": 570, "utc_time": 1775142435000}, {"instrument": "META", "mid_signal": 1060844, "gamma_signal": -83999, "vega_signal": -78997, "option_type": "P", "stock_price": 570, "utc_time": 1775142435000}, {"instrument": "META", "mid_signal": 280821, "gamma_signal": 23909, "vega_signal": 623372, "option_type": "C", "stock_price": 570, "utc_time": 1775142440000}, {"instrument": "META", "mid_signal": 825800, "gamma_signal": -146309, "vega_signal": -251092, "option_type": "P", "stock_price": 570, "utc_time": 1775142440000}, {"instrument": "META", "mid_signal": 27652, "gamma_signal": -2217, "vega_signal": 54620, "option_type": "C", "stock_price": 570, "utc_time": 1775142445000}, {"instrument": "META", "mid_signal": 7026, "gamma_signal": -1752, "vega_signal": 9881, "option_type": "P", "stock_price": 570, "utc_time": 1775142445000}, {"instrument": "META", "mid_signal": -121522, "gamma_signal": -12816, "vega_signal": -84364, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142450000}, {"instrument": "META", "mid_signal": -186782, "gamma_signal": 6837, "vega_signal": 88868, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142450000}, {"instrument": "META", "mid_signal": 133838, "gamma_signal": 19979, "vega_signal": 22006, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142455000}, {"instrument": "META", "mid_signal": 17049, "gamma_signal": -2827, "vega_signal": 2411, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142455000}, {"instrument": "META", "mid_signal": 17570, "gamma_signal": 1105, "vega_signal": 12248, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142460000}, {"instrument": "META", "mid_signal": 285091, "gamma_signal": -36800, "vega_signal": -37434, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142460000}, {"instrument": "META", "mid_signal": 19389, "gamma_signal": -928, "vega_signal": 86288, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142465000}, {"instrument": "META", "mid_signal": 8807, "gamma_signal": -654, "vega_signal": -8293, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142465000}, {"instrument": "META", "mid_signal": 288721, "gamma_signal": 37303, "vega_signal": 131487, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142470000}, {"instrument": "META", "mid_signal": -38187, "gamma_signal": 304, "vega_signal": 217, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142470000}, {"instrument": "META", "mid_signal": -59704, "gamma_signal": -3025, "vega_signal": -68620, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142475000}, {"instrument": "META", "mid_signal": -58502, "gamma_signal": -1502, "vega_signal": 73163, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142475000}, {"instrument": "META", "mid_signal": 29653, "gamma_signal": 11298, "vega_signal": 8471, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142480000}, {"instrument": "META", "mid_signal": 82658, "gamma_signal": -6196, "vega_signal": -51301, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142480000}, {"instrument": "META", "mid_signal": 451532, "gamma_signal": 74647, "vega_signal": 176606, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142485000}, {"instrument": "META", "mid_signal": 26303, "gamma_signal": -5179, "vega_signal": -5600, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142485000}, {"instrument": "META", "mid_signal": -521536, "gamma_signal": -9806, "vega_signal": -1140680, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142490000}, {"instrument": "META", "mid_signal": 259463, "gamma_signal": -8486, "vega_signal": -296200, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142490000}, {"instrument": "META", "mid_signal": 1404898, "gamma_signal": 27163, "vega_signal": 2926712, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142495000}, {"instrument": "META", "mid_signal": 1176609, "gamma_signal": -57149, "vega_signal": -1516430, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142495000}, {"instrument": "META", "mid_signal": 124992, "gamma_signal": 13770, "vega_signal": 90560, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142500000}, {"instrument": "META", "mid_signal": 257685, "gamma_signal": -26316, "vega_signal": -94732, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142500000}, {"instrument": "META", "mid_signal": 414154, "gamma_signal": 71847, "vega_signal": 173844, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142505000}, {"instrument": "META", "mid_signal": 1156264, "gamma_signal": -97745, "vega_signal": -461167, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142505000}, {"instrument": "META", "mid_signal": 517410, "gamma_signal": 68596, "vega_signal": 99377, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142510000}, {"instrument": "META", "mid_signal": 68024, "gamma_signal": -5229, "vega_signal": -80574, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142510000}, {"instrument": "META", "mid_signal": -226569, "gamma_signal": -6835, "vega_signal": -126157, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142515000}, {"instrument": "META", "mid_signal": 253388, "gamma_signal": 600, "vega_signal": -711915, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142515000}, {"instrument": "META", "mid_signal": 8152, "gamma_signal": 6017, "vega_signal": -68294, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142520000}, {"instrument": "META", "mid_signal": -82503, "gamma_signal": 8905, "vega_signal": -42996, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142520000}, {"instrument": "META", "mid_signal": -1206015, "gamma_signal": -145261, "vega_signal": -448969, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142525000}, {"instrument": "META", "mid_signal": -192692, "gamma_signal": 17003, "vega_signal": 43285, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142525000}, {"instrument": "META", "mid_signal": 300476, "gamma_signal": 34921, "vega_signal": 53259, "option_type": "C", "stock_price": 570.57, "utc_time": 1775142530000}, {"instrument": "META", "mid_signal": 23998, "gamma_signal": 547, "vega_signal": -89650, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142530000}, {"instrument": "META", "mid_signal": -579895, "gamma_signal": -24930, "vega_signal": -774903, "option_type": "C", "stock_price": 570.59, "utc_time": 1775142535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.57, "utc_time": 1775142535000}, {"instrument": "META", "mid_signal": 939393, "gamma_signal": 97198, "vega_signal": 20807, "option_type": "C", "stock_price": 570.37, "utc_time": 1775142540000}, {"instrument": "META", "mid_signal": 56488, "gamma_signal": -1734, "vega_signal": -262807, "option_type": "P", "stock_price": 570.37, "utc_time": 1775142540000}, {"instrument": "META", "mid_signal": 95372, "gamma_signal": 20518, "vega_signal": 21589, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142545000}, {"instrument": "META", "mid_signal": -55617, "gamma_signal": 6304, "vega_signal": 21437, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142545000}, {"instrument": "META", "mid_signal": 228445, "gamma_signal": -2500, "vega_signal": 754825, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142550000}, {"instrument": "META", "mid_signal": 306425, "gamma_signal": -8102, "vega_signal": -347696, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142550000}, {"instrument": "META", "mid_signal": -578952, "gamma_signal": -64501, "vega_signal": -66042, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142555000}, {"instrument": "META", "mid_signal": -22521, "gamma_signal": 1259, "vega_signal": 13564, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142555000}, {"instrument": "META", "mid_signal": -359002, "gamma_signal": -62971, "vega_signal": -81663, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142560000}, {"instrument": "META", "mid_signal": 155166, "gamma_signal": -5278, "vega_signal": -76803, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142560000}, {"instrument": "META", "mid_signal": 140455, "gamma_signal": 8279, "vega_signal": 69511, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142565000}, {"instrument": "META", "mid_signal": -223897, "gamma_signal": 28963, "vega_signal": 30021, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142565000}, {"instrument": "META", "mid_signal": 395222, "gamma_signal": 22389, "vega_signal": 291191, "option_type": "C", "stock_price": 571.13, "utc_time": 1775142570000}, {"instrument": "META", "mid_signal": 55956, "gamma_signal": 18155, "vega_signal": -299526, "option_type": "P", "stock_price": 571.13, "utc_time": 1775142570000}, {"instrument": "META", "mid_signal": 803424, "gamma_signal": 68950, "vega_signal": 280165, "option_type": "C", "stock_price": 571.215, "utc_time": 1775142575000}, {"instrument": "META", "mid_signal": 145391, "gamma_signal": -2606, "vega_signal": -146682, "option_type": "P", "stock_price": 571.215, "utc_time": 1775142575000}, {"instrument": "META", "mid_signal": 270813, "gamma_signal": 47955, "vega_signal": 271433, "option_type": "C", "stock_price": 571.215, "utc_time": 1775142580000}, {"instrument": "META", "mid_signal": -52029, "gamma_signal": 13347, "vega_signal": 19772, "option_type": "P", "stock_price": 571.215, "utc_time": 1775142580000}, {"instrument": "META", "mid_signal": -84245, "gamma_signal": -9634, "vega_signal": 57030, "option_type": "C", "stock_price": 571.35, "utc_time": 1775142585000}, {"instrument": "META", "mid_signal": -169298, "gamma_signal": -26463, "vega_signal": 164680, "option_type": "P", "stock_price": 571.35, "utc_time": 1775142585000}, {"instrument": "META", "mid_signal": 145979, "gamma_signal": 20237, "vega_signal": 90633, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142590000}, {"instrument": "META", "mid_signal": 731436, "gamma_signal": -38820, "vega_signal": -925910, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142590000}, {"instrument": "META", "mid_signal": 191240, "gamma_signal": 26079, "vega_signal": -71975, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142595000}, {"instrument": "META", "mid_signal": -144992, "gamma_signal": 29873, "vega_signal": -156140, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142595000}, {"instrument": "META", "mid_signal": 464021, "gamma_signal": 69067, "vega_signal": 71710, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142600000}, {"instrument": "META", "mid_signal": 190124, "gamma_signal": 2060, "vega_signal": -261073, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142600000}, {"instrument": "META", "mid_signal": -307577, "gamma_signal": -34195, "vega_signal": -92050, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142605000}, {"instrument": "META", "mid_signal": -120362, "gamma_signal": 1753, "vega_signal": 116559, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142605000}, {"instrument": "META", "mid_signal": 519217, "gamma_signal": 66796, "vega_signal": 41586, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142610000}, {"instrument": "META", "mid_signal": 259135, "gamma_signal": -17156, "vega_signal": -79226, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142610000}, {"instrument": "META", "mid_signal": -173263, "gamma_signal": -26605, "vega_signal": -27135, "option_type": "C", "stock_price": 571.22, "utc_time": 1775142615000}, {"instrument": "META", "mid_signal": -53634, "gamma_signal": 12010, "vega_signal": -88766, "option_type": "P", "stock_price": 571.22, "utc_time": 1775142615000}, {"instrument": "META", "mid_signal": -12227, "gamma_signal": -268, "vega_signal": -152212, "option_type": "C", "stock_price": 571.23, "utc_time": 1775142620000}, {"instrument": "META", "mid_signal": -72443, "gamma_signal": 5630, "vega_signal": 105767, "option_type": "P", "stock_price": 571.22, "utc_time": 1775142620000}, {"instrument": "META", "mid_signal": 118590, "gamma_signal": 20123, "vega_signal": -26940, "option_type": "C", "stock_price": 571.07, "utc_time": 1775142625000}, {"instrument": "META", "mid_signal": -47884, "gamma_signal": -4577, "vega_signal": 74053, "option_type": "P", "stock_price": 571.23, "utc_time": 1775142625000}, {"instrument": "META", "mid_signal": -301200, "gamma_signal": -38291, "vega_signal": -10515, "option_type": "C", "stock_price": 571, "utc_time": 1775142630000}, {"instrument": "META", "mid_signal": -90788, "gamma_signal": -1114, "vega_signal": 101395, "option_type": "P", "stock_price": 571, "utc_time": 1775142630000}, {"instrument": "META", "mid_signal": 214145, "gamma_signal": 31836, "vega_signal": 104016, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142635000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": -2611, "vega_signal": -2628, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142635000}, {"instrument": "META", "mid_signal": 415940, "gamma_signal": 47394, "vega_signal": 9892, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142640000}, {"instrument": "META", "mid_signal": 1414421, "gamma_signal": -132972, "vega_signal": -202552, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142640000}, {"instrument": "META", "mid_signal": 17109, "gamma_signal": 8605, "vega_signal": 26510, "option_type": "C", "stock_price": 571.015, "utc_time": 1775142645000}, {"instrument": "META", "mid_signal": 8191, "gamma_signal": 2374, "vega_signal": -18206, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142645000}, {"instrument": "META", "mid_signal": 412160, "gamma_signal": 12026, "vega_signal": 448447, "option_type": "C", "stock_price": 571.015, "utc_time": 1775142650000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": -4, "vega_signal": -1186, "option_type": "P", "stock_price": 571.015, "utc_time": 1775142650000}, {"instrument": "META", "mid_signal": 496301, "gamma_signal": 58606, "vega_signal": 84015, "option_type": "C", "stock_price": 571.74, "utc_time": 1775142655000}, {"instrument": "META", "mid_signal": 502842, "gamma_signal": -67710, "vega_signal": -245268, "option_type": "P", "stock_price": 571.74, "utc_time": 1775142655000}, {"instrument": "META", "mid_signal": 36316, "gamma_signal": -4338, "vega_signal": -90652, "option_type": "C", "stock_price": 571.74, "utc_time": 1775142660000}, {"instrument": "META", "mid_signal": 139398, "gamma_signal": -35396, "vega_signal": 111940, "option_type": "P", "stock_price": 571.74, "utc_time": 1775142660000}, {"instrument": "META", "mid_signal": 73142, "gamma_signal": 5390, "vega_signal": -9289, "option_type": "C", "stock_price": 571.68, "utc_time": 1775142665000}, {"instrument": "META", "mid_signal": 320161, "gamma_signal": -45229, "vega_signal": -164160, "option_type": "P", "stock_price": 571.68, "utc_time": 1775142665000}, {"instrument": "META", "mid_signal": 4136328, "gamma_signal": 464678, "vega_signal": 1112198, "option_type": "C", "stock_price": 572.35, "utc_time": 1775142670000}, {"instrument": "META", "mid_signal": 913881, "gamma_signal": -54853, "vega_signal": -1042063, "option_type": "P", "stock_price": 572.35, "utc_time": 1775142670000}, {"instrument": "META", "mid_signal": 287406, "gamma_signal": 28816, "vega_signal": 72700, "option_type": "C", "stock_price": 572.13, "utc_time": 1775142675000}, {"instrument": "META", "mid_signal": -1288867, "gamma_signal": 219699, "vega_signal": 182355, "option_type": "P", "stock_price": 572.13, "utc_time": 1775142675000}, {"instrument": "META", "mid_signal": 653114, "gamma_signal": 50731, "vega_signal": 45948, "option_type": "C", "stock_price": 571.93, "utc_time": 1775142680000}, {"instrument": "META", "mid_signal": 69087, "gamma_signal": -18247, "vega_signal": 359629, "option_type": "P", "stock_price": 571.93, "utc_time": 1775142680000}, {"instrument": "META", "mid_signal": 1431363, "gamma_signal": 212554, "vega_signal": -61365, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142685000}, {"instrument": "META", "mid_signal": -86795, "gamma_signal": 15474, "vega_signal": 21130, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142685000}, {"instrument": "META", "mid_signal": -178594, "gamma_signal": -16344, "vega_signal": -26710, "option_type": "C", "stock_price": 572.13, "utc_time": 1775142690000}, {"instrument": "META", "mid_signal": 2063604, "gamma_signal": -256919, "vega_signal": -281094, "option_type": "P", "stock_price": 572.13, "utc_time": 1775142690000}, {"instrument": "META", "mid_signal": -436512, "gamma_signal": -42828, "vega_signal": -174072, "option_type": "C", "stock_price": 572, "utc_time": 1775142695000}, {"instrument": "META", "mid_signal": 17998, "gamma_signal": 639, "vega_signal": -44868, "option_type": "P", "stock_price": 572, "utc_time": 1775142695000}, {"instrument": "META", "mid_signal": -35576, "gamma_signal": 2724, "vega_signal": -572227, "option_type": "C", "stock_price": 571.88, "utc_time": 1775142700000}, {"instrument": "META", "mid_signal": 191490, "gamma_signal": -26512, "vega_signal": -225274, "option_type": "P", "stock_price": 571.88, "utc_time": 1775142700000}, {"instrument": "META", "mid_signal": -72994, "gamma_signal": -5707, "vega_signal": -39914, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142705000}, {"instrument": "META", "mid_signal": 353159, "gamma_signal": -6633, "vega_signal": -2033559, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142705000}, {"instrument": "META", "mid_signal": 111959, "gamma_signal": 22289, "vega_signal": 194098, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142710000}, {"instrument": "META", "mid_signal": -30866, "gamma_signal": 2977, "vega_signal": 29100, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142710000}, {"instrument": "META", "mid_signal": 230840, "gamma_signal": 23277, "vega_signal": 246222, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142715000}, {"instrument": "META", "mid_signal": -621020, "gamma_signal": 159746, "vega_signal": 130205, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142715000}, {"instrument": "META", "mid_signal": -216945, "gamma_signal": -21560, "vega_signal": -150857, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142720000}, {"instrument": "META", "mid_signal": -105368, "gamma_signal": 3950, "vega_signal": 121599, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142720000}, {"instrument": "META", "mid_signal": 77133, "gamma_signal": 6568, "vega_signal": 5884, "option_type": "C", "stock_price": 571.85, "utc_time": 1775142725000}, {"instrument": "META", "mid_signal": 40850, "gamma_signal": -3260, "vega_signal": -64290, "option_type": "P", "stock_price": 571.85, "utc_time": 1775142725000}, {"instrument": "META", "mid_signal": 1250792, "gamma_signal": 179630, "vega_signal": 532709, "option_type": "C", "stock_price": 572.33, "utc_time": 1775142730000}, {"instrument": "META", "mid_signal": 581339, "gamma_signal": -88565, "vega_signal": -232760, "option_type": "P", "stock_price": 572.33, "utc_time": 1775142730000}, {"instrument": "META", "mid_signal": 65709, "gamma_signal": 5615, "vega_signal": 87075, "option_type": "C", "stock_price": 572.33, "utc_time": 1775142735000}, {"instrument": "META", "mid_signal": 156469, "gamma_signal": 1740, "vega_signal": -310484, "option_type": "P", "stock_price": 572.33, "utc_time": 1775142735000}, {"instrument": "META", "mid_signal": 3135509, "gamma_signal": 385232, "vega_signal": 263085, "option_type": "C", "stock_price": 572.48, "utc_time": 1775142740000}, {"instrument": "META", "mid_signal": 449582, "gamma_signal": -22466, "vega_signal": -190201, "option_type": "P", "stock_price": 572.48, "utc_time": 1775142740000}, {"instrument": "META", "mid_signal": 251020, "gamma_signal": 19276, "vega_signal": 91013, "option_type": "C", "stock_price": 572.48, "utc_time": 1775142745000}, {"instrument": "META", "mid_signal": 50591, "gamma_signal": -5488, "vega_signal": -44964, "option_type": "P", "stock_price": 572.48, "utc_time": 1775142745000}, {"instrument": "META", "mid_signal": 1330255, "gamma_signal": 199583, "vega_signal": 346, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142750000}, {"instrument": "META", "mid_signal": 253748, "gamma_signal": -26362, "vega_signal": 14685, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142750000}, {"instrument": "META", "mid_signal": 1987601, "gamma_signal": 101937, "vega_signal": 1149828, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142755000}, {"instrument": "META", "mid_signal": 213710, "gamma_signal": -31910, "vega_signal": 28325, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142755000}, {"instrument": "META", "mid_signal": 290464, "gamma_signal": 27185, "vega_signal": 19685, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142760000}, {"instrument": "META", "mid_signal": 305116, "gamma_signal": -31043, "vega_signal": -31926, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142760000}, {"instrument": "META", "mid_signal": 406701, "gamma_signal": 59942, "vega_signal": 232902, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142765000}, {"instrument": "META", "mid_signal": 357461, "gamma_signal": -21397, "vega_signal": -114848, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142765000}, {"instrument": "META", "mid_signal": 91840, "gamma_signal": 4849, "vega_signal": 122695, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142770000}, {"instrument": "META", "mid_signal": 72174, "gamma_signal": -2889, "vega_signal": -16488, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142770000}, {"instrument": "META", "mid_signal": 608395, "gamma_signal": 43676, "vega_signal": 158355, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142775000}, {"instrument": "META", "mid_signal": -154057, "gamma_signal": 24877, "vega_signal": 21708, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142775000}, {"instrument": "META", "mid_signal": -228918, "gamma_signal": -7904, "vega_signal": -177056, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142780000}, {"instrument": "META", "mid_signal": 472891, "gamma_signal": -53535, "vega_signal": -238167, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142780000}, {"instrument": "META", "mid_signal": -408391, "gamma_signal": -19016, "vega_signal": -126735, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142785000}, {"instrument": "META", "mid_signal": 587543, "gamma_signal": -45610, "vega_signal": -98273, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142785000}, {"instrument": "META", "mid_signal": 120135, "gamma_signal": 19805, "vega_signal": 7206, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142790000}, {"instrument": "META", "mid_signal": 246208, "gamma_signal": -63248, "vega_signal": -55354, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142790000}, {"instrument": "META", "mid_signal": -295559, "gamma_signal": -22196, "vega_signal": -324924, "option_type": "C", "stock_price": 572.26, "utc_time": 1775142795000}, {"instrument": "META", "mid_signal": -105739, "gamma_signal": 40513, "vega_signal": -33712, "option_type": "P", "stock_price": 572.26, "utc_time": 1775142795000}, {"instrument": "META", "mid_signal": -150594, "gamma_signal": -20088, "vega_signal": -120027, "option_type": "C", "stock_price": 572, "utc_time": 1775142800000}, {"instrument": "META", "mid_signal": -129556, "gamma_signal": 16787, "vega_signal": 18961, "option_type": "P", "stock_price": 572, "utc_time": 1775142800000}, {"instrument": "META", "mid_signal": -356987, "gamma_signal": -61240, "vega_signal": -154862, "option_type": "C", "stock_price": 572, "utc_time": 1775142805000}, {"instrument": "META", "mid_signal": -193884, "gamma_signal": 17837, "vega_signal": 70474, "option_type": "P", "stock_price": 572, "utc_time": 1775142805000}, {"instrument": "META", "mid_signal": -420563, "gamma_signal": -17108, "vega_signal": -213969, "option_type": "C", "stock_price": 572, "utc_time": 1775142810000}, {"instrument": "META", "mid_signal": 101985, "gamma_signal": -19323, "vega_signal": -24311, "option_type": "P", "stock_price": 572, "utc_time": 1775142810000}, {"instrument": "META", "mid_signal": 414590, "gamma_signal": 59247, "vega_signal": 57573, "option_type": "C", "stock_price": 572, "utc_time": 1775142815000}, {"instrument": "META", "mid_signal": 8077, "gamma_signal": -1348, "vega_signal": 22435, "option_type": "P", "stock_price": 572, "utc_time": 1775142815000}, {"instrument": "META", "mid_signal": -1148705, "gamma_signal": -36645, "vega_signal": -668007, "option_type": "C", "stock_price": 572, "utc_time": 1775142820000}, {"instrument": "META", "mid_signal": 10415, "gamma_signal": -1935, "vega_signal": -2591, "option_type": "P", "stock_price": 572, "utc_time": 1775142820000}, {"instrument": "META", "mid_signal": 43081, "gamma_signal": 2897, "vega_signal": 25122, "option_type": "C", "stock_price": 572, "utc_time": 1775142825000}, {"instrument": "META", "mid_signal": 568331, "gamma_signal": -67095, "vega_signal": -148583, "option_type": "P", "stock_price": 572.22, "utc_time": 1775142825000}, {"instrument": "META", "mid_signal": 130395, "gamma_signal": -1831, "vega_signal": 371229, "option_type": "C", "stock_price": 572.22, "utc_time": 1775142830000}, {"instrument": "META", "mid_signal": -112081, "gamma_signal": 14636, "vega_signal": 14102, "option_type": "P", "stock_price": 572.22, "utc_time": 1775142830000}, {"instrument": "META", "mid_signal": 461190, "gamma_signal": 60904, "vega_signal": 72971, "option_type": "C", "stock_price": 572.15, "utc_time": 1775142835000}, {"instrument": "META", "mid_signal": -35798, "gamma_signal": 3823, "vega_signal": 3266, "option_type": "P", "stock_price": 572.15, "utc_time": 1775142835000}, {"instrument": "META", "mid_signal": -1169378, "gamma_signal": -32229, "vega_signal": -3894479, "option_type": "C", "stock_price": 571.94, "utc_time": 1775142840000}, {"instrument": "META", "mid_signal": -560599, "gamma_signal": 79240, "vega_signal": 109501, "option_type": "P", "stock_price": 571.94, "utc_time": 1775142840000}, {"instrument": "META", "mid_signal": -148062, "gamma_signal": -16552, "vega_signal": -153943, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142845000}, {"instrument": "META", "mid_signal": -423211, "gamma_signal": 59063, "vega_signal": 59408, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142845000}, {"instrument": "META", "mid_signal": 1729, "gamma_signal": 5412, "vega_signal": -167588, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142850000}, {"instrument": "META", "mid_signal": 368609, "gamma_signal": -56818, "vega_signal": -55915, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142850000}, {"instrument": "META", "mid_signal": 228669, "gamma_signal": -1041, "vega_signal": 1365054, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142855000}, {"instrument": "META", "mid_signal": 134486, "gamma_signal": -15139, "vega_signal": -57912, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142855000}, {"instrument": "META", "mid_signal": -203254, "gamma_signal": -47749, "vega_signal": 28470, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142860000}, {"instrument": "META", "mid_signal": -16955, "gamma_signal": 2526, "vega_signal": 9119, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142860000}, {"instrument": "META", "mid_signal": 176145, "gamma_signal": 36159, "vega_signal": -43947, "option_type": "C", "stock_price": 571.52, "utc_time": 1775142865000}, {"instrument": "META", "mid_signal": -70745, "gamma_signal": 14409, "vega_signal": 13984, "option_type": "P", "stock_price": 571.52, "utc_time": 1775142865000}, {"instrument": "META", "mid_signal": 258141, "gamma_signal": 9763, "vega_signal": 138287, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142870000}, {"instrument": "META", "mid_signal": -181865, "gamma_signal": 1101, "vega_signal": 45702, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142870000}, {"instrument": "META", "mid_signal": 642133, "gamma_signal": 42103, "vega_signal": 189776, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142875000}, {"instrument": "META", "mid_signal": 340077, "gamma_signal": -27074, "vega_signal": -42151, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142875000}, {"instrument": "META", "mid_signal": 168991, "gamma_signal": 3474, "vega_signal": 8105, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142880000}, {"instrument": "META", "mid_signal": 226482, "gamma_signal": -28865, "vega_signal": -27478, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142880000}, {"instrument": "META", "mid_signal": 341194, "gamma_signal": -5945, "vega_signal": 878835, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142885000}, {"instrument": "META", "mid_signal": 210091, "gamma_signal": -15101, "vega_signal": -1830005, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142885000}, {"instrument": "META", "mid_signal": 73807, "gamma_signal": 1254, "vega_signal": 35783, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142890000}, {"instrument": "META", "mid_signal": 157608, "gamma_signal": -7448, "vega_signal": -83469, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142890000}, {"instrument": "META", "mid_signal": 532745, "gamma_signal": 6711, "vega_signal": 2801533, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142895000}, {"instrument": "META", "mid_signal": 275833, "gamma_signal": -34386, "vega_signal": -55802, "option_type": "P", "stock_price": 571.89, "utc_time": 1775142895000}, {"instrument": "META", "mid_signal": 206342, "gamma_signal": -281, "vega_signal": 106802, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142900000}, {"instrument": "META", "mid_signal": 218122, "gamma_signal": -26786, "vega_signal": -598543, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142900000}, {"instrument": "META", "mid_signal": 388294, "gamma_signal": 21072, "vega_signal": 364027, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142905000}, {"instrument": "META", "mid_signal": -107457, "gamma_signal": 16179, "vega_signal": 37535, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142905000}, {"instrument": "META", "mid_signal": -29019, "gamma_signal": -1892, "vega_signal": -19237, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142910000}, {"instrument": "META", "mid_signal": 7456, "gamma_signal": -2333, "vega_signal": -24796, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142910000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -362, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142915000}, {"instrument": "META", "mid_signal": -2006893, "gamma_signal": -41752, "vega_signal": -12533800, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142920000}, {"instrument": "META", "mid_signal": -120872, "gamma_signal": 8167, "vega_signal": 77800, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142920000}, {"instrument": "META", "mid_signal": 273224, "gamma_signal": 30638, "vega_signal": 49529, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142925000}, {"instrument": "META", "mid_signal": -144856, "gamma_signal": 18901, "vega_signal": 16692, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142925000}, {"instrument": "META", "mid_signal": 133272, "gamma_signal": 55503, "vega_signal": -51338, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142930000}, {"instrument": "META", "mid_signal": 268469, "gamma_signal": -27497, "vega_signal": -55070, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142930000}, {"instrument": "META", "mid_signal": 516218, "gamma_signal": 31631, "vega_signal": 415846, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142935000}, {"instrument": "META", "mid_signal": 90451, "gamma_signal": -13965, "vega_signal": -35302, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142935000}, {"instrument": "META", "mid_signal": -65120, "gamma_signal": 24651, "vega_signal": -203015, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142940000}, {"instrument": "META", "mid_signal": 86193, "gamma_signal": -1204, "vega_signal": -941885, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142940000}, {"instrument": "META", "mid_signal": 33014, "gamma_signal": -3148, "vega_signal": 305212, "option_type": "C", "stock_price": 571.94, "utc_time": 1775142945000}, {"instrument": "META", "mid_signal": -16039, "gamma_signal": 4828, "vega_signal": -46919, "option_type": "P", "stock_price": 571.94, "utc_time": 1775142945000}, {"instrument": "META", "mid_signal": -5458, "gamma_signal": -1442, "vega_signal": -1512, "option_type": "C", "stock_price": 572.06, "utc_time": 1775142950000}, {"instrument": "META", "mid_signal": -205925, "gamma_signal": 29441, "vega_signal": -46075, "option_type": "P", "stock_price": 571.84, "utc_time": 1775142950000}, {"instrument": "META", "mid_signal": -210910, "gamma_signal": -24296, "vega_signal": -9887, "option_type": "C", "stock_price": 571.95, "utc_time": 1775142955000}, {"instrument": "META", "mid_signal": 22883389, "gamma_signal": -1760615, "vega_signal": -1670071, "option_type": "P", "stock_price": 571.95, "utc_time": 1775142955000}, {"instrument": "META", "mid_signal": -109090, "gamma_signal": -22758, "vega_signal": 1291, "option_type": "C", "stock_price": 572, "utc_time": 1775142960000}, {"instrument": "META", "mid_signal": 1188497, "gamma_signal": -206621, "vega_signal": -375178, "option_type": "P", "stock_price": 572, "utc_time": 1775142960000}, {"instrument": "META", "mid_signal": -92277, "gamma_signal": -81, "vega_signal": -30144, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142965000}, {"instrument": "META", "mid_signal": -1417079, "gamma_signal": 169785, "vega_signal": 156239, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142965000}, {"instrument": "META", "mid_signal": 109924, "gamma_signal": 14063, "vega_signal": -4420, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142970000}, {"instrument": "META", "mid_signal": -162981, "gamma_signal": 2438, "vega_signal": 97929, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142970000}, {"instrument": "META", "mid_signal": 391603, "gamma_signal": 84295, "vega_signal": 77990, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142975000}, {"instrument": "META", "mid_signal": 238928, "gamma_signal": -21737, "vega_signal": -93991, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142975000}, {"instrument": "META", "mid_signal": 39062, "gamma_signal": -6489, "vega_signal": 11301, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142980000}, {"instrument": "META", "mid_signal": -117462, "gamma_signal": 7532, "vega_signal": 12950, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142980000}, {"instrument": "META", "mid_signal": -156248, "gamma_signal": -11556, "vega_signal": -177722, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142985000}, {"instrument": "META", "mid_signal": -242354, "gamma_signal": 73811, "vega_signal": -27631, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142985000}, {"instrument": "META", "mid_signal": -30934, "gamma_signal": -1899, "vega_signal": -22975, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142990000}, {"instrument": "META", "mid_signal": -90224, "gamma_signal": 13760, "vega_signal": 13048, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142990000}, {"instrument": "META", "mid_signal": -177927, "gamma_signal": -31179, "vega_signal": -13078, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142995000}, {"instrument": "META", "mid_signal": 9858, "gamma_signal": 3346, "vega_signal": -48794, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142995000}, {"instrument": "META", "mid_signal": -153425, "gamma_signal": -20975, "vega_signal": -21369, "option_type": "C", "stock_price": 571.97, "utc_time": 1775143000000}, {"instrument": "META", "mid_signal": -38413, "gamma_signal": 930, "vega_signal": 139745, "option_type": "P", "stock_price": 571.97, "utc_time": 1775143000000}, {"instrument": "META", "mid_signal": 133668, "gamma_signal": 33349, "vega_signal": 16416, "option_type": "C", "stock_price": 572, "utc_time": 1775143005000}, {"instrument": "META", "mid_signal": 200983, "gamma_signal": -27169, "vega_signal": -25187, "option_type": "P", "stock_price": 572, "utc_time": 1775143005000}, {"instrument": "META", "mid_signal": 157216, "gamma_signal": 13475, "vega_signal": -17049, "option_type": "C", "stock_price": 572, "utc_time": 1775143010000}, {"instrument": "META", "mid_signal": 504059, "gamma_signal": -62618, "vega_signal": -55630, "option_type": "P", "stock_price": 572, "utc_time": 1775143010000}, {"instrument": "META", "mid_signal": -395651, "gamma_signal": -18887, "vega_signal": -133357, "option_type": "C", "stock_price": 572, "utc_time": 1775143015000}, {"instrument": "META", "mid_signal": -13975, "gamma_signal": 2619, "vega_signal": 1794, "option_type": "P", "stock_price": 572, "utc_time": 1775143015000}, {"instrument": "META", "mid_signal": 148695, "gamma_signal": -11133, "vega_signal": 464488, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143020000}, {"instrument": "META", "mid_signal": 241267, "gamma_signal": -30664, "vega_signal": -237786, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143020000}, {"instrument": "META", "mid_signal": 55130, "gamma_signal": 3324, "vega_signal": 155579, "option_type": "C", "stock_price": 572.52, "utc_time": 1775143025000}, {"instrument": "META", "mid_signal": -3608, "gamma_signal": 2921, "vega_signal": -2796, "option_type": "P", "stock_price": 572.52, "utc_time": 1775143025000}, {"instrument": "META", "mid_signal": -5455, "gamma_signal": -2936, "vega_signal": -155615, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143030000}, {"instrument": "META", "mid_signal": 328729, "gamma_signal": -35970, "vega_signal": -117631, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143030000}, {"instrument": "META", "mid_signal": -250481, "gamma_signal": -7313, "vega_signal": -145930, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143035000}, {"instrument": "META", "mid_signal": 52352, "gamma_signal": -4629, "vega_signal": -17044, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143035000}, {"instrument": "META", "mid_signal": 54626, "gamma_signal": 15667, "vega_signal": -21281, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143040000}, {"instrument": "META", "mid_signal": 18759, "gamma_signal": 10104, "vega_signal": -26811, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143040000}, {"instrument": "META", "mid_signal": 255195, "gamma_signal": 43241, "vega_signal": -42809, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143045000}, {"instrument": "META", "mid_signal": -356171, "gamma_signal": 73192, "vega_signal": 8784, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143045000}, {"instrument": "META", "mid_signal": -327076, "gamma_signal": -55941, "vega_signal": -263286, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143050000}, {"instrument": "META", "mid_signal": -21306, "gamma_signal": 100, "vega_signal": 83457, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143050000}, {"instrument": "META", "mid_signal": -276485, "gamma_signal": -22888, "vega_signal": -99811, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143055000}, {"instrument": "META", "mid_signal": -88547, "gamma_signal": 1838, "vega_signal": 56840, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143055000}, {"instrument": "META", "mid_signal": -36715, "gamma_signal": -18695, "vega_signal": 794100, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143060000}, {"instrument": "META", "mid_signal": -248146, "gamma_signal": 2156, "vega_signal": 208590, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143060000}, {"instrument": "META", "mid_signal": 176253, "gamma_signal": -8320, "vega_signal": 109811, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143065000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": 8289, "vega_signal": 9506, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143065000}, {"instrument": "META", "mid_signal": 441430, "gamma_signal": 43601, "vega_signal": 12179, "option_type": "C", "stock_price": 571.96, "utc_time": 1775143070000}, {"instrument": "META", "mid_signal": 187281, "gamma_signal": -5162, "vega_signal": 11369, "option_type": "P", "stock_price": 571.96, "utc_time": 1775143070000}, {"instrument": "META", "mid_signal": -81958, "gamma_signal": 490, "vega_signal": -141872, "option_type": "C", "stock_price": 571.8, "utc_time": 1775143075000}, {"instrument": "META", "mid_signal": 118130, "gamma_signal": 61661, "vega_signal": 2501, "option_type": "P", "stock_price": 571.8, "utc_time": 1775143075000}, {"instrument": "META", "mid_signal": 300970, "gamma_signal": 69434, "vega_signal": -115261, "option_type": "C", "stock_price": 571.76, "utc_time": 1775143080000}, {"instrument": "META", "mid_signal": 511697, "gamma_signal": -20573, "vega_signal": -18275, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143080000}, {"instrument": "META", "mid_signal": 419971, "gamma_signal": 86741, "vega_signal": 149788, "option_type": "C", "stock_price": 571.76, "utc_time": 1775143085000}, {"instrument": "META", "mid_signal": -558802, "gamma_signal": 30061, "vega_signal": 337555, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143085000}, {"instrument": "META", "mid_signal": -1033269, "gamma_signal": -82436, "vega_signal": -563188, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143090000}, {"instrument": "META", "mid_signal": 181216, "gamma_signal": 9026, "vega_signal": -5617, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143090000}, {"instrument": "META", "mid_signal": -326409, "gamma_signal": -92000, "vega_signal": -197045, "option_type": "C", "stock_price": 571.47, "utc_time": 1775143095000}, {"instrument": "META", "mid_signal": 41367, "gamma_signal": -6319, "vega_signal": -5688, "option_type": "P", "stock_price": 571.47, "utc_time": 1775143095000}, {"instrument": "META", "mid_signal": -2087868, "gamma_signal": -157799, "vega_signal": -937867, "option_type": "C", "stock_price": 571.37, "utc_time": 1775143100000}, {"instrument": "META", "mid_signal": -105150, "gamma_signal": 11744, "vega_signal": 47879, "option_type": "P", "stock_price": 571.47, "utc_time": 1775143100000}, {"instrument": "META", "mid_signal": 51660, "gamma_signal": -1696, "vega_signal": 30364, "option_type": "C", "stock_price": 571.42, "utc_time": 1775143105000}, {"instrument": "META", "mid_signal": 674779, "gamma_signal": -98035, "vega_signal": -88304, "option_type": "P", "stock_price": 571.42, "utc_time": 1775143105000}, {"instrument": "META", "mid_signal": -490591, "gamma_signal": -10424, "vega_signal": -451467, "option_type": "C", "stock_price": 571.54, "utc_time": 1775143110000}, {"instrument": "META", "mid_signal": 5098, "gamma_signal": -728, "vega_signal": -595, "option_type": "P", "stock_price": 571.42, "utc_time": 1775143110000}, {"instrument": "META", "mid_signal": 113936, "gamma_signal": 3305, "vega_signal": 79104, "option_type": "C", "stock_price": 571.51, "utc_time": 1775143115000}, {"instrument": "META", "mid_signal": 93179, "gamma_signal": 18831, "vega_signal": -305458, "option_type": "P", "stock_price": 571.51, "utc_time": 1775143115000}, {"instrument": "META", "mid_signal": -153569, "gamma_signal": -11189, "vega_signal": -15524, "option_type": "C", "stock_price": 571.44, "utc_time": 1775143120000}, {"instrument": "META", "mid_signal": -257682, "gamma_signal": 36174, "vega_signal": 473552, "option_type": "P", "stock_price": 571.44, "utc_time": 1775143120000}, {"instrument": "META", "mid_signal": 207453, "gamma_signal": 13674, "vega_signal": 60703, "option_type": "C", "stock_price": 571.61, "utc_time": 1775143125000}, {"instrument": "META", "mid_signal": 539649, "gamma_signal": -103260, "vega_signal": -60198, "option_type": "P", "stock_price": 571.61, "utc_time": 1775143125000}, {"instrument": "META", "mid_signal": 31199, "gamma_signal": 1419, "vega_signal": 34852, "option_type": "C", "stock_price": 571.92, "utc_time": 1775143130000}, {"instrument": "META", "mid_signal": 927463, "gamma_signal": -73372, "vega_signal": -473473, "option_type": "P", "stock_price": 571.92, "utc_time": 1775143130000}, {"instrument": "META", "mid_signal": -150814, "gamma_signal": 153, "vega_signal": -36412, "option_type": "C", "stock_price": 572, "utc_time": 1775143135000}, {"instrument": "META", "mid_signal": -1549, "gamma_signal": 129, "vega_signal": 2692, "option_type": "P", "stock_price": 572, "utc_time": 1775143135000}, {"instrument": "META", "mid_signal": -42050, "gamma_signal": -7829, "vega_signal": 23411, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143140000}, {"instrument": "META", "mid_signal": 16093, "gamma_signal": -146, "vega_signal": -73268, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143140000}, {"instrument": "META", "mid_signal": -109745, "gamma_signal": -13412, "vega_signal": -18616, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143145000}, {"instrument": "META", "mid_signal": 85793, "gamma_signal": -8668, "vega_signal": -150052, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143145000}, {"instrument": "META", "mid_signal": 124385, "gamma_signal": 6643, "vega_signal": 54294, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143150000}, {"instrument": "META", "mid_signal": 946621, "gamma_signal": -130255, "vega_signal": -165320, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143150000}, {"instrument": "META", "mid_signal": 133104, "gamma_signal": 7514, "vega_signal": 145373, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143155000}, {"instrument": "META", "mid_signal": 38208, "gamma_signal": -2938, "vega_signal": -3412, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143155000}, {"instrument": "META", "mid_signal": -293082, "gamma_signal": -44523, "vega_signal": -18208, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143160000}, {"instrument": "META", "mid_signal": -43955, "gamma_signal": 4286, "vega_signal": 4750, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143160000}, {"instrument": "META", "mid_signal": 1999611, "gamma_signal": 6657, "vega_signal": 9070988, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143165000}, {"instrument": "META", "mid_signal": 135865, "gamma_signal": -81, "vega_signal": -199428, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143165000}, {"instrument": "META", "mid_signal": 192569, "gamma_signal": -67595, "vega_signal": 3276641, "option_type": "C", "stock_price": 572.25, "utc_time": 1775143170000}, {"instrument": "META", "mid_signal": -60928, "gamma_signal": 6618, "vega_signal": 6027, "option_type": "P", "stock_price": 572.25, "utc_time": 1775143170000}, {"instrument": "META", "mid_signal": 268403, "gamma_signal": 7800, "vega_signal": 48587, "option_type": "C", "stock_price": 572.25, "utc_time": 1775143175000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -542, "option_type": "P", "stock_price": 572.25, "utc_time": 1775143175000}, {"instrument": "META", "mid_signal": 265790, "gamma_signal": -7902, "vega_signal": 117178, "option_type": "C", "stock_price": 572, "utc_time": 1775143180000}, {"instrument": "META", "mid_signal": 312702, "gamma_signal": -50127, "vega_signal": -27466, "option_type": "P", "stock_price": 572, "utc_time": 1775143180000}, {"instrument": "META", "mid_signal": 89706, "gamma_signal": 3304, "vega_signal": -29851, "option_type": "C", "stock_price": 572, "utc_time": 1775143185000}, {"instrument": "META", "mid_signal": 571352, "gamma_signal": -22162, "vega_signal": -384805, "option_type": "P", "stock_price": 572, "utc_time": 1775143185000}, {"instrument": "META", "mid_signal": 275205, "gamma_signal": 7472, "vega_signal": 87612, "option_type": "C", "stock_price": 572.19, "utc_time": 1775143190000}, {"instrument": "META", "mid_signal": 354858, "gamma_signal": -22610, "vega_signal": -21709, "option_type": "P", "stock_price": 572.19, "utc_time": 1775143190000}, {"instrument": "META", "mid_signal": -98992, "gamma_signal": 8132, "vega_signal": -553983, "option_type": "C", "stock_price": 572.19, "utc_time": 1775143195000}, {"instrument": "META", "mid_signal": 116971, "gamma_signal": -7746, "vega_signal": -64616, "option_type": "P", "stock_price": 572.19, "utc_time": 1775143195000}, {"instrument": "META", "mid_signal": -277823, "gamma_signal": -65090, "vega_signal": -202031, "option_type": "C", "stock_price": 571.83, "utc_time": 1775143200000}, {"instrument": "META", "mid_signal": -250749, "gamma_signal": 56177, "vega_signal": 151950, "option_type": "P", "stock_price": 571.83, "utc_time": 1775143200000}, {"instrument": "META", "mid_signal": -35657, "gamma_signal": -1190, "vega_signal": -651317, "option_type": "C", "stock_price": 571.83, "utc_time": 1775143205000}, {"instrument": "META", "mid_signal": 204789, "gamma_signal": -8425, "vega_signal": 92163, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143205000}, {"instrument": "META", "mid_signal": 179331, "gamma_signal": 4376, "vega_signal": 73936, "option_type": "C", "stock_price": 571.63, "utc_time": 1775143210000}, {"instrument": "META", "mid_signal": 14210, "gamma_signal": -91, "vega_signal": -92080, "option_type": "P", "stock_price": 571.755, "utc_time": 1775143210000}, {"instrument": "META", "mid_signal": -3563322, "gamma_signal": -401585, "vega_signal": -586751, "option_type": "C", "stock_price": 571.32, "utc_time": 1775143215000}, {"instrument": "META", "mid_signal": -1375445, "gamma_signal": 207916, "vega_signal": 922196, "option_type": "P", "stock_price": 571.32, "utc_time": 1775143215000}, {"instrument": "META", "mid_signal": -733914, "gamma_signal": -52923, "vega_signal": -580430, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143220000}, {"instrument": "META", "mid_signal": -241658, "gamma_signal": 52460, "vega_signal": 197663, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143220000}, {"instrument": "META", "mid_signal": 28701, "gamma_signal": 15817, "vega_signal": -12473, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143225000}, {"instrument": "META", "mid_signal": -148694, "gamma_signal": 7072, "vega_signal": -55133, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143225000}, {"instrument": "META", "mid_signal": -634497, "gamma_signal": -62218, "vega_signal": -647240, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143230000}, {"instrument": "META", "mid_signal": -206873, "gamma_signal": 29885, "vega_signal": 45456, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143230000}, {"instrument": "META", "mid_signal": 412052, "gamma_signal": -7078, "vega_signal": 80191, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143235000}, {"instrument": "META", "mid_signal": -118087, "gamma_signal": 24784, "vega_signal": 151364, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143235000}, {"instrument": "META", "mid_signal": -231518, "gamma_signal": -55959, "vega_signal": -322577, "option_type": "C", "stock_price": 571, "utc_time": 1775143240000}, {"instrument": "META", "mid_signal": -211457, "gamma_signal": 13540, "vega_signal": 488190, "option_type": "P", "stock_price": 571, "utc_time": 1775143240000}, {"instrument": "META", "mid_signal": -477358, "gamma_signal": -73111, "vega_signal": -63417, "option_type": "C", "stock_price": 571, "utc_time": 1775143245000}, {"instrument": "META", "mid_signal": 12480, "gamma_signal": 6379, "vega_signal": 31801, "option_type": "P", "stock_price": 571, "utc_time": 1775143245000}, {"instrument": "META", "mid_signal": 506933, "gamma_signal": 76493, "vega_signal": 167460, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143250000}, {"instrument": "META", "mid_signal": -488092, "gamma_signal": 78242, "vega_signal": 63458, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143250000}, {"instrument": "META", "mid_signal": -253813, "gamma_signal": -5661, "vega_signal": -436322, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143255000}, {"instrument": "META", "mid_signal": -639749, "gamma_signal": 106994, "vega_signal": 64818, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143255000}, {"instrument": "META", "mid_signal": -149750, "gamma_signal": -2653, "vega_signal": -75509, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143260000}, {"instrument": "META", "mid_signal": 371435, "gamma_signal": -11474, "vega_signal": -296115, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143260000}, {"instrument": "META", "mid_signal": -908085, "gamma_signal": -19157, "vega_signal": -334630, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143265000}, {"instrument": "META", "mid_signal": -323832, "gamma_signal": 10867, "vega_signal": 298072, "option_type": "P", "stock_price": 571.03, "utc_time": 1775143265000}, {"instrument": "META", "mid_signal": 98247, "gamma_signal": 13062, "vega_signal": 60401, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143270000}, {"instrument": "META", "mid_signal": 97426, "gamma_signal": -7293, "vega_signal": -32826, "option_type": "P", "stock_price": 571.03, "utc_time": 1775143270000}, {"instrument": "META", "mid_signal": -76508, "gamma_signal": -5102, "vega_signal": -21930, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143275000}, {"instrument": "META", "mid_signal": -314316, "gamma_signal": 18926, "vega_signal": -1224, "option_type": "P", "stock_price": 571.03, "utc_time": 1775143275000}, {"instrument": "META", "mid_signal": 280098, "gamma_signal": 12866, "vega_signal": 165040, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143280000}, {"instrument": "META", "mid_signal": -628182, "gamma_signal": 83327, "vega_signal": 64706, "option_type": "P", "stock_price": 570.89, "utc_time": 1775143280000}, {"instrument": "META", "mid_signal": 270940, "gamma_signal": 27506, "vega_signal": -13277, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143285000}, {"instrument": "META", "mid_signal": 393621, "gamma_signal": -30477, "vega_signal": -27867, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143285000}, {"instrument": "META", "mid_signal": 36104, "gamma_signal": 8408, "vega_signal": 8263, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143290000}, {"instrument": "META", "mid_signal": -637665, "gamma_signal": 48385, "vega_signal": 306375, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143290000}, {"instrument": "META", "mid_signal": 137205, "gamma_signal": -2864, "vega_signal": -32820, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143295000}, {"instrument": "META", "mid_signal": 116444, "gamma_signal": 22656, "vega_signal": -179708, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143295000}, {"instrument": "META", "mid_signal": 432199, "gamma_signal": 4503, "vega_signal": 180068, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143300000}, {"instrument": "META", "mid_signal": -1547285, "gamma_signal": 165520, "vega_signal": 137189, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143300000}, {"instrument": "META", "mid_signal": 442751, "gamma_signal": 89011, "vega_signal": 303465, "option_type": "C", "stock_price": 570.825, "utc_time": 1775143305000}, {"instrument": "META", "mid_signal": -226215, "gamma_signal": 35233, "vega_signal": 18805, "option_type": "P", "stock_price": 570.825, "utc_time": 1775143305000}, {"instrument": "META", "mid_signal": 235055, "gamma_signal": -2053, "vega_signal": 1228980, "option_type": "C", "stock_price": 571.16, "utc_time": 1775143310000}, {"instrument": "META", "mid_signal": -844370, "gamma_signal": 107405, "vega_signal": 64656, "option_type": "P", "stock_price": 571.16, "utc_time": 1775143310000}, {"instrument": "META", "mid_signal": -229722, "gamma_signal": -26508, "vega_signal": 81161, "option_type": "C", "stock_price": 571.16, "utc_time": 1775143315000}, {"instrument": "META", "mid_signal": -60457, "gamma_signal": 4421, "vega_signal": 42299, "option_type": "P", "stock_price": 571.16, "utc_time": 1775143315000}, {"instrument": "META", "mid_signal": -352065, "gamma_signal": -12114, "vega_signal": -69636, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143320000}, {"instrument": "META", "mid_signal": 50265, "gamma_signal": 14005, "vega_signal": -32859, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143320000}, {"instrument": "META", "mid_signal": 224881, "gamma_signal": 13577, "vega_signal": 62248, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143325000}, {"instrument": "META", "mid_signal": 223747, "gamma_signal": -32842, "vega_signal": -19272, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143325000}, {"instrument": "META", "mid_signal": 248304, "gamma_signal": 27902, "vega_signal": 72142, "option_type": "C", "stock_price": 571.31, "utc_time": 1775143330000}, {"instrument": "META", "mid_signal": -16539, "gamma_signal": 2865, "vega_signal": 2571, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143330000}, {"instrument": "META", "mid_signal": -146187, "gamma_signal": -2317, "vega_signal": -72784, "option_type": "C", "stock_price": 571.31, "utc_time": 1775143335000}, {"instrument": "META", "mid_signal": 55345, "gamma_signal": -11365, "vega_signal": 43484, "option_type": "P", "stock_price": 571.31, "utc_time": 1775143335000}, {"instrument": "META", "mid_signal": -848083, "gamma_signal": -35073, "vega_signal": -1294094, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143340000}, {"instrument": "META", "mid_signal": -740402, "gamma_signal": 74878, "vega_signal": 614403, "option_type": "P", "stock_price": 570.89, "utc_time": 1775143340000}, {"instrument": "META", "mid_signal": -214230, "gamma_signal": -4667, "vega_signal": -137144, "option_type": "C", "stock_price": 570.86, "utc_time": 1775143345000}, {"instrument": "META", "mid_signal": 33823, "gamma_signal": 4803, "vega_signal": 12369, "option_type": "P", "stock_price": 570.86, "utc_time": 1775143345000}, {"instrument": "META", "mid_signal": -33909, "gamma_signal": -5926, "vega_signal": 115631, "option_type": "C", "stock_price": 570.71, "utc_time": 1775143350000}, {"instrument": "META", "mid_signal": -321283, "gamma_signal": 11718, "vega_signal": 93817, "option_type": "P", "stock_price": 570.71, "utc_time": 1775143350000}, {"instrument": "META", "mid_signal": 247945, "gamma_signal": 45147, "vega_signal": -24222, "option_type": "C", "stock_price": 570.82, "utc_time": 1775143355000}, {"instrument": "META", "mid_signal": -793327, "gamma_signal": 82795, "vega_signal": 83896, "option_type": "P", "stock_price": 570.82, "utc_time": 1775143355000}, {"instrument": "META", "mid_signal": 162810, "gamma_signal": 1197, "vega_signal": 153909, "option_type": "C", "stock_price": 571.01, "utc_time": 1775143360000}, {"instrument": "META", "mid_signal": 1021718, "gamma_signal": -110786, "vega_signal": -190210, "option_type": "P", "stock_price": 571.01, "utc_time": 1775143360000}, {"instrument": "META", "mid_signal": 183834, "gamma_signal": 2667, "vega_signal": 1092482, "option_type": "C", "stock_price": 570.69, "utc_time": 1775143365000}, {"instrument": "META", "mid_signal": -104476, "gamma_signal": -19313, "vega_signal": 136131, "option_type": "P", "stock_price": 570.69, "utc_time": 1775143365000}, {"instrument": "META", "mid_signal": -783182, "gamma_signal": -139302, "vega_signal": -89585, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143370000}, {"instrument": "META", "mid_signal": -361119, "gamma_signal": 23014, "vega_signal": 368350, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143370000}, {"instrument": "META", "mid_signal": 10191, "gamma_signal": 1809, "vega_signal": 4934, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143375000}, {"instrument": "META", "mid_signal": -241490, "gamma_signal": 13697, "vega_signal": 270184, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143375000}, {"instrument": "META", "mid_signal": 72520, "gamma_signal": 44331, "vega_signal": -482270, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143380000}, {"instrument": "META", "mid_signal": 179853, "gamma_signal": -30338, "vega_signal": -26489, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143380000}, {"instrument": "META", "mid_signal": -43141, "gamma_signal": 1226, "vega_signal": -53165, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143385000}, {"instrument": "META", "mid_signal": 91870, "gamma_signal": 1272, "vega_signal": -94103, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143385000}, {"instrument": "META", "mid_signal": -149947, "gamma_signal": -4953, "vega_signal": -627804, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143390000}, {"instrument": "META", "mid_signal": 70649, "gamma_signal": -2497, "vega_signal": -32779, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143390000}, {"instrument": "META", "mid_signal": 14411, "gamma_signal": 118, "vega_signal": 46468, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143395000}, {"instrument": "META", "mid_signal": -156341, "gamma_signal": 50827, "vega_signal": 10532, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143395000}, {"instrument": "META", "mid_signal": -88101, "gamma_signal": -1995, "vega_signal": -158037, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143400000}, {"instrument": "META", "mid_signal": -110890, "gamma_signal": -2067, "vega_signal": 70766, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143400000}, {"instrument": "META", "mid_signal": -89710, "gamma_signal": 12458, "vega_signal": -72503, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143405000}, {"instrument": "META", "mid_signal": 172274, "gamma_signal": -4410, "vega_signal": -96958, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143405000}, {"instrument": "META", "mid_signal": 4460, "gamma_signal": 988, "vega_signal": 4560, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143410000}, {"instrument": "META", "mid_signal": 15578, "gamma_signal": -3767, "vega_signal": -4281, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143410000}, {"instrument": "META", "mid_signal": -14578, "gamma_signal": -561, "vega_signal": -13638, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143415000}, {"instrument": "META", "mid_signal": 27142, "gamma_signal": -1231, "vega_signal": -13908, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143415000}, {"instrument": "META", "mid_signal": -577409, "gamma_signal": -71562, "vega_signal": -47065, "option_type": "C", "stock_price": 570.78, "utc_time": 1775143420000}, {"instrument": "META", "mid_signal": -291539, "gamma_signal": 20144, "vega_signal": 121812, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143420000}, {"instrument": "META", "mid_signal": 207228, "gamma_signal": -943, "vega_signal": 422343, "option_type": "C", "stock_price": 570.78, "utc_time": 1775143425000}, {"instrument": "META", "mid_signal": 51958, "gamma_signal": -2754, "vega_signal": -72294, "option_type": "P", "stock_price": 570.78, "utc_time": 1775143425000}, {"instrument": "META", "mid_signal": -158028, "gamma_signal": -37399, "vega_signal": 157313, "option_type": "C", "stock_price": 571.01, "utc_time": 1775143430000}, {"instrument": "META", "mid_signal": 759248, "gamma_signal": -89503, "vega_signal": -314504, "option_type": "P", "stock_price": 571.01, "utc_time": 1775143430000}, {"instrument": "META", "mid_signal": 8106, "gamma_signal": 24487, "vega_signal": 8818, "option_type": "C", "stock_price": 571.27, "utc_time": 1775143435000}, {"instrument": "META", "mid_signal": 266678, "gamma_signal": -25269, "vega_signal": -143641, "option_type": "P", "stock_price": 571.27, "utc_time": 1775143435000}, {"instrument": "META", "mid_signal": 96402, "gamma_signal": 4799, "vega_signal": 61587, "option_type": "C", "stock_price": 571.4, "utc_time": 1775143440000}, {"instrument": "META", "mid_signal": 255272, "gamma_signal": -7728, "vega_signal": -31418, "option_type": "P", "stock_price": 571.4, "utc_time": 1775143440000}, {"instrument": "META", "mid_signal": -580579, "gamma_signal": -25856, "vega_signal": -1071386, "option_type": "C", "stock_price": 571.46, "utc_time": 1775143445000}, {"instrument": "META", "mid_signal": 646269, "gamma_signal": -56865, "vega_signal": -67507, "option_type": "P", "stock_price": 571.46, "utc_time": 1775143445000}, {"instrument": "META", "mid_signal": 30292, "gamma_signal": 2087, "vega_signal": 22904, "option_type": "C", "stock_price": 571.44, "utc_time": 1775143450000}, {"instrument": "META", "mid_signal": 202690, "gamma_signal": -5510, "vega_signal": -95795, "option_type": "P", "stock_price": 571.44, "utc_time": 1775143450000}, {"instrument": "META", "mid_signal": -2334905, "gamma_signal": -9482, "vega_signal": -11317437, "option_type": "C", "stock_price": 571.33, "utc_time": 1775143455000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -944, "option_type": "P", "stock_price": 571.33, "utc_time": 1775143455000}, {"instrument": "META", "mid_signal": -13727, "gamma_signal": -2974, "vega_signal": -2780, "option_type": "C", "stock_price": 571.33, "utc_time": 1775143460000}, {"instrument": "META", "mid_signal": 27412, "gamma_signal": -2228, "vega_signal": 3641, "option_type": "P", "stock_price": 571.43, "utc_time": 1775143460000}, {"instrument": "META", "mid_signal": 246105, "gamma_signal": 30238, "vega_signal": 28245, "option_type": "C", "stock_price": 571.43, "utc_time": 1775143465000}, {"instrument": "META", "mid_signal": 186673, "gamma_signal": -17771, "vega_signal": -33915, "option_type": "P", "stock_price": 571.43, "utc_time": 1775143465000}, {"instrument": "META", "mid_signal": -132005, "gamma_signal": -13554, "vega_signal": -38358, "option_type": "C", "stock_price": 571.4, "utc_time": 1775143470000}, {"instrument": "META", "mid_signal": -7912, "gamma_signal": -3537, "vega_signal": 7614, "option_type": "P", "stock_price": 571.4, "utc_time": 1775143470000}, {"instrument": "META", "mid_signal": 266128, "gamma_signal": 12933, "vega_signal": 171410, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143475000}, {"instrument": "META", "mid_signal": 205748, "gamma_signal": -15075, "vega_signal": -106909, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143475000}, {"instrument": "META", "mid_signal": 181108, "gamma_signal": 7005, "vega_signal": 101376, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143480000}, {"instrument": "META", "mid_signal": 35234, "gamma_signal": 5042, "vega_signal": -18987, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143480000}, {"instrument": "META", "mid_signal": -115148, "gamma_signal": -2533, "vega_signal": -220684, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143485000}, {"instrument": "META", "mid_signal": -37713, "gamma_signal": 3202, "vega_signal": 9014, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143485000}, {"instrument": "META", "mid_signal": -794116, "gamma_signal": -8415, "vega_signal": -107717, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143490000}, {"instrument": "META", "mid_signal": -43418, "gamma_signal": 3517, "vega_signal": 21360, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143490000}, {"instrument": "META", "mid_signal": 50223, "gamma_signal": 6266, "vega_signal": 6701, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143495000}, {"instrument": "META", "mid_signal": -50007, "gamma_signal": 3568, "vega_signal": -109497, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143495000}, {"instrument": "META", "mid_signal": -307906, "gamma_signal": -38153, "vega_signal": -5763, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143500000}, {"instrument": "META", "mid_signal": -58405, "gamma_signal": 7635, "vega_signal": 19914, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143500000}, {"instrument": "META", "mid_signal": -90115, "gamma_signal": -4775, "vega_signal": -144249, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143505000}, {"instrument": "META", "mid_signal": 93366, "gamma_signal": -19473, "vega_signal": 24248, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143505000}, {"instrument": "META", "mid_signal": 90509, "gamma_signal": 1332, "vega_signal": 59359, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143510000}, {"instrument": "META", "mid_signal": -99176, "gamma_signal": 11233, "vega_signal": 64808, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143510000}, {"instrument": "META", "mid_signal": -545899, "gamma_signal": -7493, "vega_signal": -1479697, "option_type": "C", "stock_price": 571.105, "utc_time": 1775143515000}, {"instrument": "META", "mid_signal": -107299, "gamma_signal": 10480, "vega_signal": 62166, "option_type": "P", "stock_price": 571.17, "utc_time": 1775143515000}, {"instrument": "META", "mid_signal": -207876, "gamma_signal": -12533, "vega_signal": -88319, "option_type": "C", "stock_price": 571.02, "utc_time": 1775143520000}, {"instrument": "META", "mid_signal": -582651, "gamma_signal": 60969, "vega_signal": 45213, "option_type": "P", "stock_price": 571.02, "utc_time": 1775143520000}, {"instrument": "META", "mid_signal": -122032, "gamma_signal": -8452, "vega_signal": -30226, "option_type": "C", "stock_price": 570.97, "utc_time": 1775143525000}, {"instrument": "META", "mid_signal": 32332, "gamma_signal": -3948, "vega_signal": -79775, "option_type": "P", "stock_price": 570.97, "utc_time": 1775143525000}, {"instrument": "META", "mid_signal": -347387, "gamma_signal": -44916, "vega_signal": -58311, "option_type": "C", "stock_price": 570.84, "utc_time": 1775143530000}, {"instrument": "META", "mid_signal": -49979, "gamma_signal": 6190, "vega_signal": -482, "option_type": "P", "stock_price": 570.84, "utc_time": 1775143530000}, {"instrument": "META", "mid_signal": -6646, "gamma_signal": -5187, "vega_signal": -63496, "option_type": "C", "stock_price": 571.08, "utc_time": 1775143535000}, {"instrument": "META", "mid_signal": 236783, "gamma_signal": -6468, "vega_signal": 1019, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143535000}, {"instrument": "META", "mid_signal": 90020, "gamma_signal": 17990, "vega_signal": -24589, "option_type": "C", "stock_price": 571.08, "utc_time": 1775143540000}, {"instrument": "META", "mid_signal": 193337, "gamma_signal": -5281, "vega_signal": -5120, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143540000}, {"instrument": "META", "mid_signal": 116373, "gamma_signal": 33709, "vega_signal": 25066, "option_type": "C", "stock_price": 571.3, "utc_time": 1775143545000}, {"instrument": "META", "mid_signal": 218035, "gamma_signal": -27091, "vega_signal": -114378, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143545000}, {"instrument": "META", "mid_signal": 303626, "gamma_signal": 10161, "vega_signal": -31004, "option_type": "C", "stock_price": 571.3, "utc_time": 1775143550000}, {"instrument": "META", "mid_signal": -4110, "gamma_signal": 349, "vega_signal": 4797, "option_type": "P", "stock_price": 571.3, "utc_time": 1775143550000}, {"instrument": "META", "mid_signal": 257131, "gamma_signal": 56608, "vega_signal": 76862, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143555000}, {"instrument": "META", "mid_signal": 744907, "gamma_signal": -33188, "vega_signal": -482690, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143555000}, {"instrument": "META", "mid_signal": -243229, "gamma_signal": -8481, "vega_signal": -44940, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143560000}, {"instrument": "META", "mid_signal": 416032, "gamma_signal": 29262, "vega_signal": -386672, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143560000}, {"instrument": "META", "mid_signal": -33239, "gamma_signal": -423, "vega_signal": -39300, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143565000}, {"instrument": "META", "mid_signal": -32561, "gamma_signal": 7793, "vega_signal": 11070, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143565000}, {"instrument": "META", "mid_signal": 431494, "gamma_signal": 38119, "vega_signal": 19073, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143570000}, {"instrument": "META", "mid_signal": -198116, "gamma_signal": 5481, "vega_signal": 395742, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143570000}, {"instrument": "META", "mid_signal": -240101, "gamma_signal": -28953, "vega_signal": -127558, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143575000}, {"instrument": "META", "mid_signal": 850920, "gamma_signal": -88657, "vega_signal": -82453, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143575000}, {"instrument": "META", "mid_signal": -1366912, "gamma_signal": -30548, "vega_signal": -2129797, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143580000}, {"instrument": "META", "mid_signal": 337860, "gamma_signal": -46598, "vega_signal": -41391, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143580000}, {"instrument": "META", "mid_signal": 123574, "gamma_signal": -2264, "vega_signal": -2583, "option_type": "C", "stock_price": 571.89, "utc_time": 1775143585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143585000}, {"instrument": "META", "mid_signal": 16189, "gamma_signal": -1069, "vega_signal": 122832, "option_type": "C", "stock_price": 571.695, "utc_time": 1775143590000}, {"instrument": "META", "mid_signal": -141332, "gamma_signal": -2786, "vega_signal": 378843, "option_type": "P", "stock_price": 571.695, "utc_time": 1775143590000}, {"instrument": "META", "mid_signal": -336131, "gamma_signal": -31844, "vega_signal": -33886, "option_type": "C", "stock_price": 571.71, "utc_time": 1775143595000}, {"instrument": "META", "mid_signal": 335604, "gamma_signal": -49781, "vega_signal": -43995, "option_type": "P", "stock_price": 571.71, "utc_time": 1775143595000}, {"instrument": "META", "mid_signal": 123907, "gamma_signal": 40659, "vega_signal": -19131, "option_type": "C", "stock_price": 571.85, "utc_time": 1775143600000}, {"instrument": "META", "mid_signal": 2313, "gamma_signal": -199, "vega_signal": -3044, "option_type": "P", "stock_price": 571.71, "utc_time": 1775143600000}, {"instrument": "META", "mid_signal": 297846, "gamma_signal": 36576, "vega_signal": 33930, "option_type": "C", "stock_price": 571.85, "utc_time": 1775143605000}, {"instrument": "META", "mid_signal": -133049, "gamma_signal": 19689, "vega_signal": 5163, "option_type": "P", "stock_price": 571.85, "utc_time": 1775143605000}, {"instrument": "META", "mid_signal": 1325747, "gamma_signal": 194018, "vega_signal": -909175, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143610000}, {"instrument": "META", "mid_signal": 262871, "gamma_signal": -28572, "vega_signal": -118939, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143610000}, {"instrument": "META", "mid_signal": 544484, "gamma_signal": 45227, "vega_signal": 48961, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143615000}, {"instrument": "META", "mid_signal": 204856, "gamma_signal": 3408, "vega_signal": -657390, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143615000}, {"instrument": "META", "mid_signal": -299218, "gamma_signal": -37756, "vega_signal": -48958, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143620000}, {"instrument": "META", "mid_signal": -183091, "gamma_signal": 26180, "vega_signal": 81920, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143620000}, {"instrument": "META", "mid_signal": -55288, "gamma_signal": -5498, "vega_signal": -63806, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143625000}, {"instrument": "META", "mid_signal": 6181, "gamma_signal": 70, "vega_signal": -20624, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143625000}, {"instrument": "META", "mid_signal": -52853, "gamma_signal": 1237, "vega_signal": -65541, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143630000}, {"instrument": "META", "mid_signal": -235408, "gamma_signal": 6586, "vega_signal": 164106, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143630000}, {"instrument": "META", "mid_signal": -13805, "gamma_signal": 755, "vega_signal": -52423, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143635000}, {"instrument": "META", "mid_signal": 42385, "gamma_signal": -5466, "vega_signal": -4890, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143635000}, {"instrument": "META", "mid_signal": 38227, "gamma_signal": 800, "vega_signal": 3971, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143640000}, {"instrument": "META", "mid_signal": 629615, "gamma_signal": -65020, "vega_signal": -139769, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143640000}, {"instrument": "META", "mid_signal": 119958, "gamma_signal": 4812, "vega_signal": 624886, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143645000}, {"instrument": "META", "mid_signal": 10221, "gamma_signal": -2121, "vega_signal": -1949, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143645000}, {"instrument": "META", "mid_signal": 118785, "gamma_signal": 24432, "vega_signal": -2346, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143650000}, {"instrument": "META", "mid_signal": 309857, "gamma_signal": -32051, "vega_signal": -28272, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143650000}, {"instrument": "META", "mid_signal": -183258, "gamma_signal": -3969, "vega_signal": -3007, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143655000}, {"instrument": "META", "mid_signal": -330180, "gamma_signal": 35438, "vega_signal": 27974, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143655000}, {"instrument": "META", "mid_signal": -29160, "gamma_signal": -2914, "vega_signal": 5471, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143660000}, {"instrument": "META", "mid_signal": 258960, "gamma_signal": -27165, "vega_signal": -24084, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143660000}, {"instrument": "META", "mid_signal": -260364, "gamma_signal": -8478, "vega_signal": -172840, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143665000}, {"instrument": "META", "mid_signal": -2183879, "gamma_signal": 273854, "vega_signal": 574022, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143665000}, {"instrument": "META", "mid_signal": 35520, "gamma_signal": 2245, "vega_signal": 105366, "option_type": "C", "stock_price": 572.32, "utc_time": 1775143670000}, {"instrument": "META", "mid_signal": 310491, "gamma_signal": -40234, "vega_signal": 10252, "option_type": "P", "stock_price": 572.32, "utc_time": 1775143670000}, {"instrument": "META", "mid_signal": 161108, "gamma_signal": 11043, "vega_signal": 135839, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143675000}, {"instrument": "META", "mid_signal": -225579, "gamma_signal": 26805, "vega_signal": -469, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143675000}, {"instrument": "META", "mid_signal": -6770, "gamma_signal": -10105, "vega_signal": 147765, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143680000}, {"instrument": "META", "mid_signal": 45276, "gamma_signal": -8824, "vega_signal": -111160, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143680000}, {"instrument": "META", "mid_signal": 539343, "gamma_signal": 65307, "vega_signal": 57267, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143685000}, {"instrument": "META", "mid_signal": -2387289, "gamma_signal": 351460, "vega_signal": -484189, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143685000}, {"instrument": "META", "mid_signal": -6216, "gamma_signal": 10300, "vega_signal": -61581, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143690000}, {"instrument": "META", "mid_signal": -68184, "gamma_signal": 30059, "vega_signal": -6564, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143690000}, {"instrument": "META", "mid_signal": -65101, "gamma_signal": -9353, "vega_signal": 437591, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143695000}, {"instrument": "META", "mid_signal": 293176, "gamma_signal": -38765, "vega_signal": -18435, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143695000}, {"instrument": "META", "mid_signal": 293765, "gamma_signal": 50224, "vega_signal": -49120, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143700000}, {"instrument": "META", "mid_signal": -34723, "gamma_signal": 11424, "vega_signal": 10597, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143700000}, {"instrument": "META", "mid_signal": 60802, "gamma_signal": 16967, "vega_signal": 7872, "option_type": "C", "stock_price": 572.89, "utc_time": 1775143705000}, {"instrument": "META", "mid_signal": -85657, "gamma_signal": 6732, "vega_signal": 95339, "option_type": "P", "stock_price": 572.89, "utc_time": 1775143705000}, {"instrument": "META", "mid_signal": -295993, "gamma_signal": -46816, "vega_signal": -29999, "option_type": "C", "stock_price": 572.89, "utc_time": 1775143710000}, {"instrument": "META", "mid_signal": 106398, "gamma_signal": -8308, "vega_signal": -32855, "option_type": "P", "stock_price": 572.89, "utc_time": 1775143710000}, {"instrument": "META", "mid_signal": 1462330, "gamma_signal": -3573, "vega_signal": 5918591, "option_type": "C", "stock_price": 572.74, "utc_time": 1775143715000}, {"instrument": "META", "mid_signal": -51515, "gamma_signal": 3495, "vega_signal": 36921, "option_type": "P", "stock_price": 572.74, "utc_time": 1775143715000}, {"instrument": "META", "mid_signal": -146038, "gamma_signal": -35466, "vega_signal": -27272, "option_type": "C", "stock_price": 572.74, "utc_time": 1775143720000}, {"instrument": "META", "mid_signal": 149207, "gamma_signal": -1096, "vega_signal": -210372, "option_type": "P", "stock_price": 572.74, "utc_time": 1775143720000}, {"instrument": "META", "mid_signal": 20992, "gamma_signal": -769, "vega_signal": -1603, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143725000}, {"instrument": "META", "mid_signal": 83194, "gamma_signal": -5608, "vega_signal": -54327, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143725000}, {"instrument": "META", "mid_signal": 13628, "gamma_signal": 3007, "vega_signal": 1030, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143730000}, {"instrument": "META", "mid_signal": -93049, "gamma_signal": 18083, "vega_signal": 17132, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143730000}, {"instrument": "META", "mid_signal": -87743, "gamma_signal": -25549, "vega_signal": 27439, "option_type": "C", "stock_price": 572.88, "utc_time": 1775143735000}, {"instrument": "META", "mid_signal": -6576253, "gamma_signal": 1040126, "vega_signal": 950354, "option_type": "P", "stock_price": 572.88, "utc_time": 1775143735000}, {"instrument": "META", "mid_signal": -581658, "gamma_signal": -45473, "vega_signal": -96394, "option_type": "C", "stock_price": 572.65, "utc_time": 1775143740000}, {"instrument": "META", "mid_signal": -28716, "gamma_signal": 1837, "vega_signal": 58957, "option_type": "P", "stock_price": 572.65, "utc_time": 1775143740000}, {"instrument": "META", "mid_signal": -1706488, "gamma_signal": -179559, "vega_signal": 201455, "option_type": "C", "stock_price": 572.32, "utc_time": 1775143745000}, {"instrument": "META", "mid_signal": -228866, "gamma_signal": 32930, "vega_signal": 112648, "option_type": "P", "stock_price": 572.32, "utc_time": 1775143745000}, {"instrument": "META", "mid_signal": -500551, "gamma_signal": -65898, "vega_signal": -219878, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143750000}, {"instrument": "META", "mid_signal": 275201, "gamma_signal": -34128, "vega_signal": -30940, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143750000}, {"instrument": "META", "mid_signal": -19213, "gamma_signal": -4068, "vega_signal": 8234, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143755000}, {"instrument": "META", "mid_signal": -260342, "gamma_signal": 32753, "vega_signal": 23885, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143755000}, {"instrument": "META", "mid_signal": 3820, "gamma_signal": 2235, "vega_signal": -12661, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143760000}, {"instrument": "META", "mid_signal": 988129, "gamma_signal": -128139, "vega_signal": -84443, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143760000}, {"instrument": "META", "mid_signal": 465141, "gamma_signal": 2714, "vega_signal": 402868, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143765000}, {"instrument": "META", "mid_signal": -552730, "gamma_signal": 16057, "vega_signal": 803435, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143765000}, {"instrument": "META", "mid_signal": 56197, "gamma_signal": -3796, "vega_signal": 75135, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143770000}, {"instrument": "META", "mid_signal": 599, "gamma_signal": -1318, "vega_signal": 7198, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143770000}, {"instrument": "META", "mid_signal": -135809, "gamma_signal": -13566, "vega_signal": 5824, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143775000}, {"instrument": "META", "mid_signal": 287956, "gamma_signal": -33164, "vega_signal": -74556, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143775000}, {"instrument": "META", "mid_signal": 408, "gamma_signal": 4280, "vega_signal": 12632, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143780000}, {"instrument": "META", "mid_signal": 5097, "gamma_signal": -1241, "vega_signal": -1198, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143780000}, {"instrument": "META", "mid_signal": -7797, "gamma_signal": -128, "vega_signal": -32911, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143785000}, {"instrument": "META", "mid_signal": -289334, "gamma_signal": 34703, "vega_signal": 29662, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143785000}, {"instrument": "META", "mid_signal": -1240448, "gamma_signal": -87284, "vega_signal": -461410, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143790000}, {"instrument": "META", "mid_signal": -287388, "gamma_signal": 34605, "vega_signal": 25419, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143790000}, {"instrument": "META", "mid_signal": -3727, "gamma_signal": -245, "vega_signal": -5751, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143795000}, {"instrument": "META", "mid_signal": 122854, "gamma_signal": -26634, "vega_signal": -24813, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143795000}, {"instrument": "META", "mid_signal": -346742, "gamma_signal": -35140, "vega_signal": -58274, "option_type": "C", "stock_price": 572.58, "utc_time": 1775143800000}, {"instrument": "META", "mid_signal": 323596, "gamma_signal": -6451, "vega_signal": -205145, "option_type": "P", "stock_price": 572.58, "utc_time": 1775143800000}, {"instrument": "META", "mid_signal": 51276, "gamma_signal": -2687, "vega_signal": 36146, "option_type": "C", "stock_price": 572.47, "utc_time": 1775143805000}, {"instrument": "META", "mid_signal": 18006, "gamma_signal": -2991, "vega_signal": 911, "option_type": "P", "stock_price": 572.47, "utc_time": 1775143805000}, {"instrument": "META", "mid_signal": -35785, "gamma_signal": -3042, "vega_signal": 448, "option_type": "C", "stock_price": 572.275, "utc_time": 1775143810000}, {"instrument": "META", "mid_signal": 954734, "gamma_signal": -114509, "vega_signal": -97853, "option_type": "P", "stock_price": 572.275, "utc_time": 1775143810000}, {"instrument": "META", "mid_signal": 258129, "gamma_signal": 13311, "vega_signal": 68141, "option_type": "C", "stock_price": 572.275, "utc_time": 1775143815000}, {"instrument": "META", "mid_signal": 717167, "gamma_signal": -101262, "vega_signal": -87176, "option_type": "P", "stock_price": 572.275, "utc_time": 1775143815000}, {"instrument": "META", "mid_signal": 124538, "gamma_signal": 16740, "vega_signal": -46194, "option_type": "C", "stock_price": 572.325, "utc_time": 1775143820000}, {"instrument": "META", "mid_signal": -284265, "gamma_signal": 33465, "vega_signal": 28467, "option_type": "P", "stock_price": 572.28, "utc_time": 1775143820000}, {"instrument": "META", "mid_signal": -15885, "gamma_signal": -4271, "vega_signal": -4516, "option_type": "C", "stock_price": 572.11, "utc_time": 1775143825000}, {"instrument": "META", "mid_signal": 245999, "gamma_signal": -7552, "vega_signal": 16401, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143825000}, {"instrument": "META", "mid_signal": 105613, "gamma_signal": -3515, "vega_signal": 1055315, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143830000}, {"instrument": "META", "mid_signal": -165128, "gamma_signal": -545, "vega_signal": -91, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143830000}, {"instrument": "META", "mid_signal": 1313671, "gamma_signal": 204635, "vega_signal": 182605, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143835000}, {"instrument": "META", "mid_signal": 79583, "gamma_signal": -4411, "vega_signal": -59169, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143835000}, {"instrument": "META", "mid_signal": 1758, "gamma_signal": 635, "vega_signal": -790, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143840000}, {"instrument": "META", "mid_signal": -391076, "gamma_signal": 36243, "vega_signal": 32969, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143840000}, {"instrument": "META", "mid_signal": 592360, "gamma_signal": 18218, "vega_signal": 714671, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143845000}, {"instrument": "META", "mid_signal": -354972, "gamma_signal": 30816, "vega_signal": 2700, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143845000}, {"instrument": "META", "mid_signal": 250206, "gamma_signal": 6991, "vega_signal": 134423, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143850000}, {"instrument": "META", "mid_signal": 912344, "gamma_signal": -81952, "vega_signal": -54393, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143850000}, {"instrument": "META", "mid_signal": 820222, "gamma_signal": 74802, "vega_signal": 161662, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143855000}, {"instrument": "META", "mid_signal": -34469, "gamma_signal": 1685, "vega_signal": 28092, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143855000}, {"instrument": "META", "mid_signal": 1483120, "gamma_signal": 188421, "vega_signal": 174549, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143860000}, {"instrument": "META", "mid_signal": 7488, "gamma_signal": -630, "vega_signal": 2746, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143860000}, {"instrument": "META", "mid_signal": -84676, "gamma_signal": 1554, "vega_signal": -78428, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143865000}, {"instrument": "META", "mid_signal": 413774, "gamma_signal": -3998, "vega_signal": -1422309, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143865000}, {"instrument": "META", "mid_signal": 58670, "gamma_signal": -19187, "vega_signal": -160705, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143870000}, {"instrument": "META", "mid_signal": 28748, "gamma_signal": 2738, "vega_signal": -199284, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143870000}, {"instrument": "META", "mid_signal": 182657, "gamma_signal": 12306, "vega_signal": 186044, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143875000}, {"instrument": "META", "mid_signal": -40783, "gamma_signal": 1905, "vega_signal": 34115, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143875000}, {"instrument": "META", "mid_signal": -136340, "gamma_signal": -255, "vega_signal": -191053, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143880000}, {"instrument": "META", "mid_signal": -271128, "gamma_signal": 30796, "vega_signal": -37665, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143880000}, {"instrument": "META", "mid_signal": 367856, "gamma_signal": 14157, "vega_signal": 406164, "option_type": "C", "stock_price": 572.41, "utc_time": 1775143885000}, {"instrument": "META", "mid_signal": -1368625, "gamma_signal": 149218, "vega_signal": 391366, "option_type": "P", "stock_price": 572.41, "utc_time": 1775143885000}, {"instrument": "META", "mid_signal": -117705, "gamma_signal": -27373, "vega_signal": 74646, "option_type": "C", "stock_price": 572.41, "utc_time": 1775143890000}, {"instrument": "META", "mid_signal": 629180, "gamma_signal": -59880, "vega_signal": -53983, "option_type": "P", "stock_price": 572.41, "utc_time": 1775143890000}, {"instrument": "META", "mid_signal": 109420, "gamma_signal": -19430, "vega_signal": 603667, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143895000}, {"instrument": "META", "mid_signal": 180069, "gamma_signal": -26408, "vega_signal": -105431, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143895000}, {"instrument": "META", "mid_signal": -101000, "gamma_signal": 1075, "vega_signal": -328952, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143900000}, {"instrument": "META", "mid_signal": 365348, "gamma_signal": -30896, "vega_signal": -31398, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143900000}, {"instrument": "META", "mid_signal": 697102, "gamma_signal": 68374, "vega_signal": 280556, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143905000}, {"instrument": "META", "mid_signal": 433997, "gamma_signal": -44791, "vega_signal": -46426, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143905000}, {"instrument": "META", "mid_signal": -97245, "gamma_signal": -10399, "vega_signal": 16131, "option_type": "C", "stock_price": 572.62, "utc_time": 1775143910000}, {"instrument": "META", "mid_signal": -364527, "gamma_signal": 45115, "vega_signal": 40611, "option_type": "P", "stock_price": 572.62, "utc_time": 1775143910000}, {"instrument": "META", "mid_signal": -303331, "gamma_signal": -35101, "vega_signal": -31922, "option_type": "C", "stock_price": 572.62, "utc_time": 1775143915000}, {"instrument": "META", "mid_signal": -379738, "gamma_signal": 31760, "vega_signal": 39882, "option_type": "P", "stock_price": 572.62, "utc_time": 1775143915000}, {"instrument": "META", "mid_signal": -72413, "gamma_signal": -14292, "vega_signal": -44286, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143920000}, {"instrument": "META", "mid_signal": -109339, "gamma_signal": -15248, "vega_signal": -14872, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143920000}, {"instrument": "META", "mid_signal": 370521, "gamma_signal": 10558, "vega_signal": 403688, "option_type": "C", "stock_price": 572.82, "utc_time": 1775143925000}, {"instrument": "META", "mid_signal": 516247, "gamma_signal": -44830, "vega_signal": -108851, "option_type": "P", "stock_price": 572.82, "utc_time": 1775143925000}, {"instrument": "META", "mid_signal": 818307, "gamma_signal": 46010, "vega_signal": 192649, "option_type": "C", "stock_price": 572.97, "utc_time": 1775143930000}, {"instrument": "META", "mid_signal": 668005, "gamma_signal": -85658, "vega_signal": -263586, "option_type": "P", "stock_price": 572.97, "utc_time": 1775143930000}, {"instrument": "META", "mid_signal": 622472, "gamma_signal": 122196, "vega_signal": 32418, "option_type": "C", "stock_price": 573.06, "utc_time": 1775143935000}, {"instrument": "META", "mid_signal": 585288, "gamma_signal": -40097, "vega_signal": -175627, "option_type": "P", "stock_price": 573.06, "utc_time": 1775143935000}, {"instrument": "META", "mid_signal": 717347, "gamma_signal": 44622, "vega_signal": 329562, "option_type": "C", "stock_price": 573.06, "utc_time": 1775143940000}, {"instrument": "META", "mid_signal": 33340, "gamma_signal": -4967, "vega_signal": -488932, "option_type": "P", "stock_price": 573.06, "utc_time": 1775143940000}, {"instrument": "META", "mid_signal": -2069548, "gamma_signal": -278612, "vega_signal": 238227, "option_type": "C", "stock_price": 573.07, "utc_time": 1775143945000}, {"instrument": "META", "mid_signal": -543269, "gamma_signal": 74719, "vega_signal": 66143, "option_type": "P", "stock_price": 573.07, "utc_time": 1775143945000}, {"instrument": "META", "mid_signal": 341945, "gamma_signal": 21446, "vega_signal": 104855, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143950000}, {"instrument": "META", "mid_signal": -33920, "gamma_signal": 5550, "vega_signal": 5056, "option_type": "P", "stock_price": 572.94, "utc_time": 1775143950000}, {"instrument": "META", "mid_signal": -130354, "gamma_signal": -3152, "vega_signal": 71906, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143955000}, {"instrument": "META", "mid_signal": 242392, "gamma_signal": -29485, "vega_signal": 15887, "option_type": "P", "stock_price": 572.94, "utc_time": 1775143955000}, {"instrument": "META", "mid_signal": 999920, "gamma_signal": 128211, "vega_signal": 135239, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143960000}, {"instrument": "META", "mid_signal": -73084, "gamma_signal": -26029, "vega_signal": -885, "option_type": "P", "stock_price": 572.83, "utc_time": 1775143960000}, {"instrument": "META", "mid_signal": 327982, "gamma_signal": 10794, "vega_signal": 230396, "option_type": "C", "stock_price": 572.78, "utc_time": 1775143965000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 198, "option_type": "P", "stock_price": 572.78, "utc_time": 1775143965000}, {"instrument": "META", "mid_signal": -147475, "gamma_signal": -12570, "vega_signal": -47956, "option_type": "C", "stock_price": 572.73, "utc_time": 1775143970000}, {"instrument": "META", "mid_signal": 296357, "gamma_signal": -3361, "vega_signal": 10596, "option_type": "P", "stock_price": 572.73, "utc_time": 1775143970000}, {"instrument": "META", "mid_signal": -122137, "gamma_signal": -12758, "vega_signal": -22053, "option_type": "C", "stock_price": 572.73, "utc_time": 1775143975000}, {"instrument": "META", "mid_signal": 272540, "gamma_signal": -22818, "vega_signal": 122656, "option_type": "P", "stock_price": 572.73, "utc_time": 1775143975000}, {"instrument": "META", "mid_signal": -384859, "gamma_signal": -46744, "vega_signal": -112098, "option_type": "C", "stock_price": 572.45, "utc_time": 1775143980000}, {"instrument": "META", "mid_signal": 190602, "gamma_signal": -7785, "vega_signal": -7425, "option_type": "P", "stock_price": 572.45, "utc_time": 1775143980000}, {"instrument": "META", "mid_signal": -211334, "gamma_signal": -23047, "vega_signal": 96281, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143985000}, {"instrument": "META", "mid_signal": 129297, "gamma_signal": -11914, "vega_signal": -10526, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143985000}, {"instrument": "META", "mid_signal": 470441, "gamma_signal": 76394, "vega_signal": 57394, "option_type": "C", "stock_price": 572.46, "utc_time": 1775143990000}, {"instrument": "META", "mid_signal": -495481, "gamma_signal": 59093, "vega_signal": 54104, "option_type": "P", "stock_price": 572.46, "utc_time": 1775143990000}, {"instrument": "META", "mid_signal": -130363, "gamma_signal": -12912, "vega_signal": -18803, "option_type": "C", "stock_price": 572.46, "utc_time": 1775143995000}, {"instrument": "META", "mid_signal": -451572, "gamma_signal": 24039, "vega_signal": 302557, "option_type": "P", "stock_price": 572.46, "utc_time": 1775143995000}, {"instrument": "META", "mid_signal": -3618, "gamma_signal": -1285, "vega_signal": -1461, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144000000}, {"instrument": "META", "mid_signal": -13179, "gamma_signal": 2188, "vega_signal": -11497, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144000000}, {"instrument": "META", "mid_signal": 242949, "gamma_signal": 36325, "vega_signal": 45143, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144005000}, {"instrument": "META", "mid_signal": 205740, "gamma_signal": -9692, "vega_signal": -214360, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144005000}, {"instrument": "META", "mid_signal": -82126, "gamma_signal": 564, "vega_signal": -37626, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144010000}, {"instrument": "META", "mid_signal": 313791, "gamma_signal": -39379, "vega_signal": -34915, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144010000}, {"instrument": "META", "mid_signal": -133716, "gamma_signal": -13936, "vega_signal": -30322, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144015000}, {"instrument": "META", "mid_signal": -820876, "gamma_signal": 98514, "vega_signal": 88733, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144015000}, {"instrument": "META", "mid_signal": -662633, "gamma_signal": -5085, "vega_signal": -490983, "option_type": "C", "stock_price": 572.08, "utc_time": 1775144020000}, {"instrument": "META", "mid_signal": -542248, "gamma_signal": 45154, "vega_signal": 158579, "option_type": "P", "stock_price": 572.08, "utc_time": 1775144020000}, {"instrument": "META", "mid_signal": -205778, "gamma_signal": -6834, "vega_signal": -240765, "option_type": "C", "stock_price": 572, "utc_time": 1775144025000}, {"instrument": "META", "mid_signal": -634698, "gamma_signal": 62483, "vega_signal": 67644, "option_type": "P", "stock_price": 572.08, "utc_time": 1775144025000}, {"instrument": "META", "mid_signal": 95854, "gamma_signal": 429, "vega_signal": 180131, "option_type": "C", "stock_price": 572, "utc_time": 1775144030000}, {"instrument": "META", "mid_signal": 524718, "gamma_signal": -70967, "vega_signal": -62322, "option_type": "P", "stock_price": 572, "utc_time": 1775144030000}, {"instrument": "META", "mid_signal": 335912, "gamma_signal": 9109, "vega_signal": 688795, "option_type": "C", "stock_price": 572, "utc_time": 1775144035000}, {"instrument": "META", "mid_signal": 201636, "gamma_signal": -18432, "vega_signal": -11662, "option_type": "P", "stock_price": 572, "utc_time": 1775144035000}, {"instrument": "META", "mid_signal": -82507, "gamma_signal": -14995, "vega_signal": 118794, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144040000}, {"instrument": "META", "mid_signal": 440697, "gamma_signal": -48844, "vega_signal": -44114, "option_type": "P", "stock_price": 572.24, "utc_time": 1775144040000}, {"instrument": "META", "mid_signal": 410670, "gamma_signal": 8495, "vega_signal": 324028, "option_type": "C", "stock_price": 572.29, "utc_time": 1775144045000}, {"instrument": "META", "mid_signal": 36255, "gamma_signal": -1171, "vega_signal": -7448, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144045000}, {"instrument": "META", "mid_signal": -346195, "gamma_signal": -32317, "vega_signal": 148539, "option_type": "C", "stock_price": 572.29, "utc_time": 1775144050000}, {"instrument": "META", "mid_signal": 395287, "gamma_signal": -61566, "vega_signal": -54631, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144050000}, {"instrument": "META", "mid_signal": 132277, "gamma_signal": 20659, "vega_signal": -22944, "option_type": "C", "stock_price": 572.1, "utc_time": 1775144055000}, {"instrument": "META", "mid_signal": 123829, "gamma_signal": -1325, "vega_signal": -716389, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144055000}, {"instrument": "META", "mid_signal": -235443, "gamma_signal": -9468, "vega_signal": 7770, "option_type": "C", "stock_price": 572.1, "utc_time": 1775144060000}, {"instrument": "META", "mid_signal": 441436, "gamma_signal": -11362, "vega_signal": -878715, "option_type": "P", "stock_price": 572.1, "utc_time": 1775144060000}, {"instrument": "META", "mid_signal": -995662, "gamma_signal": -118690, "vega_signal": -54093, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144065000}, {"instrument": "META", "mid_signal": -323889, "gamma_signal": 4411, "vega_signal": 888109, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144065000}, {"instrument": "META", "mid_signal": 24272, "gamma_signal": 452, "vega_signal": 62516, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144070000}, {"instrument": "META", "mid_signal": -139677, "gamma_signal": 720, "vega_signal": 102343, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144070000}, {"instrument": "META", "mid_signal": 358362, "gamma_signal": 31626, "vega_signal": 28666, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144075000}, {"instrument": "META", "mid_signal": 164447, "gamma_signal": -5475, "vega_signal": 9974, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144075000}, {"instrument": "META", "mid_signal": -303786, "gamma_signal": -26158, "vega_signal": -49443, "option_type": "C", "stock_price": 572.095, "utc_time": 1775144080000}, {"instrument": "META", "mid_signal": -348744, "gamma_signal": 30165, "vega_signal": 29818, "option_type": "P", "stock_price": 572.095, "utc_time": 1775144080000}, {"instrument": "META", "mid_signal": -81443, "gamma_signal": -7122, "vega_signal": 122706, "option_type": "C", "stock_price": 572.15, "utc_time": 1775144085000}, {"instrument": "META", "mid_signal": 452752, "gamma_signal": -67242, "vega_signal": -100403, "option_type": "P", "stock_price": 572.15, "utc_time": 1775144085000}, {"instrument": "META", "mid_signal": 1751951, "gamma_signal": 182679, "vega_signal": 816709, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144090000}, {"instrument": "META", "mid_signal": 1656492, "gamma_signal": -99772, "vega_signal": -2730760, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144090000}, {"instrument": "META", "mid_signal": -248470, "gamma_signal": -28854, "vega_signal": -6629, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144095000}, {"instrument": "META", "mid_signal": 41593, "gamma_signal": -7276, "vega_signal": -4325, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144095000}, {"instrument": "META", "mid_signal": 8104, "gamma_signal": 1991, "vega_signal": -3641, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144100000}, {"instrument": "META", "mid_signal": 26386, "gamma_signal": -740, "vega_signal": -19487, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144100000}, {"instrument": "META", "mid_signal": 20206, "gamma_signal": 2402, "vega_signal": -1466, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144105000}, {"instrument": "META", "mid_signal": 386200, "gamma_signal": -32309, "vega_signal": -46957, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144105000}, {"instrument": "META", "mid_signal": 1273066, "gamma_signal": 108494, "vega_signal": 475538, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144110000}, {"instrument": "META", "mid_signal": 369568, "gamma_signal": -36752, "vega_signal": -156199, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144110000}, {"instrument": "META", "mid_signal": -656727, "gamma_signal": -11462, "vega_signal": -441481, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144115000}, {"instrument": "META", "mid_signal": 14035, "gamma_signal": -2605, "vega_signal": -2318, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144115000}, {"instrument": "META", "mid_signal": 370192, "gamma_signal": 30532, "vega_signal": 82929, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144120000}, {"instrument": "META", "mid_signal": -21015, "gamma_signal": 3257, "vega_signal": 2776, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144120000}, {"instrument": "META", "mid_signal": -81743, "gamma_signal": -6984, "vega_signal": -76971, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144125000}, {"instrument": "META", "mid_signal": -84572, "gamma_signal": -4692, "vega_signal": -65797, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144130000}, {"instrument": "META", "mid_signal": -321305, "gamma_signal": 25387, "vega_signal": 20487, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144130000}, {"instrument": "META", "mid_signal": 403814, "gamma_signal": -16600, "vega_signal": 1371737, "option_type": "C", "stock_price": 573, "utc_time": 1775144135000}, {"instrument": "META", "mid_signal": 1925163, "gamma_signal": -192071, "vega_signal": -739549, "option_type": "P", "stock_price": 573, "utc_time": 1775144135000}, {"instrument": "META", "mid_signal": 154013, "gamma_signal": 4759, "vega_signal": 83110, "option_type": "C", "stock_price": 573, "utc_time": 1775144140000}, {"instrument": "META", "mid_signal": 32407, "gamma_signal": -89, "vega_signal": -212525, "option_type": "P", "stock_price": 573, "utc_time": 1775144140000}, {"instrument": "META", "mid_signal": -16495, "gamma_signal": 3097, "vega_signal": -44070, "option_type": "C", "stock_price": 573, "utc_time": 1775144145000}, {"instrument": "META", "mid_signal": 145405, "gamma_signal": -2692, "vega_signal": -852642, "option_type": "P", "stock_price": 573, "utc_time": 1775144145000}, {"instrument": "META", "mid_signal": -60693, "gamma_signal": -3655, "vega_signal": -1361, "option_type": "C", "stock_price": 573, "utc_time": 1775144150000}, {"instrument": "META", "mid_signal": -51539, "gamma_signal": 12223, "vega_signal": 12192, "option_type": "P", "stock_price": 573, "utc_time": 1775144150000}, {"instrument": "META", "mid_signal": 125966, "gamma_signal": 18768, "vega_signal": 12423, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144155000}, {"instrument": "META", "mid_signal": 274924, "gamma_signal": 17379, "vega_signal": -2175290, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144155000}, {"instrument": "META", "mid_signal": 189150, "gamma_signal": 20720, "vega_signal": 91519, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144160000}, {"instrument": "META", "mid_signal": -66112, "gamma_signal": -6229, "vega_signal": 28350, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144160000}, {"instrument": "META", "mid_signal": 328422, "gamma_signal": 8302, "vega_signal": 1471766, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144165000}, {"instrument": "META", "mid_signal": -444741, "gamma_signal": 72534, "vega_signal": 61913, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144165000}, {"instrument": "META", "mid_signal": 666706, "gamma_signal": 26176, "vega_signal": 1769829, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144170000}, {"instrument": "META", "mid_signal": 152285, "gamma_signal": -40612, "vega_signal": -44075, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144170000}, {"instrument": "META", "mid_signal": -1103295, "gamma_signal": -90700, "vega_signal": -1556478, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144175000}, {"instrument": "META", "mid_signal": -88691, "gamma_signal": 16226, "vega_signal": 14071, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144175000}, {"instrument": "META", "mid_signal": -32091, "gamma_signal": 12679, "vega_signal": -898414, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144180000}, {"instrument": "META", "mid_signal": -131729, "gamma_signal": 32280, "vega_signal": 22019, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144180000}, {"instrument": "META", "mid_signal": -466269, "gamma_signal": -22078, "vega_signal": -255683, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144185000}, {"instrument": "META", "mid_signal": -261808, "gamma_signal": 28728, "vega_signal": 29481, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144185000}, {"instrument": "META", "mid_signal": 517996, "gamma_signal": 55470, "vega_signal": 108919, "option_type": "C", "stock_price": 573.14, "utc_time": 1775144190000}, {"instrument": "META", "mid_signal": 526633, "gamma_signal": -47960, "vega_signal": -347750, "option_type": "P", "stock_price": 573.14, "utc_time": 1775144190000}, {"instrument": "META", "mid_signal": 1035473, "gamma_signal": 125758, "vega_signal": 192380, "option_type": "C", "stock_price": 573.38, "utc_time": 1775144195000}, {"instrument": "META", "mid_signal": -25972, "gamma_signal": 9419, "vega_signal": -228190, "option_type": "P", "stock_price": 573.38, "utc_time": 1775144195000}, {"instrument": "META", "mid_signal": -6733969, "gamma_signal": -993179, "vega_signal": -777966, "option_type": "C", "stock_price": 573.44, "utc_time": 1775144200000}, {"instrument": "META", "mid_signal": 566733, "gamma_signal": -45826, "vega_signal": -488911, "option_type": "P", "stock_price": 573.44, "utc_time": 1775144200000}, {"instrument": "META", "mid_signal": 214170, "gamma_signal": 35457, "vega_signal": -85689, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144205000}, {"instrument": "META", "mid_signal": -587999, "gamma_signal": 42319, "vega_signal": 383459, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144205000}, {"instrument": "META", "mid_signal": 672796, "gamma_signal": 5889, "vega_signal": 1038325, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144210000}, {"instrument": "META", "mid_signal": 478159, "gamma_signal": -74001, "vega_signal": -110736, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144210000}, {"instrument": "META", "mid_signal": -3846671, "gamma_signal": -441050, "vega_signal": -294831, "option_type": "C", "stock_price": 573.585, "utc_time": 1775144215000}, {"instrument": "META", "mid_signal": 324124, "gamma_signal": -89905, "vega_signal": -34342, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144215000}, {"instrument": "META", "mid_signal": -14377, "gamma_signal": -14388, "vega_signal": 1196388, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144220000}, {"instrument": "META", "mid_signal": 448384, "gamma_signal": -76426, "vega_signal": -63130, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144220000}, {"instrument": "META", "mid_signal": -2560061, "gamma_signal": -345589, "vega_signal": -429332, "option_type": "C", "stock_price": 573.73, "utc_time": 1775144225000}, {"instrument": "META", "mid_signal": -34045, "gamma_signal": -55486, "vega_signal": 158366, "option_type": "P", "stock_price": 573.73, "utc_time": 1775144225000}, {"instrument": "META", "mid_signal": 108877, "gamma_signal": -39321, "vega_signal": 105798, "option_type": "C", "stock_price": 573.73, "utc_time": 1775144230000}, {"instrument": "META", "mid_signal": 3103861, "gamma_signal": -100588, "vega_signal": -6088660, "option_type": "P", "stock_price": 573.73, "utc_time": 1775144230000}, {"instrument": "META", "mid_signal": 1020922, "gamma_signal": 48497, "vega_signal": 498103, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144235000}, {"instrument": "META", "mid_signal": -132753, "gamma_signal": 24016, "vega_signal": 35135, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144235000}, {"instrument": "META", "mid_signal": 734093, "gamma_signal": -477, "vega_signal": 585157, "option_type": "C", "stock_price": 574, "utc_time": 1775144240000}, {"instrument": "META", "mid_signal": 2140522, "gamma_signal": -281493, "vega_signal": -613239, "option_type": "P", "stock_price": 574, "utc_time": 1775144240000}, {"instrument": "META", "mid_signal": 330592, "gamma_signal": 8647, "vega_signal": 178512, "option_type": "C", "stock_price": 573.8, "utc_time": 1775144245000}, {"instrument": "META", "mid_signal": 316187, "gamma_signal": -8386, "vega_signal": -642949, "option_type": "P", "stock_price": 573.8, "utc_time": 1775144245000}, {"instrument": "META", "mid_signal": 1561814, "gamma_signal": 98528, "vega_signal": 722821, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144250000}, {"instrument": "META", "mid_signal": 490731, "gamma_signal": -38163, "vega_signal": -451599, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144250000}, {"instrument": "META", "mid_signal": -15333, "gamma_signal": -1238, "vega_signal": -45882, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144255000}, {"instrument": "META", "mid_signal": 1039399, "gamma_signal": -91106, "vega_signal": -1304289, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144255000}, {"instrument": "META", "mid_signal": 150751, "gamma_signal": 63261, "vega_signal": -305731, "option_type": "C", "stock_price": 573.93, "utc_time": 1775144260000}, {"instrument": "META", "mid_signal": -5197693, "gamma_signal": 905395, "vega_signal": 482109, "option_type": "P", "stock_price": 573.93, "utc_time": 1775144260000}, {"instrument": "META", "mid_signal": -266658, "gamma_signal": -699, "vega_signal": -301028, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144265000}, {"instrument": "META", "mid_signal": -91475, "gamma_signal": 6700, "vega_signal": 60817, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144265000}, {"instrument": "META", "mid_signal": 963158, "gamma_signal": 182160, "vega_signal": 305081, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144270000}, {"instrument": "META", "mid_signal": -405481, "gamma_signal": 49411, "vega_signal": 280653, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144270000}, {"instrument": "META", "mid_signal": 361035, "gamma_signal": 148565, "vega_signal": -80470, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144275000}, {"instrument": "META", "mid_signal": 276358, "gamma_signal": -33012, "vega_signal": -58834, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144275000}, {"instrument": "META", "mid_signal": -158675, "gamma_signal": 16196, "vega_signal": -383046, "option_type": "C", "stock_price": 573.535, "utc_time": 1775144280000}, {"instrument": "META", "mid_signal": -193280, "gamma_signal": 24503, "vega_signal": 36974, "option_type": "P", "stock_price": 573.535, "utc_time": 1775144280000}, {"instrument": "META", "mid_signal": -1228405, "gamma_signal": -87347, "vega_signal": -1858994, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144285000}, {"instrument": "META", "mid_signal": 143732, "gamma_signal": -9119, "vega_signal": -99771, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144285000}, {"instrument": "META", "mid_signal": -301266, "gamma_signal": -36643, "vega_signal": -144320, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144290000}, {"instrument": "META", "mid_signal": 585977, "gamma_signal": -88570, "vega_signal": -109883, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144290000}, {"instrument": "META", "mid_signal": 8269, "gamma_signal": -4626, "vega_signal": 122486, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144295000}, {"instrument": "META", "mid_signal": 201082, "gamma_signal": -30887, "vega_signal": -128479, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144295000}, {"instrument": "META", "mid_signal": -86034, "gamma_signal": -3476, "vega_signal": -41843, "option_type": "C", "stock_price": 573.34, "utc_time": 1775144300000}, {"instrument": "META", "mid_signal": -168112, "gamma_signal": -2823, "vega_signal": -7205, "option_type": "P", "stock_price": 573.34, "utc_time": 1775144300000}, {"instrument": "META", "mid_signal": -232260, "gamma_signal": -38600, "vega_signal": 225229, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144305000}, {"instrument": "META", "mid_signal": 522675, "gamma_signal": -8704, "vega_signal": -364982, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144305000}, {"instrument": "META", "mid_signal": -834746, "gamma_signal": -13302, "vega_signal": -614199, "option_type": "C", "stock_price": 573.11, "utc_time": 1775144310000}, {"instrument": "META", "mid_signal": -463013, "gamma_signal": 57148, "vega_signal": 49411, "option_type": "P", "stock_price": 573.11, "utc_time": 1775144310000}, {"instrument": "META", "mid_signal": 3445213, "gamma_signal": 200272, "vega_signal": 4594159, "option_type": "C", "stock_price": 573.12, "utc_time": 1775144315000}, {"instrument": "META", "mid_signal": 4121, "gamma_signal": -731, "vega_signal": -567, "option_type": "P", "stock_price": 573.12, "utc_time": 1775144315000}, {"instrument": "META", "mid_signal": 110198, "gamma_signal": 236, "vega_signal": -99586, "option_type": "C", "stock_price": 573.14, "utc_time": 1775144320000}, {"instrument": "META", "mid_signal": 732738, "gamma_signal": -44481, "vega_signal": -317111, "option_type": "P", "stock_price": 573.12, "utc_time": 1775144320000}, {"instrument": "META", "mid_signal": -39739, "gamma_signal": 1922, "vega_signal": -54478, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144325000}, {"instrument": "META", "mid_signal": 646771, "gamma_signal": -33820, "vega_signal": -558344, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144325000}, {"instrument": "META", "mid_signal": 2068140, "gamma_signal": 127129, "vega_signal": 4023918, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144330000}, {"instrument": "META", "mid_signal": 628104, "gamma_signal": -155174, "vega_signal": -287318, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144330000}, {"instrument": "META", "mid_signal": 76125, "gamma_signal": 2744, "vega_signal": 202424, "option_type": "C", "stock_price": 573.1, "utc_time": 1775144335000}, {"instrument": "META", "mid_signal": 391620, "gamma_signal": -5336, "vega_signal": -345473, "option_type": "P", "stock_price": 573.1, "utc_time": 1775144335000}, {"instrument": "META", "mid_signal": 166127, "gamma_signal": 11560, "vega_signal": 119308, "option_type": "C", "stock_price": 573.1, "utc_time": 1775144340000}, {"instrument": "META", "mid_signal": 458002, "gamma_signal": -36292, "vega_signal": 15661, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144340000}, {"instrument": "META", "mid_signal": -171680, "gamma_signal": -10901, "vega_signal": 84998, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144345000}, {"instrument": "META", "mid_signal": 284508, "gamma_signal": -31930, "vega_signal": -27628, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144345000}, {"instrument": "META", "mid_signal": -211077, "gamma_signal": 14406, "vega_signal": 75924, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144350000}, {"instrument": "META", "mid_signal": -167510, "gamma_signal": 22835, "vega_signal": -19166, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144350000}, {"instrument": "META", "mid_signal": 244530, "gamma_signal": 1883, "vega_signal": 307961, "option_type": "C", "stock_price": 572.995, "utc_time": 1775144355000}, {"instrument": "META", "mid_signal": -142459, "gamma_signal": -5273, "vega_signal": 53778, "option_type": "P", "stock_price": 572.995, "utc_time": 1775144355000}, {"instrument": "META", "mid_signal": -82369, "gamma_signal": -3888, "vega_signal": -123239, "option_type": "C", "stock_price": 572.995, "utc_time": 1775144360000}, {"instrument": "META", "mid_signal": -323552, "gamma_signal": 31009, "vega_signal": 24799, "option_type": "P", "stock_price": 572.995, "utc_time": 1775144360000}, {"instrument": "META", "mid_signal": -635396, "gamma_signal": -59942, "vega_signal": -122379, "option_type": "C", "stock_price": 573, "utc_time": 1775144365000}, {"instrument": "META", "mid_signal": -774537, "gamma_signal": 76234, "vega_signal": 67020, "option_type": "P", "stock_price": 573, "utc_time": 1775144365000}, {"instrument": "META", "mid_signal": -379412, "gamma_signal": -23018, "vega_signal": -304571, "option_type": "C", "stock_price": 573, "utc_time": 1775144370000}, {"instrument": "META", "mid_signal": -8834, "gamma_signal": 5355, "vega_signal": -14342, "option_type": "P", "stock_price": 573, "utc_time": 1775144370000}, {"instrument": "META", "mid_signal": -16401, "gamma_signal": 16535, "vega_signal": -105495, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144375000}, {"instrument": "META", "mid_signal": -437526, "gamma_signal": 47883, "vega_signal": 446708, "option_type": "P", "stock_price": 572.86, "utc_time": 1775144375000}, {"instrument": "META", "mid_signal": -168796, "gamma_signal": -17786, "vega_signal": -84065, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144380000}, {"instrument": "META", "mid_signal": -1181229, "gamma_signal": 145669, "vega_signal": 120917, "option_type": "P", "stock_price": 572.86, "utc_time": 1775144380000}, {"instrument": "META", "mid_signal": 649943, "gamma_signal": 115716, "vega_signal": 176008, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144385000}, {"instrument": "META", "mid_signal": -379897, "gamma_signal": 15816, "vega_signal": 38769, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144385000}, {"instrument": "META", "mid_signal": -145874, "gamma_signal": 67459, "vega_signal": -120789, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144390000}, {"instrument": "META", "mid_signal": -182918, "gamma_signal": 22018, "vega_signal": 35069, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144390000}, {"instrument": "META", "mid_signal": 532556, "gamma_signal": 71101, "vega_signal": 137014, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144395000}, {"instrument": "META", "mid_signal": 527987, "gamma_signal": -39619, "vega_signal": -57427, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144395000}, {"instrument": "META", "mid_signal": -248503, "gamma_signal": -30182, "vega_signal": -71136, "option_type": "C", "stock_price": 573, "utc_time": 1775144400000}, {"instrument": "META", "mid_signal": 4885005, "gamma_signal": -645630, "vega_signal": -600223, "option_type": "P", "stock_price": 573, "utc_time": 1775144400000}, {"instrument": "META", "mid_signal": 334139, "gamma_signal": 39825, "vega_signal": 37179, "option_type": "C", "stock_price": 573.2, "utc_time": 1775144405000}, {"instrument": "META", "mid_signal": 46565, "gamma_signal": -6600, "vega_signal": -1604, "option_type": "P", "stock_price": 573.2, "utc_time": 1775144405000}, {"instrument": "META", "mid_signal": 204529, "gamma_signal": 14243, "vega_signal": 73960, "option_type": "C", "stock_price": 573, "utc_time": 1775144410000}, {"instrument": "META", "mid_signal": 17616, "gamma_signal": -4405, "vega_signal": -8449, "option_type": "P", "stock_price": 573, "utc_time": 1775144410000}, {"instrument": "META", "mid_signal": 176983, "gamma_signal": 65333, "vega_signal": 28299, "option_type": "C", "stock_price": 573, "utc_time": 1775144415000}, {"instrument": "META", "mid_signal": 79747, "gamma_signal": 7229, "vega_signal": 12948, "option_type": "P", "stock_price": 573, "utc_time": 1775144415000}, {"instrument": "META", "mid_signal": -83556, "gamma_signal": -12652, "vega_signal": 39850, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144420000}, {"instrument": "META", "mid_signal": -1059622, "gamma_signal": 143106, "vega_signal": 119916, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144420000}, {"instrument": "META", "mid_signal": 211364, "gamma_signal": 14873, "vega_signal": 97925, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144425000}, {"instrument": "META", "mid_signal": -43462, "gamma_signal": 4933, "vega_signal": 3826, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144425000}, {"instrument": "META", "mid_signal": 93038, "gamma_signal": -7009, "vega_signal": 174326, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144430000}, {"instrument": "META", "mid_signal": 470845, "gamma_signal": -25253, "vega_signal": -246260, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144430000}, {"instrument": "META", "mid_signal": 99531, "gamma_signal": 4896, "vega_signal": 29442, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144435000}, {"instrument": "META", "mid_signal": 8794, "gamma_signal": -374, "vega_signal": -21986, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144435000}, {"instrument": "META", "mid_signal": -184200, "gamma_signal": -2740, "vega_signal": -3436, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144440000}, {"instrument": "META", "mid_signal": -10852, "gamma_signal": 2331, "vega_signal": 1981, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144440000}, {"instrument": "META", "mid_signal": 328132, "gamma_signal": 10469, "vega_signal": 72105, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144445000}, {"instrument": "META", "mid_signal": 364137, "gamma_signal": -36762, "vega_signal": -32489, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144445000}, {"instrument": "META", "mid_signal": 97365, "gamma_signal": 4519, "vega_signal": 6525, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144450000}, {"instrument": "META", "mid_signal": -408432, "gamma_signal": 40773, "vega_signal": 11855, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144450000}, {"instrument": "META", "mid_signal": 337137, "gamma_signal": -44430, "vega_signal": 296565, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144455000}, {"instrument": "META", "mid_signal": 794244, "gamma_signal": -156504, "vega_signal": 75148, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144455000}, {"instrument": "META", "mid_signal": 94159, "gamma_signal": 4432, "vega_signal": 65102, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144460000}, {"instrument": "META", "mid_signal": 5297, "gamma_signal": -627, "vega_signal": -13150, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144460000}, {"instrument": "META", "mid_signal": 24005, "gamma_signal": 3527, "vega_signal": 15842, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144465000}, {"instrument": "META", "mid_signal": 94685, "gamma_signal": 1321, "vega_signal": -33564, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144465000}, {"instrument": "META", "mid_signal": -38851, "gamma_signal": -5377, "vega_signal": -41590, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144470000}, {"instrument": "META", "mid_signal": -424405, "gamma_signal": 48325, "vega_signal": 92514, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144470000}, {"instrument": "META", "mid_signal": 278374, "gamma_signal": 12948, "vega_signal": 64286, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144475000}, {"instrument": "META", "mid_signal": 165504, "gamma_signal": -12907, "vega_signal": -30872, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144475000}, {"instrument": "META", "mid_signal": -1344644, "gamma_signal": -176484, "vega_signal": -197632, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144480000}, {"instrument": "META", "mid_signal": 653359, "gamma_signal": -26093, "vega_signal": -23269, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144480000}, {"instrument": "META", "mid_signal": -120081, "gamma_signal": -6876, "vega_signal": 18867, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144485000}, {"instrument": "META", "mid_signal": 371319, "gamma_signal": -38405, "vega_signal": -34363, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144485000}, {"instrument": "META", "mid_signal": -130256, "gamma_signal": -13741, "vega_signal": -123632, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144490000}, {"instrument": "META", "mid_signal": -39525, "gamma_signal": 6721, "vega_signal": 5793, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144490000}, {"instrument": "META", "mid_signal": 24458, "gamma_signal": 152, "vega_signal": 79512, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144495000}, {"instrument": "META", "mid_signal": 384819, "gamma_signal": -24721, "vega_signal": 15763, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144495000}, {"instrument": "META", "mid_signal": 216432, "gamma_signal": 38928, "vega_signal": 31508, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144500000}, {"instrument": "META", "mid_signal": -143886, "gamma_signal": -8609, "vega_signal": 57670, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144500000}, {"instrument": "META", "mid_signal": -623093, "gamma_signal": -74477, "vega_signal": -198375, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144505000}, {"instrument": "META", "mid_signal": 94110, "gamma_signal": 31592, "vega_signal": 109113, "option_type": "P", "stock_price": 572.24, "utc_time": 1775144505000}, {"instrument": "META", "mid_signal": -46018, "gamma_signal": 7096, "vega_signal": -283915, "option_type": "C", "stock_price": 572.02, "utc_time": 1775144510000}, {"instrument": "META", "mid_signal": -1075806, "gamma_signal": 100484, "vega_signal": 454226, "option_type": "P", "stock_price": 572.02, "utc_time": 1775144510000}, {"instrument": "META", "mid_signal": -32402, "gamma_signal": -4490, "vega_signal": -13561, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144515000}, {"instrument": "META", "mid_signal": 34652, "gamma_signal": -14027, "vega_signal": 99980, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144515000}, {"instrument": "META", "mid_signal": -18830, "gamma_signal": -15642, "vega_signal": 147479, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144520000}, {"instrument": "META", "mid_signal": 382250, "gamma_signal": -47640, "vega_signal": -45566, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144520000}, {"instrument": "META", "mid_signal": 71837, "gamma_signal": -2247, "vega_signal": 172363, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144525000}, {"instrument": "META", "mid_signal": 36978, "gamma_signal": -3443, "vega_signal": -2705, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144525000}, {"instrument": "META", "mid_signal": -189948, "gamma_signal": -12170, "vega_signal": -127806, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144530000}, {"instrument": "META", "mid_signal": -388883, "gamma_signal": 37748, "vega_signal": 29693, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144530000}, {"instrument": "META", "mid_signal": -116983, "gamma_signal": -7398, "vega_signal": -46714, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144535000}, {"instrument": "META", "mid_signal": 175915, "gamma_signal": -31386, "vega_signal": 55736, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144535000}, {"instrument": "META", "mid_signal": 508245, "gamma_signal": 40634, "vega_signal": 115475, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144540000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 17, "vega_signal": 40, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144540000}, {"instrument": "META", "mid_signal": 12329496, "gamma_signal": 161477, "vega_signal": 11008495, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144545000}, {"instrument": "META", "mid_signal": 28294, "gamma_signal": -21360, "vega_signal": -5632, "option_type": "P", "stock_price": 572.59, "utc_time": 1775144545000}, {"instrument": "META", "mid_signal": 377885, "gamma_signal": 32223, "vega_signal": 25772, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144550000}, {"instrument": "META", "mid_signal": 98933, "gamma_signal": -19151, "vega_signal": -16004, "option_type": "P", "stock_price": 572.59, "utc_time": 1775144550000}, {"instrument": "META", "mid_signal": 41611, "gamma_signal": 9655, "vega_signal": -33031, "option_type": "C", "stock_price": 572.2, "utc_time": 1775144555000}, {"instrument": "META", "mid_signal": 108625, "gamma_signal": -13666, "vega_signal": 72450, "option_type": "P", "stock_price": 572.2, "utc_time": 1775144555000}, {"instrument": "META", "mid_signal": 388703, "gamma_signal": 6919, "vega_signal": 437449, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144560000}, {"instrument": "META", "mid_signal": -15162, "gamma_signal": 4725, "vega_signal": -4093, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144560000}, {"instrument": "META", "mid_signal": 53467, "gamma_signal": 785, "vega_signal": 94888, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144565000}, {"instrument": "META", "mid_signal": -61657, "gamma_signal": 34955, "vega_signal": -154210, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144565000}, {"instrument": "META", "mid_signal": 728265, "gamma_signal": 103176, "vega_signal": -19, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144570000}, {"instrument": "META", "mid_signal": -4681, "gamma_signal": 1210, "vega_signal": 1097, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144570000}, {"instrument": "META", "mid_signal": 94861, "gamma_signal": 8372, "vega_signal": 137726, "option_type": "C", "stock_price": 572.46, "utc_time": 1775144575000}, {"instrument": "META", "mid_signal": 276319, "gamma_signal": -30618, "vega_signal": 63422, "option_type": "P", "stock_price": 572.46, "utc_time": 1775144575000}, {"instrument": "META", "mid_signal": 48887, "gamma_signal": -3476, "vega_signal": 130562, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144580000}, {"instrument": "META", "mid_signal": -367224, "gamma_signal": 31051, "vega_signal": 14352, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144580000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 477, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144585000}, {"instrument": "META", "mid_signal": 38829, "gamma_signal": -3968, "vega_signal": -19771, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144585000}, {"instrument": "META", "mid_signal": -5986, "gamma_signal": -6973, "vega_signal": 106096, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144590000}, {"instrument": "META", "mid_signal": -25250, "gamma_signal": 1290, "vega_signal": 13836, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144590000}, {"instrument": "META", "mid_signal": 869464, "gamma_signal": 33457, "vega_signal": 1074761, "option_type": "C", "stock_price": 572.81, "utc_time": 1775144595000}, {"instrument": "META", "mid_signal": -192725, "gamma_signal": 42672, "vega_signal": 36161, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144595000}, {"instrument": "META", "mid_signal": -5128, "gamma_signal": -1796, "vega_signal": -750, "option_type": "C", "stock_price": 572.81, "utc_time": 1775144600000}, {"instrument": "META", "mid_signal": -58280, "gamma_signal": 7339, "vega_signal": 5792, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144600000}, {"instrument": "META", "mid_signal": 253542, "gamma_signal": 32450, "vega_signal": 26328, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144605000}, {"instrument": "META", "mid_signal": -230703, "gamma_signal": -39585, "vega_signal": -32225, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144610000}, {"instrument": "META", "mid_signal": 122902, "gamma_signal": -21932, "vega_signal": 73863, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144610000}, {"instrument": "META", "mid_signal": 4359, "gamma_signal": 28981, "vega_signal": -102083, "option_type": "C", "stock_price": 572.63, "utc_time": 1775144615000}, {"instrument": "META", "mid_signal": 23767, "gamma_signal": -886, "vega_signal": -16624, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144615000}, {"instrument": "META", "mid_signal": 165836, "gamma_signal": 33168, "vega_signal": -10345, "option_type": "C", "stock_price": 572.63, "utc_time": 1775144620000}, {"instrument": "META", "mid_signal": 9518, "gamma_signal": -305, "vega_signal": -36030, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144620000}, {"instrument": "META", "mid_signal": 394870, "gamma_signal": 17211, "vega_signal": 1133408, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144625000}, {"instrument": "META", "mid_signal": 61692, "gamma_signal": -6661, "vega_signal": -151726, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144625000}, {"instrument": "META", "mid_signal": 428784, "gamma_signal": 40585, "vega_signal": 76982, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144630000}, {"instrument": "META", "mid_signal": 5263, "gamma_signal": -1303, "vega_signal": -1794, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144630000}, {"instrument": "META", "mid_signal": 1121285, "gamma_signal": 58581, "vega_signal": 600545, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144635000}, {"instrument": "META", "mid_signal": 1440321, "gamma_signal": -242292, "vega_signal": -1453874, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144635000}, {"instrument": "META", "mid_signal": 179934, "gamma_signal": 6484, "vega_signal": 70773, "option_type": "C", "stock_price": 573.11, "utc_time": 1775144640000}, {"instrument": "META", "mid_signal": 30170, "gamma_signal": -7517, "vega_signal": -4481, "option_type": "P", "stock_price": 573.08, "utc_time": 1775144640000}, {"instrument": "META", "mid_signal": 1954660, "gamma_signal": 137993, "vega_signal": 856800, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144645000}, {"instrument": "META", "mid_signal": 941182, "gamma_signal": -56657, "vega_signal": -494221, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144645000}, {"instrument": "META", "mid_signal": 929614, "gamma_signal": 111847, "vega_signal": 810324, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144650000}, {"instrument": "META", "mid_signal": 5050679, "gamma_signal": -136963, "vega_signal": -4048317, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144650000}, {"instrument": "META", "mid_signal": -424065, "gamma_signal": -19339, "vega_signal": -326390, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144655000}, {"instrument": "META", "mid_signal": 458038, "gamma_signal": -13744, "vega_signal": -833763, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144655000}, {"instrument": "META", "mid_signal": -1943559, "gamma_signal": -737236, "vega_signal": 34546, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144660000}, {"instrument": "META", "mid_signal": -287551, "gamma_signal": -21606, "vega_signal": 282302, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144660000}, {"instrument": "META", "mid_signal": 658175, "gamma_signal": 54461, "vega_signal": 304822, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144665000}, {"instrument": "META", "mid_signal": -37326, "gamma_signal": 3471, "vega_signal": 1877, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144665000}, {"instrument": "META", "mid_signal": -27212, "gamma_signal": -912, "vega_signal": -18904, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144670000}, {"instrument": "META", "mid_signal": -44893, "gamma_signal": 18282, "vega_signal": -39282, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144670000}, {"instrument": "META", "mid_signal": -736363, "gamma_signal": -133444, "vega_signal": -169087, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144675000}, {"instrument": "META", "mid_signal": 63798, "gamma_signal": 278, "vega_signal": -85332, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144675000}, {"instrument": "META", "mid_signal": -46062, "gamma_signal": 4269, "vega_signal": -8398, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144680000}, {"instrument": "META", "mid_signal": -366813, "gamma_signal": 62921, "vega_signal": 67930, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144680000}, {"instrument": "META", "mid_signal": 136539, "gamma_signal": 6917, "vega_signal": 104420, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144685000}, {"instrument": "META", "mid_signal": 2927, "gamma_signal": -775, "vega_signal": -761, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144685000}, {"instrument": "META", "mid_signal": -353736, "gamma_signal": -39736, "vega_signal": -148737, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144690000}, {"instrument": "META", "mid_signal": 208314, "gamma_signal": -18076, "vega_signal": -13209, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144690000}, {"instrument": "META", "mid_signal": -558297, "gamma_signal": -62476, "vega_signal": -878739, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144695000}, {"instrument": "META", "mid_signal": 117641, "gamma_signal": -3472, "vega_signal": -358017, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144695000}, {"instrument": "META", "mid_signal": -74336, "gamma_signal": -7877, "vega_signal": -71286, "option_type": "C", "stock_price": 573.38, "utc_time": 1775144700000}, {"instrument": "META", "mid_signal": -194351, "gamma_signal": 32506, "vega_signal": 25417, "option_type": "P", "stock_price": 573.33, "utc_time": 1775144700000}, {"instrument": "META", "mid_signal": -1002653, "gamma_signal": -122152, "vega_signal": -287233, "option_type": "C", "stock_price": 573.16, "utc_time": 1775144705000}, {"instrument": "META", "mid_signal": 508192, "gamma_signal": -4733, "vega_signal": -362552, "option_type": "P", "stock_price": 573.16, "utc_time": 1775144705000}, {"instrument": "META", "mid_signal": -690372, "gamma_signal": -80843, "vega_signal": -1139231, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144710000}, {"instrument": "META", "mid_signal": -9774, "gamma_signal": 6147, "vega_signal": -14263, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144710000}, {"instrument": "META", "mid_signal": -923553, "gamma_signal": -53922, "vega_signal": -508578, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144715000}, {"instrument": "META", "mid_signal": -158890, "gamma_signal": 21827, "vega_signal": -169796, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144715000}, {"instrument": "META", "mid_signal": -211925, "gamma_signal": -4169, "vega_signal": -57646, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144720000}, {"instrument": "META", "mid_signal": 89226, "gamma_signal": -4783, "vega_signal": -153434, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144720000}, {"instrument": "META", "mid_signal": 75038, "gamma_signal": 4990, "vega_signal": 3634, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144725000}, {"instrument": "META", "mid_signal": 352543, "gamma_signal": -25459, "vega_signal": 136297, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144725000}, {"instrument": "META", "mid_signal": 37882, "gamma_signal": 5377, "vega_signal": -22508, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144730000}, {"instrument": "META", "mid_signal": 620608, "gamma_signal": -30061, "vega_signal": -436448, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144730000}, {"instrument": "META", "mid_signal": -156812, "gamma_signal": -4696, "vega_signal": -222203, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144735000}, {"instrument": "META", "mid_signal": 22233, "gamma_signal": -2090, "vega_signal": -10456, "option_type": "P", "stock_price": 572.75, "utc_time": 1775144735000}, {"instrument": "META", "mid_signal": -341353, "gamma_signal": -7489, "vega_signal": -133810, "option_type": "C", "stock_price": 572.75, "utc_time": 1775144740000}, {"instrument": "META", "mid_signal": -586892, "gamma_signal": 83764, "vega_signal": 55924, "option_type": "P", "stock_price": 572.75, "utc_time": 1775144740000}, {"instrument": "META", "mid_signal": -145425, "gamma_signal": -3704, "vega_signal": -134079, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144745000}, {"instrument": "META", "mid_signal": -72350, "gamma_signal": 2161, "vega_signal": 70128, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144745000}, {"instrument": "META", "mid_signal": 315143, "gamma_signal": 7516, "vega_signal": 298341, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144750000}, {"instrument": "META", "mid_signal": -516712, "gamma_signal": 68094, "vega_signal": 27286, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144750000}, {"instrument": "META", "mid_signal": 400478, "gamma_signal": 31454, "vega_signal": 267151, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144755000}, {"instrument": "META", "mid_signal": -83501, "gamma_signal": 5488, "vega_signal": 42254, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144755000}, {"instrument": "META", "mid_signal": 134479, "gamma_signal": -12908, "vega_signal": 387974, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144760000}, {"instrument": "META", "mid_signal": -67330, "gamma_signal": 10133, "vega_signal": 7703, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144760000}, {"instrument": "META", "mid_signal": 32530, "gamma_signal": 9200, "vega_signal": 47148, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144765000}, {"instrument": "META", "mid_signal": -11217, "gamma_signal": 1605, "vega_signal": 1141, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144765000}, {"instrument": "META", "mid_signal": 53528, "gamma_signal": 26833, "vega_signal": 120440, "option_type": "C", "stock_price": 572.96, "utc_time": 1775144770000}, {"instrument": "META", "mid_signal": 182471, "gamma_signal": 10664, "vega_signal": -179220, "option_type": "P", "stock_price": 572.96, "utc_time": 1775144770000}, {"instrument": "META", "mid_signal": 897439, "gamma_signal": 48490, "vega_signal": 395119, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144775000}, {"instrument": "META", "mid_signal": -214316, "gamma_signal": 20888, "vega_signal": 16478, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144775000}, {"instrument": "META", "mid_signal": -189366, "gamma_signal": -34680, "vega_signal": 22508, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144780000}, {"instrument": "META", "mid_signal": 62545, "gamma_signal": 34900, "vega_signal": -185952, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144785000}, {"instrument": "META", "mid_signal": -24538, "gamma_signal": 3656, "vega_signal": -6340, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144785000}, {"instrument": "META", "mid_signal": -2467317, "gamma_signal": -7421, "vega_signal": -8019907, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144790000}, {"instrument": "META", "mid_signal": 234894, "gamma_signal": 171, "vega_signal": -1059651, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144790000}, {"instrument": "META", "mid_signal": 115937, "gamma_signal": 7527, "vega_signal": 263166, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144795000}, {"instrument": "META", "mid_signal": 30346, "gamma_signal": -3372, "vega_signal": -153919, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144795000}, {"instrument": "META", "mid_signal": -175617, "gamma_signal": -2093, "vega_signal": 3026, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144800000}, {"instrument": "META", "mid_signal": 32486, "gamma_signal": -2401, "vega_signal": -20876, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144800000}, {"instrument": "META", "mid_signal": 4389, "gamma_signal": 14798, "vega_signal": 12122, "option_type": "C", "stock_price": 573.69, "utc_time": 1775144805000}, {"instrument": "META", "mid_signal": -5916, "gamma_signal": 24773, "vega_signal": -208741, "option_type": "P", "stock_price": 573.69, "utc_time": 1775144805000}, {"instrument": "META", "mid_signal": -67725, "gamma_signal": 18468, "vega_signal": -37977, "option_type": "C", "stock_price": 573.54, "utc_time": 1775144810000}, {"instrument": "META", "mid_signal": 267728, "gamma_signal": -38807, "vega_signal": 29492, "option_type": "P", "stock_price": 573.54, "utc_time": 1775144810000}, {"instrument": "META", "mid_signal": -92551, "gamma_signal": 80627, "vega_signal": -86784, "option_type": "C", "stock_price": 573.54, "utc_time": 1775144815000}, {"instrument": "META", "mid_signal": -89382, "gamma_signal": 4703, "vega_signal": 60466, "option_type": "P", "stock_price": 573.54, "utc_time": 1775144815000}, {"instrument": "META", "mid_signal": 25297, "gamma_signal": -4353, "vega_signal": 499719, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144820000}, {"instrument": "META", "mid_signal": -529060, "gamma_signal": 33309, "vega_signal": 85619, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144820000}, {"instrument": "META", "mid_signal": -119273, "gamma_signal": -8280, "vega_signal": -24592, "option_type": "C", "stock_price": 572.95, "utc_time": 1775144825000}, {"instrument": "META", "mid_signal": 7793, "gamma_signal": -8265, "vega_signal": -355827, "option_type": "P", "stock_price": 572.95, "utc_time": 1775144825000}, {"instrument": "META", "mid_signal": 1166989, "gamma_signal": 93596, "vega_signal": 133413, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144830000}, {"instrument": "META", "mid_signal": -483267, "gamma_signal": 29996, "vega_signal": 47769, "option_type": "P", "stock_price": 572.86, "utc_time": 1775144830000}, {"instrument": "META", "mid_signal": -7749, "gamma_signal": -501, "vega_signal": -14343, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144835000}, {"instrument": "META", "mid_signal": 309230, "gamma_signal": -23696, "vega_signal": -4300, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144835000}, {"instrument": "META", "mid_signal": 120122, "gamma_signal": 8847, "vega_signal": 338392, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144840000}, {"instrument": "META", "mid_signal": 583947, "gamma_signal": -62201, "vega_signal": -122349, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144840000}, {"instrument": "META", "mid_signal": -175685, "gamma_signal": -1644, "vega_signal": -56350, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144845000}, {"instrument": "META", "mid_signal": -363882, "gamma_signal": -14615, "vega_signal": 245874, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144845000}, {"instrument": "META", "mid_signal": 43187, "gamma_signal": -6040, "vega_signal": 93640, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144850000}, {"instrument": "META", "mid_signal": 249101, "gamma_signal": -45260, "vega_signal": -27581, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144855000}, {"instrument": "META", "mid_signal": 16077, "gamma_signal": -2600, "vega_signal": -1864, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144855000}, {"instrument": "META", "mid_signal": 195067, "gamma_signal": 16774, "vega_signal": 178427, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144860000}, {"instrument": "META", "mid_signal": 25986, "gamma_signal": -227, "vega_signal": -59792, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144860000}, {"instrument": "META", "mid_signal": -295738, "gamma_signal": -19387, "vega_signal": -139120, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144865000}, {"instrument": "META", "mid_signal": 133337, "gamma_signal": -22656, "vega_signal": -17946, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144865000}, {"instrument": "META", "mid_signal": 6278, "gamma_signal": 616, "vega_signal": 6583, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144870000}, {"instrument": "META", "mid_signal": 177619, "gamma_signal": -31406, "vega_signal": -25263, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144870000}, {"instrument": "META", "mid_signal": -29445, "gamma_signal": -2210, "vega_signal": -14604, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144875000}, {"instrument": "META", "mid_signal": 183171, "gamma_signal": -38428, "vega_signal": -32137, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144875000}, {"instrument": "META", "mid_signal": 119151, "gamma_signal": 4087, "vega_signal": 540738, "option_type": "C", "stock_price": 573.01, "utc_time": 1775144880000}, {"instrument": "META", "mid_signal": 931170, "gamma_signal": -26828, "vega_signal": -1910483, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144880000}, {"instrument": "META", "mid_signal": -222641, "gamma_signal": -60217, "vega_signal": 373005, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144885000}, {"instrument": "META", "mid_signal": -23717, "gamma_signal": 220, "vega_signal": 58801, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144885000}, {"instrument": "META", "mid_signal": -175127, "gamma_signal": -12339, "vega_signal": -44760, "option_type": "C", "stock_price": 572.76, "utc_time": 1775144890000}, {"instrument": "META", "mid_signal": -6939, "gamma_signal": 26, "vega_signal": 8121, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144890000}, {"instrument": "META", "mid_signal": -365474, "gamma_signal": -56398, "vega_signal": -590347, "option_type": "C", "stock_price": 572.61, "utc_time": 1775144895000}, {"instrument": "META", "mid_signal": -6660288, "gamma_signal": 921118, "vega_signal": 909595, "option_type": "P", "stock_price": 572.61, "utc_time": 1775144895000}, {"instrument": "META", "mid_signal": -330069, "gamma_signal": -38609, "vega_signal": -288043, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144900000}, {"instrument": "META", "mid_signal": -313756, "gamma_signal": 43102, "vega_signal": 71263, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144900000}, {"instrument": "META", "mid_signal": -69164, "gamma_signal": -71743, "vega_signal": -94851, "option_type": "C", "stock_price": 572.13, "utc_time": 1775144905000}, {"instrument": "META", "mid_signal": -67288, "gamma_signal": 12486, "vega_signal": -98933, "option_type": "P", "stock_price": 572.13, "utc_time": 1775144905000}, {"instrument": "META", "mid_signal": 453819, "gamma_signal": 27474, "vega_signal": -135383, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144910000}, {"instrument": "META", "mid_signal": 83475, "gamma_signal": -15628, "vega_signal": -12600, "option_type": "P", "stock_price": 572.13, "utc_time": 1775144910000}, {"instrument": "META", "mid_signal": -343528, "gamma_signal": -11993, "vega_signal": 357387, "option_type": "C", "stock_price": 572, "utc_time": 1775144915000}, {"instrument": "META", "mid_signal": -191646, "gamma_signal": 46290, "vega_signal": 20383, "option_type": "P", "stock_price": 572, "utc_time": 1775144915000}, {"instrument": "META", "mid_signal": 1149, "gamma_signal": -12826, "vega_signal": 171267, "option_type": "C", "stock_price": 572, "utc_time": 1775144920000}, {"instrument": "META", "mid_signal": 326371, "gamma_signal": -63578, "vega_signal": -50791, "option_type": "P", "stock_price": 572, "utc_time": 1775144920000}, {"instrument": "META", "mid_signal": -1128285, "gamma_signal": -35853, "vega_signal": 183510, "option_type": "C", "stock_price": 571.73, "utc_time": 1775144925000}, {"instrument": "META", "mid_signal": -300315, "gamma_signal": 26418, "vega_signal": 170847, "option_type": "P", "stock_price": 571.73, "utc_time": 1775144925000}, {"instrument": "META", "mid_signal": -688036, "gamma_signal": -122786, "vega_signal": -115785, "option_type": "C", "stock_price": 571.73, "utc_time": 1775144930000}, {"instrument": "META", "mid_signal": 78410, "gamma_signal": -47764, "vega_signal": 97945, "option_type": "P", "stock_price": 571.73, "utc_time": 1775144930000}, {"instrument": "META", "mid_signal": -137932, "gamma_signal": -24170, "vega_signal": 288434, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144935000}, {"instrument": "META", "mid_signal": -1376965, "gamma_signal": 190552, "vega_signal": 162593, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144935000}, {"instrument": "META", "mid_signal": 135164, "gamma_signal": 15274, "vega_signal": 92797, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144940000}, {"instrument": "META", "mid_signal": -66011, "gamma_signal": 11634, "vega_signal": 16313, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144940000}, {"instrument": "META", "mid_signal": 557351, "gamma_signal": 47202, "vega_signal": 116749, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144945000}, {"instrument": "META", "mid_signal": 127727, "gamma_signal": -8972, "vega_signal": -150984, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144945000}, {"instrument": "META", "mid_signal": -675280, "gamma_signal": -61454, "vega_signal": -86394, "option_type": "C", "stock_price": 571.55, "utc_time": 1775144950000}, {"instrument": "META", "mid_signal": -15509, "gamma_signal": -6226, "vega_signal": 79783, "option_type": "P", "stock_price": 571.55, "utc_time": 1775144950000}, {"instrument": "META", "mid_signal": 488, "gamma_signal": -207986, "vega_signal": 315627, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144955000}, {"instrument": "META", "mid_signal": -43198, "gamma_signal": 6512, "vega_signal": 51106, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144955000}, {"instrument": "META", "mid_signal": 72279, "gamma_signal": 7206, "vega_signal": 43757, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144960000}, {"instrument": "META", "mid_signal": -76194, "gamma_signal": -11528, "vega_signal": 60237, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144960000}, {"instrument": "META", "mid_signal": 49436, "gamma_signal": 4261, "vega_signal": 48296, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144965000}, {"instrument": "META", "mid_signal": 169600, "gamma_signal": -29641, "vega_signal": -10809, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144965000}, {"instrument": "META", "mid_signal": -250866, "gamma_signal": -46509, "vega_signal": -154972, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144970000}, {"instrument": "META", "mid_signal": 39916, "gamma_signal": -798, "vega_signal": -59735, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144970000}, {"instrument": "META", "mid_signal": -2264305, "gamma_signal": -275487, "vega_signal": -788585, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144975000}, {"instrument": "META", "mid_signal": -2754331, "gamma_signal": 352399, "vega_signal": 293886, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144975000}, {"instrument": "META", "mid_signal": -33402, "gamma_signal": -7011, "vega_signal": -3086, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144980000}, {"instrument": "META", "mid_signal": 341536, "gamma_signal": -34706, "vega_signal": -36268, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144980000}, {"instrument": "META", "mid_signal": -74214, "gamma_signal": 8648, "vega_signal": -244075, "option_type": "C", "stock_price": 571.1, "utc_time": 1775144985000}, {"instrument": "META", "mid_signal": -378916, "gamma_signal": 58669, "vega_signal": 57250, "option_type": "P", "stock_price": 571.1, "utc_time": 1775144985000}, {"instrument": "META", "mid_signal": 810916, "gamma_signal": 95014, "vega_signal": 221977, "option_type": "C", "stock_price": 571.06, "utc_time": 1775144990000}, {"instrument": "META", "mid_signal": -1259053, "gamma_signal": 143974, "vega_signal": 170451, "option_type": "P", "stock_price": 571.06, "utc_time": 1775144990000}, {"instrument": "META", "mid_signal": -297096, "gamma_signal": -27334, "vega_signal": -190706, "option_type": "C", "stock_price": 571.3, "utc_time": 1775144995000}, {"instrument": "META", "mid_signal": 433723, "gamma_signal": -39192, "vega_signal": -380348, "option_type": "P", "stock_price": 571.3, "utc_time": 1775144995000}, {"instrument": "META", "mid_signal": -582941, "gamma_signal": -89943, "vega_signal": -78824, "option_type": "C", "stock_price": 571.3, "utc_time": 1775145000000}, {"instrument": "META", "mid_signal": -52123, "gamma_signal": 13151, "vega_signal": -5247, "option_type": "P", "stock_price": 571.3, "utc_time": 1775145000000}, {"instrument": "META", "mid_signal": -213115, "gamma_signal": 4559, "vega_signal": -542142, "option_type": "C", "stock_price": 571.17, "utc_time": 1775145005000}, {"instrument": "META", "mid_signal": 360692, "gamma_signal": -14849, "vega_signal": -148523, "option_type": "P", "stock_price": 571.17, "utc_time": 1775145005000}, {"instrument": "META", "mid_signal": 76858, "gamma_signal": 10982, "vega_signal": -31487, "option_type": "C", "stock_price": 571.37, "utc_time": 1775145010000}, {"instrument": "META", "mid_signal": 933476, "gamma_signal": -30081, "vega_signal": -549095, "option_type": "P", "stock_price": 571.37, "utc_time": 1775145010000}, {"instrument": "META", "mid_signal": -637893, "gamma_signal": -98558, "vega_signal": -276462, "option_type": "C", "stock_price": 571, "utc_time": 1775145015000}, {"instrument": "META", "mid_signal": -184842, "gamma_signal": 52286, "vega_signal": 65280, "option_type": "P", "stock_price": 571, "utc_time": 1775145015000}, {"instrument": "META", "mid_signal": -427466, "gamma_signal": -62603, "vega_signal": -161410, "option_type": "C", "stock_price": 571, "utc_time": 1775145020000}, {"instrument": "META", "mid_signal": 277871, "gamma_signal": -28441, "vega_signal": -74281, "option_type": "P", "stock_price": 571, "utc_time": 1775145020000}, {"instrument": "META", "mid_signal": -308913, "gamma_signal": -27002, "vega_signal": -531961, "option_type": "C", "stock_price": 571, "utc_time": 1775145025000}, {"instrument": "META", "mid_signal": -2017677, "gamma_signal": 285763, "vega_signal": 376911, "option_type": "P", "stock_price": 571, "utc_time": 1775145025000}, {"instrument": "META", "mid_signal": -382345, "gamma_signal": -51480, "vega_signal": -192897, "option_type": "C", "stock_price": 570.41, "utc_time": 1775145030000}, {"instrument": "META", "mid_signal": -523073, "gamma_signal": 40108, "vega_signal": 172891, "option_type": "P", "stock_price": 570.41, "utc_time": 1775145030000}, {"instrument": "META", "mid_signal": -503109, "gamma_signal": -61999, "vega_signal": -162864, "option_type": "C", "stock_price": 570.41, "utc_time": 1775145035000}, {"instrument": "META", "mid_signal": -765312, "gamma_signal": 63695, "vega_signal": 182090, "option_type": "P", "stock_price": 570.41, "utc_time": 1775145035000}, {"instrument": "META", "mid_signal": 545467, "gamma_signal": 17635, "vega_signal": 205661, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145040000}, {"instrument": "META", "mid_signal": -2280618, "gamma_signal": 338688, "vega_signal": 335251, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145040000}, {"instrument": "META", "mid_signal": 8632, "gamma_signal": 16228, "vega_signal": 121198, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145045000}, {"instrument": "META", "mid_signal": -173894, "gamma_signal": 35420, "vega_signal": -57387, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145045000}, {"instrument": "META", "mid_signal": -129974, "gamma_signal": -33477, "vega_signal": -55743, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145050000}, {"instrument": "META", "mid_signal": 78143, "gamma_signal": 14511, "vega_signal": 19999, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145050000}, {"instrument": "META", "mid_signal": 276986, "gamma_signal": 60721, "vega_signal": -14092, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145055000}, {"instrument": "META", "mid_signal": -2109457, "gamma_signal": 56538, "vega_signal": 4160510, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145055000}, {"instrument": "META", "mid_signal": 603787, "gamma_signal": 117007, "vega_signal": 104368, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145060000}, {"instrument": "META", "mid_signal": 362130, "gamma_signal": -42726, "vega_signal": -471832, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145060000}, {"instrument": "META", "mid_signal": -630242, "gamma_signal": -48371, "vega_signal": -69842, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145065000}, {"instrument": "META", "mid_signal": -524596, "gamma_signal": 57931, "vega_signal": 99607, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145065000}, {"instrument": "META", "mid_signal": -303708, "gamma_signal": -35368, "vega_signal": -4643, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145070000}, {"instrument": "META", "mid_signal": 1436608, "gamma_signal": -168334, "vega_signal": -160914, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145070000}, {"instrument": "META", "mid_signal": -812073, "gamma_signal": -158475, "vega_signal": -384879, "option_type": "C", "stock_price": 570.2, "utc_time": 1775145075000}, {"instrument": "META", "mid_signal": -334772, "gamma_signal": 5822, "vega_signal": 362201, "option_type": "P", "stock_price": 570.2, "utc_time": 1775145075000}, {"instrument": "META", "mid_signal": -55946, "gamma_signal": 263, "vega_signal": 98264, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145080000}, {"instrument": "META", "mid_signal": -142594, "gamma_signal": 19955, "vega_signal": 177197, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145080000}, {"instrument": "META", "mid_signal": 574391, "gamma_signal": 29102, "vega_signal": 301156, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145085000}, {"instrument": "META", "mid_signal": -144861, "gamma_signal": 5952, "vega_signal": 50632, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145085000}, {"instrument": "META", "mid_signal": 373280, "gamma_signal": 34928, "vega_signal": 187333, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145090000}, {"instrument": "META", "mid_signal": 130842, "gamma_signal": -60169, "vega_signal": 273765, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145090000}, {"instrument": "META", "mid_signal": 160491, "gamma_signal": 3707, "vega_signal": 164954, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145095000}, {"instrument": "META", "mid_signal": 329347, "gamma_signal": -14023, "vega_signal": -193387, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145095000}, {"instrument": "META", "mid_signal": -355614, "gamma_signal": -39383, "vega_signal": -164418, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145100000}, {"instrument": "META", "mid_signal": 1803149, "gamma_signal": -268343, "vega_signal": -286666, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145100000}, {"instrument": "META", "mid_signal": 112996, "gamma_signal": 3650, "vega_signal": 119629, "option_type": "C", "stock_price": 570.04, "utc_time": 1775145105000}, {"instrument": "META", "mid_signal": 357956, "gamma_signal": -54464, "vega_signal": -257356, "option_type": "P", "stock_price": 570.04, "utc_time": 1775145105000}, {"instrument": "META", "mid_signal": 201960, "gamma_signal": 21057, "vega_signal": 326302, "option_type": "C", "stock_price": 570.03, "utc_time": 1775145110000}, {"instrument": "META", "mid_signal": 260639, "gamma_signal": -32458, "vega_signal": -164377, "option_type": "P", "stock_price": 570.03, "utc_time": 1775145110000}, {"instrument": "META", "mid_signal": 129051, "gamma_signal": 10692, "vega_signal": 21764, "option_type": "C", "stock_price": 570.03, "utc_time": 1775145115000}, {"instrument": "META", "mid_signal": 399809, "gamma_signal": -53009, "vega_signal": -29389, "option_type": "P", "stock_price": 570.03, "utc_time": 1775145115000}, {"instrument": "META", "mid_signal": -101901, "gamma_signal": -1116, "vega_signal": 47235, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145120000}, {"instrument": "META", "mid_signal": 144456, "gamma_signal": -42535, "vega_signal": 58580, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145120000}, {"instrument": "META", "mid_signal": 130433, "gamma_signal": -7171, "vega_signal": 413373, "option_type": "C", "stock_price": 570.38, "utc_time": 1775145125000}, {"instrument": "META", "mid_signal": -2281432, "gamma_signal": 274388, "vega_signal": -178592, "option_type": "P", "stock_price": 570.38, "utc_time": 1775145125000}, {"instrument": "META", "mid_signal": 165220, "gamma_signal": 5204, "vega_signal": 38711, "option_type": "C", "stock_price": 570.38, "utc_time": 1775145130000}, {"instrument": "META", "mid_signal": -527544, "gamma_signal": 84765, "vega_signal": -28302, "option_type": "P", "stock_price": 570.38, "utc_time": 1775145130000}, {"instrument": "META", "mid_signal": 558253, "gamma_signal": 26601, "vega_signal": 247835, "option_type": "C", "stock_price": 570.19, "utc_time": 1775145135000}, {"instrument": "META", "mid_signal": 10513573, "gamma_signal": -269538, "vega_signal": -7668688, "option_type": "P", "stock_price": 570.19, "utc_time": 1775145135000}, {"instrument": "META", "mid_signal": -40638, "gamma_signal": -819, "vega_signal": -393943, "option_type": "C", "stock_price": 570.09, "utc_time": 1775145140000}, {"instrument": "META", "mid_signal": 528517, "gamma_signal": -17588, "vega_signal": 28539, "option_type": "P", "stock_price": 570.09, "utc_time": 1775145140000}, {"instrument": "META", "mid_signal": -71419, "gamma_signal": -12951, "vega_signal": -14897, "option_type": "C", "stock_price": 570.09, "utc_time": 1775145145000}, {"instrument": "META", "mid_signal": 942176, "gamma_signal": -97644, "vega_signal": -272348, "option_type": "P", "stock_price": 570.09, "utc_time": 1775145145000}, {"instrument": "META", "mid_signal": 238501, "gamma_signal": 12932, "vega_signal": 133169, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145150000}, {"instrument": "META", "mid_signal": 946121, "gamma_signal": -76571, "vega_signal": -116480, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145150000}, {"instrument": "META", "mid_signal": -54418, "gamma_signal": -39105, "vega_signal": 243660, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145155000}, {"instrument": "META", "mid_signal": 241328, "gamma_signal": -33265, "vega_signal": -206642, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145155000}, {"instrument": "META", "mid_signal": 484496, "gamma_signal": 6940, "vega_signal": 560437, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145160000}, {"instrument": "META", "mid_signal": 91267, "gamma_signal": -9895, "vega_signal": -57435, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145160000}, {"instrument": "META", "mid_signal": 282583, "gamma_signal": -33614, "vega_signal": 798856, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145165000}, {"instrument": "META", "mid_signal": -112624, "gamma_signal": 22422, "vega_signal": 4323, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145165000}, {"instrument": "META", "mid_signal": -128736, "gamma_signal": -6066, "vega_signal": -153040, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145170000}, {"instrument": "META", "mid_signal": -103153, "gamma_signal": 34346, "vega_signal": -374149, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145170000}, {"instrument": "META", "mid_signal": -13779, "gamma_signal": -14201, "vega_signal": -26767, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145175000}, {"instrument": "META", "mid_signal": -6477, "gamma_signal": 712, "vega_signal": 478, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145175000}, {"instrument": "META", "mid_signal": 447734, "gamma_signal": 31173, "vega_signal": 351245, "option_type": "C", "stock_price": 570.46, "utc_time": 1775145180000}, {"instrument": "META", "mid_signal": 152610, "gamma_signal": -8757, "vega_signal": -32341, "option_type": "P", "stock_price": 570.46, "utc_time": 1775145180000}, {"instrument": "META", "mid_signal": 173172, "gamma_signal": 32677, "vega_signal": 94224, "option_type": "C", "stock_price": 570.55, "utc_time": 1775145185000}, {"instrument": "META", "mid_signal": 241551, "gamma_signal": -14031, "vega_signal": -70429, "option_type": "P", "stock_price": 570.55, "utc_time": 1775145185000}, {"instrument": "META", "mid_signal": -325775, "gamma_signal": -49317, "vega_signal": -111527, "option_type": "C", "stock_price": 570.45, "utc_time": 1775145190000}, {"instrument": "META", "mid_signal": -57565, "gamma_signal": 5627, "vega_signal": 28428, "option_type": "P", "stock_price": 570.45, "utc_time": 1775145190000}, {"instrument": "META", "mid_signal": -32328, "gamma_signal": 254, "vega_signal": -24572, "option_type": "C", "stock_price": 570.4, "utc_time": 1775145195000}, {"instrument": "META", "mid_signal": 243336, "gamma_signal": -5736, "vega_signal": -98397, "option_type": "P", "stock_price": 570.4, "utc_time": 1775145195000}, {"instrument": "META", "mid_signal": 99203, "gamma_signal": 5486, "vega_signal": 56548, "option_type": "C", "stock_price": 570.49, "utc_time": 1775145200000}, {"instrument": "META", "mid_signal": -158742, "gamma_signal": 17854, "vega_signal": 63735, "option_type": "P", "stock_price": 570.49, "utc_time": 1775145200000}, {"instrument": "META", "mid_signal": 34425, "gamma_signal": -1994, "vega_signal": 5842, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145205000}, {"instrument": "META", "mid_signal": -12072, "gamma_signal": 12251, "vega_signal": -11789, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145205000}, {"instrument": "META", "mid_signal": -396922, "gamma_signal": -56123, "vega_signal": -42287, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145210000}, {"instrument": "META", "mid_signal": -368742, "gamma_signal": 17666, "vega_signal": -35901, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145210000}, {"instrument": "META", "mid_signal": -83306, "gamma_signal": -1837, "vega_signal": -115947, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145215000}, {"instrument": "META", "mid_signal": 56873, "gamma_signal": -4426, "vega_signal": 145406, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145220000}, {"instrument": "META", "mid_signal": -188913, "gamma_signal": 3374, "vega_signal": 58118, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145220000}, {"instrument": "META", "mid_signal": -66237, "gamma_signal": -14170, "vega_signal": 10199, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145225000}, {"instrument": "META", "mid_signal": 185570, "gamma_signal": -10547, "vega_signal": -161499, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145225000}, {"instrument": "META", "mid_signal": 62855, "gamma_signal": 4675, "vega_signal": 89710, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145230000}, {"instrument": "META", "mid_signal": -385900, "gamma_signal": 28002, "vega_signal": 1273, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145230000}, {"instrument": "META", "mid_signal": -267043, "gamma_signal": -7585, "vega_signal": -4380, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145235000}, {"instrument": "META", "mid_signal": -796380, "gamma_signal": 58955, "vega_signal": 380573, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145235000}, {"instrument": "META", "mid_signal": 1129831, "gamma_signal": 150972, "vega_signal": 762635, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145240000}, {"instrument": "META", "mid_signal": 757000, "gamma_signal": -52470, "vega_signal": -522296, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145240000}, {"instrument": "META", "mid_signal": -1138811, "gamma_signal": -135623, "vega_signal": -126942, "option_type": "C", "stock_price": 570.17, "utc_time": 1775145245000}, {"instrument": "META", "mid_signal": -2566036, "gamma_signal": 282623, "vega_signal": 442381, "option_type": "P", "stock_price": 570.17, "utc_time": 1775145245000}, {"instrument": "META", "mid_signal": 210226, "gamma_signal": 6090, "vega_signal": 67067, "option_type": "C", "stock_price": 570.39, "utc_time": 1775145250000}, {"instrument": "META", "mid_signal": 559151, "gamma_signal": -46083, "vega_signal": -148495, "option_type": "P", "stock_price": 570.39, "utc_time": 1775145250000}, {"instrument": "META", "mid_signal": 924826, "gamma_signal": 128263, "vega_signal": 466120, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145255000}, {"instrument": "META", "mid_signal": 1436446, "gamma_signal": -114873, "vega_signal": -211119, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145255000}, {"instrument": "META", "mid_signal": 1830, "gamma_signal": 539, "vega_signal": 377, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145260000}, {"instrument": "META", "mid_signal": 134574, "gamma_signal": -26986, "vega_signal": -7667, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145260000}, {"instrument": "META", "mid_signal": 42724, "gamma_signal": -11000, "vega_signal": 166004, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145265000}, {"instrument": "META", "mid_signal": -37934, "gamma_signal": 1551, "vega_signal": 19855, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145265000}, {"instrument": "META", "mid_signal": 75600, "gamma_signal": -17104, "vega_signal": -122978, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145270000}, {"instrument": "META", "mid_signal": 659392, "gamma_signal": -17124, "vega_signal": -1048020, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145270000}, {"instrument": "META", "mid_signal": 1172496, "gamma_signal": 54424, "vega_signal": 619709, "option_type": "C", "stock_price": 571.06, "utc_time": 1775145275000}, {"instrument": "META", "mid_signal": 573554, "gamma_signal": -20653, "vega_signal": -456399, "option_type": "P", "stock_price": 571.06, "utc_time": 1775145275000}, {"instrument": "META", "mid_signal": 400444, "gamma_signal": 39044, "vega_signal": 109321, "option_type": "C", "stock_price": 571.06, "utc_time": 1775145280000}, {"instrument": "META", "mid_signal": -27880, "gamma_signal": 5535, "vega_signal": -22072, "option_type": "P", "stock_price": 571.06, "utc_time": 1775145280000}, {"instrument": "META", "mid_signal": -24443, "gamma_signal": -1697, "vega_signal": -26290, "option_type": "C", "stock_price": 571, "utc_time": 1775145285000}, {"instrument": "META", "mid_signal": -285180, "gamma_signal": 28550, "vega_signal": 178181, "option_type": "P", "stock_price": 571, "utc_time": 1775145285000}, {"instrument": "META", "mid_signal": -358860, "gamma_signal": -92170, "vega_signal": -111766, "option_type": "C", "stock_price": 571.05, "utc_time": 1775145290000}, {"instrument": "META", "mid_signal": 385113, "gamma_signal": -14840, "vega_signal": -311203, "option_type": "P", "stock_price": 571.05, "utc_time": 1775145290000}, {"instrument": "META", "mid_signal": 2956, "gamma_signal": 745, "vega_signal": -38, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145295000}, {"instrument": "META", "mid_signal": 20752, "gamma_signal": -714, "vega_signal": -6661, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145295000}, {"instrument": "META", "mid_signal": 485190, "gamma_signal": 90063, "vega_signal": 88183, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145300000}, {"instrument": "META", "mid_signal": 520485, "gamma_signal": -44307, "vega_signal": -84409, "option_type": "P", "stock_price": 571.21, "utc_time": 1775145300000}, {"instrument": "META", "mid_signal": -210689, "gamma_signal": -48717, "vega_signal": -1137, "option_type": "C", "stock_price": 571, "utc_time": 1775145305000}, {"instrument": "META", "mid_signal": 108159, "gamma_signal": -15031, "vega_signal": 64513, "option_type": "P", "stock_price": 571, "utc_time": 1775145305000}, {"instrument": "META", "mid_signal": -204630, "gamma_signal": -22922, "vega_signal": -223220, "option_type": "C", "stock_price": 571, "utc_time": 1775145310000}, {"instrument": "META", "mid_signal": 394711, "gamma_signal": -41221, "vega_signal": -34481, "option_type": "P", "stock_price": 571, "utc_time": 1775145310000}, {"instrument": "META", "mid_signal": 418773, "gamma_signal": 33482, "vega_signal": 464061, "option_type": "C", "stock_price": 571.15, "utc_time": 1775145315000}, {"instrument": "META", "mid_signal": 328333, "gamma_signal": -30490, "vega_signal": 16471, "option_type": "P", "stock_price": 571, "utc_time": 1775145315000}, {"instrument": "META", "mid_signal": 1045959, "gamma_signal": 44098, "vega_signal": 649909, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145320000}, {"instrument": "META", "mid_signal": 702227, "gamma_signal": -67621, "vega_signal": -246203, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145320000}, {"instrument": "META", "mid_signal": 1025602, "gamma_signal": 167117, "vega_signal": 90759, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145325000}, {"instrument": "META", "mid_signal": 551074, "gamma_signal": -20491, "vega_signal": -588000, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145325000}, {"instrument": "META", "mid_signal": 258022, "gamma_signal": 65973, "vega_signal": 79595, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145330000}, {"instrument": "META", "mid_signal": 263531, "gamma_signal": -4298, "vega_signal": -247814, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145330000}, {"instrument": "META", "mid_signal": 512083, "gamma_signal": 83065, "vega_signal": -161098, "option_type": "C", "stock_price": 571.65, "utc_time": 1775145335000}, {"instrument": "META", "mid_signal": -1976145, "gamma_signal": 167332, "vega_signal": 211782, "option_type": "P", "stock_price": 571.65, "utc_time": 1775145335000}, {"instrument": "META", "mid_signal": -53220, "gamma_signal": -4459, "vega_signal": -42629, "option_type": "C", "stock_price": 571.65, "utc_time": 1775145340000}, {"instrument": "META", "mid_signal": 25937, "gamma_signal": 8996, "vega_signal": -179094, "option_type": "P", "stock_price": 571.65, "utc_time": 1775145340000}, {"instrument": "META", "mid_signal": -1218391, "gamma_signal": -59239, "vega_signal": -3442075, "option_type": "C", "stock_price": 571.41, "utc_time": 1775145345000}, {"instrument": "META", "mid_signal": 154908, "gamma_signal": -181, "vega_signal": -226441, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145345000}, {"instrument": "META", "mid_signal": 1725213, "gamma_signal": 179188, "vega_signal": 467524, "option_type": "C", "stock_price": 571.41, "utc_time": 1775145350000}, {"instrument": "META", "mid_signal": 74155, "gamma_signal": -300, "vega_signal": -128495, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145350000}, {"instrument": "META", "mid_signal": 944218, "gamma_signal": 86237, "vega_signal": 175274, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145355000}, {"instrument": "META", "mid_signal": 162172, "gamma_signal": -7242, "vega_signal": -117143, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145355000}, {"instrument": "META", "mid_signal": -692123, "gamma_signal": -65549, "vega_signal": -625444, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145360000}, {"instrument": "META", "mid_signal": -81689, "gamma_signal": 1617, "vega_signal": 50405, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145360000}, {"instrument": "META", "mid_signal": 587642, "gamma_signal": 44372, "vega_signal": 155703, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145365000}, {"instrument": "META", "mid_signal": 135680, "gamma_signal": -11455, "vega_signal": 23743, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145365000}, {"instrument": "META", "mid_signal": 387103, "gamma_signal": 34584, "vega_signal": 51410, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145370000}, {"instrument": "META", "mid_signal": 11794, "gamma_signal": -2095, "vega_signal": -91101, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145370000}, {"instrument": "META", "mid_signal": 119547, "gamma_signal": 4931, "vega_signal": 78534, "option_type": "C", "stock_price": 571.58, "utc_time": 1775145375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145375000}, {"instrument": "META", "mid_signal": -122426, "gamma_signal": -1807, "vega_signal": -50038, "option_type": "C", "stock_price": 571.62, "utc_time": 1775145380000}, {"instrument": "META", "mid_signal": -756563, "gamma_signal": 73815, "vega_signal": 464856, "option_type": "P", "stock_price": 571.62, "utc_time": 1775145380000}, {"instrument": "META", "mid_signal": -6173, "gamma_signal": -1482, "vega_signal": -1307, "option_type": "C", "stock_price": 571.62, "utc_time": 1775145385000}, {"instrument": "META", "mid_signal": 348041, "gamma_signal": -20140, "vega_signal": -131661, "option_type": "P", "stock_price": 571.74, "utc_time": 1775145385000}, {"instrument": "META", "mid_signal": 67530, "gamma_signal": 3245, "vega_signal": -6367, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145390000}, {"instrument": "META", "mid_signal": 331781, "gamma_signal": -40406, "vega_signal": -21339, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145390000}, {"instrument": "META", "mid_signal": 71278, "gamma_signal": 6138, "vega_signal": -146724, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145395000}, {"instrument": "META", "mid_signal": 207351, "gamma_signal": -35718, "vega_signal": 47991, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145395000}, {"instrument": "META", "mid_signal": 65110, "gamma_signal": -115, "vega_signal": 106441, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145400000}, {"instrument": "META", "mid_signal": 483714, "gamma_signal": -49251, "vega_signal": -97976, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145400000}, {"instrument": "META", "mid_signal": 258969, "gamma_signal": 37020, "vega_signal": 105106, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145405000}, {"instrument": "META", "mid_signal": 266466, "gamma_signal": -7453, "vega_signal": -194399, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145405000}, {"instrument": "META", "mid_signal": -110815, "gamma_signal": 1015, "vega_signal": -500054, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145410000}, {"instrument": "META", "mid_signal": -346695, "gamma_signal": 17221, "vega_signal": 317724, "option_type": "P", "stock_price": 571.45, "utc_time": 1775145410000}, {"instrument": "META", "mid_signal": -261055, "gamma_signal": -36066, "vega_signal": -28736, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145415000}, {"instrument": "META", "mid_signal": 622038, "gamma_signal": -46433, "vega_signal": -273642, "option_type": "P", "stock_price": 571.45, "utc_time": 1775145415000}, {"instrument": "META", "mid_signal": -14154, "gamma_signal": -126, "vega_signal": -71256, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145420000}, {"instrument": "META", "mid_signal": 202901, "gamma_signal": -35319, "vega_signal": 977, "option_type": "P", "stock_price": 571.45, "utc_time": 1775145420000}, {"instrument": "META", "mid_signal": 853051, "gamma_signal": 67537, "vega_signal": 284192, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145425000}, {"instrument": "META", "mid_signal": 264766, "gamma_signal": -3445, "vega_signal": -252414, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145425000}, {"instrument": "META", "mid_signal": 315792, "gamma_signal": 31512, "vega_signal": 23226, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145430000}, {"instrument": "META", "mid_signal": 33210, "gamma_signal": 830, "vega_signal": -4102, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145430000}, {"instrument": "META", "mid_signal": 484664, "gamma_signal": 74819, "vega_signal": 45473, "option_type": "C", "stock_price": 571, "utc_time": 1775145435000}, {"instrument": "META", "mid_signal": 389625, "gamma_signal": -31655, "vega_signal": -123909, "option_type": "P", "stock_price": 571, "utc_time": 1775145435000}, {"instrument": "META", "mid_signal": -140825, "gamma_signal": -4085, "vega_signal": -55305, "option_type": "C", "stock_price": 571, "utc_time": 1775145440000}, {"instrument": "META", "mid_signal": 711025, "gamma_signal": -64769, "vega_signal": -189422, "option_type": "P", "stock_price": 571, "utc_time": 1775145440000}, {"instrument": "META", "mid_signal": 185183, "gamma_signal": 4859, "vega_signal": 63918, "option_type": "C", "stock_price": 571, "utc_time": 1775145445000}, {"instrument": "META", "mid_signal": -138973, "gamma_signal": -2957, "vega_signal": 390977, "option_type": "P", "stock_price": 571, "utc_time": 1775145445000}, {"instrument": "META", "mid_signal": 44453, "gamma_signal": 3643, "vega_signal": 83894, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145450000}, {"instrument": "META", "mid_signal": 133608, "gamma_signal": 13709, "vega_signal": 2918, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145450000}, {"instrument": "META", "mid_signal": -156800, "gamma_signal": -2526, "vega_signal": 104267, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145455000}, {"instrument": "META", "mid_signal": -185157, "gamma_signal": 77511, "vega_signal": -111742, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145455000}, {"instrument": "META", "mid_signal": -210549, "gamma_signal": -5508, "vega_signal": -85623, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145460000}, {"instrument": "META", "mid_signal": 19615, "gamma_signal": -4394, "vega_signal": -3571, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145460000}, {"instrument": "META", "mid_signal": -10473, "gamma_signal": -3050, "vega_signal": -7383, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145465000}, {"instrument": "META", "mid_signal": -192454, "gamma_signal": 24163, "vega_signal": 1714, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145465000}, {"instrument": "META", "mid_signal": -185843, "gamma_signal": -7301, "vega_signal": -81344, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145470000}, {"instrument": "META", "mid_signal": -389466, "gamma_signal": 38730, "vega_signal": 63789, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145470000}, {"instrument": "META", "mid_signal": 218825, "gamma_signal": -5348, "vega_signal": 129578, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145475000}, {"instrument": "META", "mid_signal": -149617, "gamma_signal": 6586, "vega_signal": 69414, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145475000}, {"instrument": "META", "mid_signal": -167855, "gamma_signal": -6143, "vega_signal": -68618, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145480000}, {"instrument": "META", "mid_signal": -363892, "gamma_signal": 40870, "vega_signal": 55631, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145480000}, {"instrument": "META", "mid_signal": -2014500, "gamma_signal": -94857, "vega_signal": -4586128, "option_type": "C", "stock_price": 571.17, "utc_time": 1775145485000}, {"instrument": "META", "mid_signal": 188784, "gamma_signal": -25590, "vega_signal": -72344, "option_type": "P", "stock_price": 571.17, "utc_time": 1775145485000}, {"instrument": "META", "mid_signal": 163416, "gamma_signal": 4670, "vega_signal": 79059, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145490000}, {"instrument": "META", "mid_signal": 2811, "gamma_signal": -1113, "vega_signal": 1531, "option_type": "P", "stock_price": 571.21, "utc_time": 1775145490000}, {"instrument": "META", "mid_signal": -409092, "gamma_signal": -42115, "vega_signal": -116466, "option_type": "C", "stock_price": 571, "utc_time": 1775145495000}, {"instrument": "META", "mid_signal": 149274, "gamma_signal": -24036, "vega_signal": 93110, "option_type": "P", "stock_price": 571, "utc_time": 1775145495000}, {"instrument": "META", "mid_signal": -698303, "gamma_signal": -105913, "vega_signal": -16019, "option_type": "C", "stock_price": 571, "utc_time": 1775145500000}, {"instrument": "META", "mid_signal": -266372, "gamma_signal": 39625, "vega_signal": -49253, "option_type": "P", "stock_price": 571, "utc_time": 1775145500000}, {"instrument": "META", "mid_signal": -3127, "gamma_signal": -3205, "vega_signal": -8928, "option_type": "C", "stock_price": 571, "utc_time": 1775145505000}, {"instrument": "META", "mid_signal": -94684, "gamma_signal": 5737, "vega_signal": 52114, "option_type": "P", "stock_price": 571, "utc_time": 1775145505000}, {"instrument": "META", "mid_signal": -153347, "gamma_signal": -11170, "vega_signal": -35869, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145510000}, {"instrument": "META", "mid_signal": -5053161, "gamma_signal": 1060501, "vega_signal": 653104, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145510000}, {"instrument": "META", "mid_signal": -21692, "gamma_signal": -7361, "vega_signal": 15285, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145515000}, {"instrument": "META", "mid_signal": 795874, "gamma_signal": -137925, "vega_signal": -36101, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145515000}, {"instrument": "META", "mid_signal": -140854, "gamma_signal": -7678, "vega_signal": -43470, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145520000}, {"instrument": "META", "mid_signal": -11691, "gamma_signal": 99, "vega_signal": 63024, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145520000}, {"instrument": "META", "mid_signal": -189290, "gamma_signal": -12317, "vega_signal": -46603, "option_type": "C", "stock_price": 570.85, "utc_time": 1775145525000}, {"instrument": "META", "mid_signal": 10749, "gamma_signal": 880, "vega_signal": -64731, "option_type": "P", "stock_price": 570.85, "utc_time": 1775145525000}, {"instrument": "META", "mid_signal": 4450, "gamma_signal": 1802, "vega_signal": -9199, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145530000}, {"instrument": "META", "mid_signal": 1257641, "gamma_signal": -158070, "vega_signal": -251653, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145530000}, {"instrument": "META", "mid_signal": -161973, "gamma_signal": -2406, "vega_signal": -204415, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145535000}, {"instrument": "META", "mid_signal": -316437, "gamma_signal": 41889, "vega_signal": 57246, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145535000}, {"instrument": "META", "mid_signal": 173376, "gamma_signal": 24955, "vega_signal": 19286, "option_type": "C", "stock_price": 570.99, "utc_time": 1775145540000}, {"instrument": "META", "mid_signal": 769033, "gamma_signal": -5026, "vega_signal": -1149575, "option_type": "P", "stock_price": 570.99, "utc_time": 1775145540000}, {"instrument": "META", "mid_signal": 181226, "gamma_signal": 20356, "vega_signal": 26759, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145545000}, {"instrument": "META", "mid_signal": -298807, "gamma_signal": -184, "vega_signal": 387811, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145545000}, {"instrument": "META", "mid_signal": 180732, "gamma_signal": 4841, "vega_signal": 45468, "option_type": "C", "stock_price": 570.95, "utc_time": 1775145550000}, {"instrument": "META", "mid_signal": 339921, "gamma_signal": -36327, "vega_signal": -44623, "option_type": "P", "stock_price": 570.95, "utc_time": 1775145550000}, {"instrument": "META", "mid_signal": -329428, "gamma_signal": -19578, "vega_signal": -263259, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145555000}, {"instrument": "META", "mid_signal": -442005, "gamma_signal": 50803, "vega_signal": 101271, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145555000}, {"instrument": "META", "mid_signal": -428085, "gamma_signal": -11674, "vega_signal": -724367, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145560000}, {"instrument": "META", "mid_signal": -26468, "gamma_signal": -27, "vega_signal": 56384, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145560000}, {"instrument": "META", "mid_signal": 157586, "gamma_signal": 4959, "vega_signal": 54466, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145565000}, {"instrument": "META", "mid_signal": 241540, "gamma_signal": -8824, "vega_signal": -100689, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145565000}, {"instrument": "META", "mid_signal": -132620, "gamma_signal": 3590, "vega_signal": -340418, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145570000}, {"instrument": "META", "mid_signal": -239413, "gamma_signal": 40073, "vega_signal": -70970, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145570000}, {"instrument": "META", "mid_signal": 2966, "gamma_signal": 6644, "vega_signal": 10906, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145575000}, {"instrument": "META", "mid_signal": 302437, "gamma_signal": -12160, "vega_signal": -328499, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145575000}, {"instrument": "META", "mid_signal": -201302, "gamma_signal": 1958, "vega_signal": 384859, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145580000}, {"instrument": "META", "mid_signal": -333653, "gamma_signal": 36205, "vega_signal": 27280, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145580000}, {"instrument": "META", "mid_signal": 200384, "gamma_signal": 6775, "vega_signal": 128733, "option_type": "C", "stock_price": 571.05, "utc_time": 1775145585000}, {"instrument": "META", "mid_signal": -36610, "gamma_signal": 318, "vega_signal": 34449, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145585000}, {"instrument": "META", "mid_signal": -144071, "gamma_signal": -6359, "vega_signal": 5370, "option_type": "C", "stock_price": 570.95, "utc_time": 1775145590000}, {"instrument": "META", "mid_signal": -7533, "gamma_signal": 201, "vega_signal": 17174, "option_type": "P", "stock_price": 570.95, "utc_time": 1775145590000}, {"instrument": "META", "mid_signal": 176445, "gamma_signal": 4949, "vega_signal": 37414, "option_type": "C", "stock_price": 570.95, "utc_time": 1775145595000}, {"instrument": "META", "mid_signal": -552680, "gamma_signal": 13918, "vega_signal": 446891, "option_type": "P", "stock_price": 570.95, "utc_time": 1775145595000}, {"instrument": "META", "mid_signal": -251288, "gamma_signal": -12507, "vega_signal": -64462, "option_type": "C", "stock_price": 570.72, "utc_time": 1775145600000}, {"instrument": "META", "mid_signal": -2073387, "gamma_signal": 196948, "vega_signal": 397441, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145600000}, {"instrument": "META", "mid_signal": -208667, "gamma_signal": -5014, "vega_signal": -59472, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145605000}, {"instrument": "META", "mid_signal": -436258, "gamma_signal": 41690, "vega_signal": 92361, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145605000}, {"instrument": "META", "mid_signal": 46012, "gamma_signal": -9173, "vega_signal": 5245, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145610000}, {"instrument": "META", "mid_signal": -1126343, "gamma_signal": 212163, "vega_signal": 307703, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145610000}, {"instrument": "META", "mid_signal": -154292, "gamma_signal": -42316, "vega_signal": 1098824, "option_type": "C", "stock_price": 570.6, "utc_time": 1775145615000}, {"instrument": "META", "mid_signal": -669175, "gamma_signal": 112773, "vega_signal": 70184, "option_type": "P", "stock_price": 570.6, "utc_time": 1775145615000}, {"instrument": "META", "mid_signal": 1218675, "gamma_signal": 20178, "vega_signal": 3455999, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145620000}, {"instrument": "META", "mid_signal": 401000, "gamma_signal": -59683, "vega_signal": 194594, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145620000}, {"instrument": "META", "mid_signal": 579255, "gamma_signal": 77745, "vega_signal": 171566, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145625000}, {"instrument": "META", "mid_signal": 648895, "gamma_signal": -31007, "vega_signal": -347615, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145625000}, {"instrument": "META", "mid_signal": 238339, "gamma_signal": 32830, "vega_signal": 106009, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145630000}, {"instrument": "META", "mid_signal": 379092, "gamma_signal": -67042, "vega_signal": 14776, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145630000}, {"instrument": "META", "mid_signal": 147742, "gamma_signal": 53014, "vega_signal": -128339, "option_type": "C", "stock_price": 570.87, "utc_time": 1775145635000}, {"instrument": "META", "mid_signal": 357097, "gamma_signal": -8036, "vega_signal": -560555, "option_type": "P", "stock_price": 570.87, "utc_time": 1775145635000}, {"instrument": "META", "mid_signal": 641526, "gamma_signal": 47242, "vega_signal": 231201, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145640000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 242, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145640000}, {"instrument": "META", "mid_signal": -673577, "gamma_signal": -51197, "vega_signal": -282799, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145645000}, {"instrument": "META", "mid_signal": 150731, "gamma_signal": -708, "vega_signal": 15180, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145645000}, {"instrument": "META", "mid_signal": -402016, "gamma_signal": -16172, "vega_signal": -195167, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145650000}, {"instrument": "META", "mid_signal": 272832, "gamma_signal": -11384, "vega_signal": -82621, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145650000}, {"instrument": "META", "mid_signal": -37570, "gamma_signal": 15227, "vega_signal": -38414, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145655000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -4, "vega_signal": -1372, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145655000}, {"instrument": "META", "mid_signal": 206203, "gamma_signal": 7436, "vega_signal": 758470, "option_type": "C", "stock_price": 570.59, "utc_time": 1775145660000}, {"instrument": "META", "mid_signal": 259474, "gamma_signal": -14092, "vega_signal": -295077, "option_type": "P", "stock_price": 570.59, "utc_time": 1775145660000}, {"instrument": "META", "mid_signal": 552032, "gamma_signal": 29476, "vega_signal": -31325, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145665000}, {"instrument": "META", "mid_signal": 2590223, "gamma_signal": -213210, "vega_signal": -614698, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145665000}, {"instrument": "META", "mid_signal": 245943, "gamma_signal": 20737, "vega_signal": 347969, "option_type": "C", "stock_price": 570.92, "utc_time": 1775145670000}, {"instrument": "META", "mid_signal": 121282, "gamma_signal": -10113, "vega_signal": -40193, "option_type": "P", "stock_price": 570.92, "utc_time": 1775145670000}, {"instrument": "META", "mid_signal": 755872, "gamma_signal": 79310, "vega_signal": 183893, "option_type": "C", "stock_price": 570.96, "utc_time": 1775145675000}, {"instrument": "META", "mid_signal": 180725, "gamma_signal": -10615, "vega_signal": -264728, "option_type": "P", "stock_price": 570.96, "utc_time": 1775145675000}, {"instrument": "META", "mid_signal": -44245, "gamma_signal": -2359, "vega_signal": 29671, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145680000}, {"instrument": "META", "mid_signal": -153945, "gamma_signal": 3204, "vega_signal": 141329, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145680000}, {"instrument": "META", "mid_signal": -182541, "gamma_signal": -18077, "vega_signal": -66834, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145685000}, {"instrument": "META", "mid_signal": 52107, "gamma_signal": -16594, "vega_signal": 69045, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145685000}, {"instrument": "META", "mid_signal": 290222, "gamma_signal": 39425, "vega_signal": 11779, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145690000}, {"instrument": "META", "mid_signal": -363101, "gamma_signal": -71741, "vega_signal": 734838, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145690000}, {"instrument": "META", "mid_signal": -389506, "gamma_signal": -16072, "vega_signal": -254438, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145695000}, {"instrument": "META", "mid_signal": 34324, "gamma_signal": -4759, "vega_signal": -19077, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145695000}, {"instrument": "META", "mid_signal": -767226, "gamma_signal": -4621, "vega_signal": -1273846, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145700000}, {"instrument": "META", "mid_signal": -1318416, "gamma_signal": 66730, "vega_signal": 847458, "option_type": "P", "stock_price": 571.22, "utc_time": 1775145700000}, {"instrument": "META", "mid_signal": 45260, "gamma_signal": 7113, "vega_signal": 6568, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145705000}, {"instrument": "META", "mid_signal": -18325, "gamma_signal": -23069, "vega_signal": 93051, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145705000}, {"instrument": "META", "mid_signal": 25706, "gamma_signal": 3914, "vega_signal": 6923, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145710000}, {"instrument": "META", "mid_signal": 113364, "gamma_signal": -24954, "vega_signal": 42714, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145710000}, {"instrument": "META", "mid_signal": 710820, "gamma_signal": 87715, "vega_signal": 160697, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145715000}, {"instrument": "META", "mid_signal": 5812, "gamma_signal": 135, "vega_signal": -20752, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145715000}, {"instrument": "META", "mid_signal": -44367, "gamma_signal": -32062, "vega_signal": 13795, "option_type": "C", "stock_price": 571.23, "utc_time": 1775145720000}, {"instrument": "META", "mid_signal": 340563, "gamma_signal": -63438, "vega_signal": -51910, "option_type": "P", "stock_price": 571.23, "utc_time": 1775145720000}, {"instrument": "META", "mid_signal": -162241, "gamma_signal": -13690, "vega_signal": 58287, "option_type": "C", "stock_price": 571.23, "utc_time": 1775145725000}, {"instrument": "META", "mid_signal": -275146, "gamma_signal": 28370, "vega_signal": 19321, "option_type": "P", "stock_price": 571.23, "utc_time": 1775145725000}, {"instrument": "META", "mid_signal": -1271398, "gamma_signal": -139466, "vega_signal": -207360, "option_type": "C", "stock_price": 571, "utc_time": 1775145730000}, {"instrument": "META", "mid_signal": 188631, "gamma_signal": -27719, "vega_signal": 159202, "option_type": "P", "stock_price": 571, "utc_time": 1775145730000}, {"instrument": "META", "mid_signal": 26745, "gamma_signal": -22655, "vega_signal": -6818, "option_type": "C", "stock_price": 571, "utc_time": 1775145735000}, {"instrument": "META", "mid_signal": 196702, "gamma_signal": -5288, "vega_signal": -60345, "option_type": "P", "stock_price": 571, "utc_time": 1775145735000}, {"instrument": "META", "mid_signal": 112124, "gamma_signal": 32695, "vega_signal": -7031, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145740000}, {"instrument": "META", "mid_signal": 696832, "gamma_signal": -48833, "vega_signal": -252399, "option_type": "P", "stock_price": 571.21, "utc_time": 1775145740000}, {"instrument": "META", "mid_signal": 249365, "gamma_signal": 6755, "vega_signal": 651990, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145745000}, {"instrument": "META", "mid_signal": -199988, "gamma_signal": -767, "vega_signal": 74148, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145745000}, {"instrument": "META", "mid_signal": -158450, "gamma_signal": -3941, "vega_signal": -66783, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145750000}, {"instrument": "META", "mid_signal": 279408, "gamma_signal": -40621, "vega_signal": -30200, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145750000}, {"instrument": "META", "mid_signal": -175244, "gamma_signal": -6671, "vega_signal": -80833, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145755000}, {"instrument": "META", "mid_signal": 520665, "gamma_signal": -42132, "vega_signal": -441790, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145755000}, {"instrument": "META", "mid_signal": 22435, "gamma_signal": 3551, "vega_signal": 1877, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145760000}, {"instrument": "META", "mid_signal": 341410, "gamma_signal": -34548, "vega_signal": -25769, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145760000}, {"instrument": "META", "mid_signal": -753000, "gamma_signal": -121459, "vega_signal": 74908, "option_type": "C", "stock_price": 570.85, "utc_time": 1775145765000}, {"instrument": "META", "mid_signal": -297532, "gamma_signal": 5548, "vega_signal": 323972, "option_type": "P", "stock_price": 570.85, "utc_time": 1775145765000}, {"instrument": "META", "mid_signal": -871862, "gamma_signal": -37368, "vega_signal": -417627, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145770000}, {"instrument": "META", "mid_signal": -1186988, "gamma_signal": 142644, "vega_signal": 89874, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145770000}, {"instrument": "META", "mid_signal": 17953, "gamma_signal": 483, "vega_signal": 13260, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145775000}, {"instrument": "META", "mid_signal": 414350, "gamma_signal": -36214, "vega_signal": -362400, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145775000}, {"instrument": "META", "mid_signal": -346049, "gamma_signal": -6649, "vega_signal": -454604, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145780000}, {"instrument": "META", "mid_signal": 209081, "gamma_signal": -31318, "vega_signal": -4503, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145780000}, {"instrument": "META", "mid_signal": -22973, "gamma_signal": -1529, "vega_signal": -37789, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145785000}, {"instrument": "META", "mid_signal": -42003, "gamma_signal": 2446, "vega_signal": 34597, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145785000}, {"instrument": "META", "mid_signal": 77674, "gamma_signal": -21556, "vega_signal": 299669, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145790000}, {"instrument": "META", "mid_signal": 1121424, "gamma_signal": -110643, "vega_signal": -530741, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145790000}, {"instrument": "META", "mid_signal": 288991, "gamma_signal": 35638, "vega_signal": 2039, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145795000}, {"instrument": "META", "mid_signal": 3116251, "gamma_signal": -136930, "vega_signal": -1478608, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145795000}, {"instrument": "META", "mid_signal": -42388, "gamma_signal": -11064, "vega_signal": 92680, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145800000}, {"instrument": "META", "mid_signal": -116201, "gamma_signal": 34966, "vega_signal": -114498, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145800000}, {"instrument": "META", "mid_signal": 219259, "gamma_signal": 7016, "vega_signal": 113432, "option_type": "C", "stock_price": 570.78, "utc_time": 1775145805000}, {"instrument": "META", "mid_signal": 198623, "gamma_signal": -5943, "vega_signal": -60895, "option_type": "P", "stock_price": 570.78, "utc_time": 1775145805000}, {"instrument": "META", "mid_signal": 342423, "gamma_signal": -335, "vega_signal": 161334, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145810000}, {"instrument": "META", "mid_signal": -277428, "gamma_signal": 37094, "vega_signal": 250080, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145810000}, {"instrument": "META", "mid_signal": 2141, "gamma_signal": -1516, "vega_signal": -13310, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145815000}, {"instrument": "META", "mid_signal": -119487, "gamma_signal": 6555, "vega_signal": 98103, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145815000}, {"instrument": "META", "mid_signal": 259714, "gamma_signal": 11726, "vega_signal": 292476, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145820000}, {"instrument": "META", "mid_signal": 795528, "gamma_signal": -78651, "vega_signal": -17000, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145820000}, {"instrument": "META", "mid_signal": 23271, "gamma_signal": 626, "vega_signal": 116934, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145825000}, {"instrument": "META", "mid_signal": 115774, "gamma_signal": -5595, "vega_signal": -104756, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145825000}, {"instrument": "META", "mid_signal": 91174, "gamma_signal": -8706, "vega_signal": 63792, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145830000}, {"instrument": "META", "mid_signal": 420224, "gamma_signal": -30439, "vega_signal": -23016, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145830000}, {"instrument": "META", "mid_signal": 234683, "gamma_signal": 14299, "vega_signal": 81904, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145835000}, {"instrument": "META", "mid_signal": 483034, "gamma_signal": -25197, "vega_signal": -65784, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145835000}, {"instrument": "META", "mid_signal": 961548, "gamma_signal": 114833, "vega_signal": 148642, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145840000}, {"instrument": "META", "mid_signal": 278607, "gamma_signal": -6311, "vega_signal": -201966, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145840000}, {"instrument": "META", "mid_signal": -110929, "gamma_signal": -3178, "vega_signal": -274825, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145845000}, {"instrument": "META", "mid_signal": -542273, "gamma_signal": 163431, "vega_signal": 32199, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145845000}, {"instrument": "META", "mid_signal": -1427760, "gamma_signal": -201113, "vega_signal": -552378, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145850000}, {"instrument": "META", "mid_signal": 485492, "gamma_signal": -22856, "vega_signal": -38788, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145850000}, {"instrument": "META", "mid_signal": 180535, "gamma_signal": 28612, "vega_signal": -21141, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145855000}, {"instrument": "META", "mid_signal": 388130, "gamma_signal": -26207, "vega_signal": -939, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145855000}, {"instrument": "META", "mid_signal": 42849, "gamma_signal": 2290, "vega_signal": 56901, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145860000}, {"instrument": "META", "mid_signal": 88262, "gamma_signal": -23655, "vega_signal": 55221, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145860000}, {"instrument": "META", "mid_signal": -200492, "gamma_signal": -20247, "vega_signal": -186792, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145865000}, {"instrument": "META", "mid_signal": 750550, "gamma_signal": -46456, "vega_signal": -155799, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145865000}, {"instrument": "META", "mid_signal": 133656, "gamma_signal": 1416, "vega_signal": 303106, "option_type": "C", "stock_price": 570.24, "utc_time": 1775145870000}, {"instrument": "META", "mid_signal": 325019, "gamma_signal": -8142, "vega_signal": -3751, "option_type": "P", "stock_price": 570.24, "utc_time": 1775145870000}, {"instrument": "META", "mid_signal": -306338, "gamma_signal": -24344, "vega_signal": -168832, "option_type": "C", "stock_price": 570.14, "utc_time": 1775145875000}, {"instrument": "META", "mid_signal": 892342, "gamma_signal": -61723, "vega_signal": -574736, "option_type": "P", "stock_price": 570.14, "utc_time": 1775145875000}, {"instrument": "META", "mid_signal": 174603, "gamma_signal": 26812, "vega_signal": -122746, "option_type": "C", "stock_price": 570.22, "utc_time": 1775145880000}, {"instrument": "META", "mid_signal": -766400, "gamma_signal": 82874, "vega_signal": -10889, "option_type": "P", "stock_price": 570.22, "utc_time": 1775145880000}, {"instrument": "META", "mid_signal": -545234, "gamma_signal": -121771, "vega_signal": 873800, "option_type": "C", "stock_price": 570.22, "utc_time": 1775145885000}, {"instrument": "META", "mid_signal": 555667, "gamma_signal": -45218, "vega_signal": -132569, "option_type": "P", "stock_price": 570.22, "utc_time": 1775145885000}, {"instrument": "META", "mid_signal": -107560, "gamma_signal": -5864, "vega_signal": -131498, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145890000}, {"instrument": "META", "mid_signal": 178789, "gamma_signal": -6667, "vega_signal": -188969, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145890000}, {"instrument": "META", "mid_signal": 12286, "gamma_signal": -1319, "vega_signal": 55846, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145895000}, {"instrument": "META", "mid_signal": -136079, "gamma_signal": 29493, "vega_signal": 12531, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145895000}, {"instrument": "META", "mid_signal": 85907, "gamma_signal": 11840, "vega_signal": 58800, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145900000}, {"instrument": "META", "mid_signal": 74240, "gamma_signal": -15548, "vega_signal": -4063, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145900000}, {"instrument": "META", "mid_signal": -607175, "gamma_signal": 30077, "vega_signal": -6257218, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145905000}, {"instrument": "META", "mid_signal": -1938417, "gamma_signal": 135802, "vega_signal": -26096, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145905000}, {"instrument": "META", "mid_signal": 394141, "gamma_signal": 16845, "vega_signal": 589893, "option_type": "C", "stock_price": 571.27, "utc_time": 1775145910000}, {"instrument": "META", "mid_signal": -336455, "gamma_signal": 9507, "vega_signal": 1201956, "option_type": "P", "stock_price": 571.27, "utc_time": 1775145910000}, {"instrument": "META", "mid_signal": 22917, "gamma_signal": -3584, "vega_signal": 30638, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145915000}, {"instrument": "META", "mid_signal": 434069, "gamma_signal": -39472, "vega_signal": -227662, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145915000}, {"instrument": "META", "mid_signal": -375132, "gamma_signal": -25457, "vega_signal": 93533, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145920000}, {"instrument": "META", "mid_signal": 295866, "gamma_signal": -33772, "vega_signal": -100649, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145920000}, {"instrument": "META", "mid_signal": 120632, "gamma_signal": -620, "vega_signal": 61741, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145925000}, {"instrument": "META", "mid_signal": 91745, "gamma_signal": -15700, "vega_signal": 1851, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145925000}, {"instrument": "META", "mid_signal": 774712, "gamma_signal": 138578, "vega_signal": 51261, "option_type": "C", "stock_price": 571.38, "utc_time": 1775145930000}, {"instrument": "META", "mid_signal": -529324, "gamma_signal": 72815, "vega_signal": 69932, "option_type": "P", "stock_price": 571.38, "utc_time": 1775145930000}, {"instrument": "META", "mid_signal": 506876, "gamma_signal": 60238, "vega_signal": 142611, "option_type": "C", "stock_price": 571.54, "utc_time": 1775145935000}, {"instrument": "META", "mid_signal": -27955, "gamma_signal": -4961, "vega_signal": 67417, "option_type": "P", "stock_price": 571.38, "utc_time": 1775145935000}, {"instrument": "META", "mid_signal": -126089, "gamma_signal": -6235, "vega_signal": 94117, "option_type": "C", "stock_price": 571.57, "utc_time": 1775145940000}, {"instrument": "META", "mid_signal": -89220, "gamma_signal": 4842, "vega_signal": 167211, "option_type": "P", "stock_price": 571.54, "utc_time": 1775145940000}, {"instrument": "META", "mid_signal": -279761, "gamma_signal": -36313, "vega_signal": -37988, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145945000}, {"instrument": "META", "mid_signal": -36635, "gamma_signal": 17521, "vega_signal": -133974, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145945000}, {"instrument": "META", "mid_signal": -139378, "gamma_signal": -29995, "vega_signal": -51042, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145950000}, {"instrument": "META", "mid_signal": 98678, "gamma_signal": -17837, "vega_signal": 15994, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145950000}, {"instrument": "META", "mid_signal": -6815, "gamma_signal": -1584, "vega_signal": -11824, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145955000}, {"instrument": "META", "mid_signal": 368119, "gamma_signal": -37125, "vega_signal": -10597, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145955000}, {"instrument": "META", "mid_signal": -251348, "gamma_signal": -71933, "vega_signal": -40773, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145960000}, {"instrument": "META", "mid_signal": -373742, "gamma_signal": 18532, "vega_signal": 230568, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145960000}, {"instrument": "META", "mid_signal": -67273, "gamma_signal": -4063, "vega_signal": -63249, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145965000}, {"instrument": "META", "mid_signal": 447735, "gamma_signal": -66166, "vega_signal": -3968, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145965000}, {"instrument": "META", "mid_signal": 456467, "gamma_signal": 38, "vega_signal": -2400, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145970000}, {"instrument": "META", "mid_signal": -190032, "gamma_signal": 8163, "vega_signal": 133898, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145970000}, {"instrument": "META", "mid_signal": -512018, "gamma_signal": -41967, "vega_signal": -35992, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145975000}, {"instrument": "META", "mid_signal": -484403, "gamma_signal": 28557, "vega_signal": 155512, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145975000}, {"instrument": "META", "mid_signal": -583930, "gamma_signal": -31105, "vega_signal": -219476, "option_type": "C", "stock_price": 571.03, "utc_time": 1775145980000}, {"instrument": "META", "mid_signal": -483180, "gamma_signal": 18250, "vega_signal": 454534, "option_type": "P", "stock_price": 571.03, "utc_time": 1775145980000}, {"instrument": "META", "mid_signal": -433, "gamma_signal": -10, "vega_signal": -3429, "option_type": "C", "stock_price": 570.88, "utc_time": 1775145985000}, {"instrument": "META", "mid_signal": 195036, "gamma_signal": -5857, "vega_signal": -61733, "option_type": "P", "stock_price": 570.88, "utc_time": 1775145985000}, {"instrument": "META", "mid_signal": 1437086, "gamma_signal": 136900, "vega_signal": 118602, "option_type": "C", "stock_price": 570.91, "utc_time": 1775145990000}, {"instrument": "META", "mid_signal": -1363451, "gamma_signal": 98072, "vega_signal": 633132, "option_type": "P", "stock_price": 570.91, "utc_time": 1775145990000}, {"instrument": "META", "mid_signal": -117268, "gamma_signal": -21475, "vega_signal": -17139, "option_type": "C", "stock_price": 571.3, "utc_time": 1775145995000}, {"instrument": "META", "mid_signal": 576735, "gamma_signal": -120479, "vega_signal": -327885, "option_type": "P", "stock_price": 571.3, "utc_time": 1775145995000}, {"instrument": "META", "mid_signal": -131275, "gamma_signal": 6855, "vega_signal": -54372, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146000000}, {"instrument": "META", "mid_signal": -39032, "gamma_signal": 24711, "vega_signal": -129793, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146000000}, {"instrument": "META", "mid_signal": 32260, "gamma_signal": -306, "vega_signal": 169514, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146005000}, {"instrument": "META", "mid_signal": 33643, "gamma_signal": -283, "vega_signal": -43673, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146005000}, {"instrument": "META", "mid_signal": 28332, "gamma_signal": 6251, "vega_signal": -13902, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146010000}, {"instrument": "META", "mid_signal": -30942, "gamma_signal": 4416, "vega_signal": 37506, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146010000}, {"instrument": "META", "mid_signal": -24790, "gamma_signal": -214, "vega_signal": -59567, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146015000}, {"instrument": "META", "mid_signal": 232739, "gamma_signal": -32863, "vega_signal": -84746, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146015000}, {"instrument": "META", "mid_signal": -100745, "gamma_signal": -18418, "vega_signal": -16039, "option_type": "C", "stock_price": 571, "utc_time": 1775146020000}, {"instrument": "META", "mid_signal": -55817, "gamma_signal": -1206, "vega_signal": 59672, "option_type": "P", "stock_price": 571, "utc_time": 1775146020000}, {"instrument": "META", "mid_signal": -569832, "gamma_signal": -33268, "vega_signal": -640279, "option_type": "C", "stock_price": 571, "utc_time": 1775146025000}, {"instrument": "META", "mid_signal": -562679, "gamma_signal": 29680, "vega_signal": 233409, "option_type": "P", "stock_price": 571, "utc_time": 1775146025000}, {"instrument": "META", "mid_signal": 148050, "gamma_signal": 2572, "vega_signal": 72433, "option_type": "C", "stock_price": 571, "utc_time": 1775146030000}, {"instrument": "META", "mid_signal": 296167, "gamma_signal": -39215, "vega_signal": -54956, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146030000}, {"instrument": "META", "mid_signal": 412708, "gamma_signal": 3577, "vega_signal": 113605, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146035000}, {"instrument": "META", "mid_signal": 303887, "gamma_signal": -7131, "vega_signal": -69363, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146035000}, {"instrument": "META", "mid_signal": 14957, "gamma_signal": 2890, "vega_signal": 2237, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146040000}, {"instrument": "META", "mid_signal": -196432, "gamma_signal": 30728, "vega_signal": 11515, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146040000}, {"instrument": "META", "mid_signal": -561060, "gamma_signal": -19076, "vega_signal": -219884, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146045000}, {"instrument": "META", "mid_signal": -650634, "gamma_signal": 56317, "vega_signal": 159507, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146045000}, {"instrument": "META", "mid_signal": -163067, "gamma_signal": -3649, "vega_signal": -53995, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146050000}, {"instrument": "META", "mid_signal": -350296, "gamma_signal": 38941, "vega_signal": 26284, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146050000}, {"instrument": "META", "mid_signal": 610184, "gamma_signal": 66533, "vega_signal": 79804, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146055000}, {"instrument": "META", "mid_signal": 41349, "gamma_signal": -7121, "vega_signal": -5039, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146055000}, {"instrument": "META", "mid_signal": -272582, "gamma_signal": -40509, "vega_signal": -47573, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146060000}, {"instrument": "META", "mid_signal": -317821, "gamma_signal": 22292, "vega_signal": 233074, "option_type": "P", "stock_price": 570.37, "utc_time": 1775146060000}, {"instrument": "META", "mid_signal": -311896, "gamma_signal": -6913, "vega_signal": -146980, "option_type": "C", "stock_price": 570.57, "utc_time": 1775146065000}, {"instrument": "META", "mid_signal": 42713, "gamma_signal": 30350, "vega_signal": -165405, "option_type": "P", "stock_price": 570.57, "utc_time": 1775146065000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": -6, "vega_signal": -1701, "option_type": "C", "stock_price": 570.68, "utc_time": 1775146070000}, {"instrument": "META", "mid_signal": 176512, "gamma_signal": -11403, "vega_signal": -120131, "option_type": "P", "stock_price": 570.68, "utc_time": 1775146070000}, {"instrument": "META", "mid_signal": 25084, "gamma_signal": -181, "vega_signal": 31123, "option_type": "C", "stock_price": 570.68, "utc_time": 1775146075000}, {"instrument": "META", "mid_signal": 271432, "gamma_signal": -6546, "vega_signal": -145565, "option_type": "P", "stock_price": 570.68, "utc_time": 1775146075000}, {"instrument": "META", "mid_signal": -485738, "gamma_signal": -39229, "vega_signal": -333793, "option_type": "C", "stock_price": 570.48, "utc_time": 1775146080000}, {"instrument": "META", "mid_signal": -289467, "gamma_signal": 47570, "vega_signal": 11734, "option_type": "P", "stock_price": 570.48, "utc_time": 1775146080000}, {"instrument": "META", "mid_signal": -301314, "gamma_signal": 1650, "vega_signal": 69664, "option_type": "C", "stock_price": 570.35, "utc_time": 1775146085000}, {"instrument": "META", "mid_signal": -332283, "gamma_signal": 40621, "vega_signal": 146739, "option_type": "P", "stock_price": 570.35, "utc_time": 1775146085000}, {"instrument": "META", "mid_signal": 18807, "gamma_signal": 16308, "vega_signal": -23509, "option_type": "C", "stock_price": 570.35, "utc_time": 1775146090000}, {"instrument": "META", "mid_signal": -74790, "gamma_signal": 3172, "vega_signal": 67352, "option_type": "P", "stock_price": 570.35, "utc_time": 1775146090000}, {"instrument": "META", "mid_signal": -149808, "gamma_signal": -17800, "vega_signal": -115153, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146095000}, {"instrument": "META", "mid_signal": -214508, "gamma_signal": 51296, "vega_signal": 30835, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146095000}, {"instrument": "META", "mid_signal": 45849, "gamma_signal": 1524, "vega_signal": 48595, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146100000}, {"instrument": "META", "mid_signal": -51626, "gamma_signal": -14844, "vega_signal": 172302, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146100000}, {"instrument": "META", "mid_signal": -21480, "gamma_signal": -420, "vega_signal": -31674, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146105000}, {"instrument": "META", "mid_signal": 100862, "gamma_signal": -62, "vega_signal": -85365, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146105000}, {"instrument": "META", "mid_signal": -34600, "gamma_signal": -38934, "vega_signal": -546158, "option_type": "C", "stock_price": 570.1, "utc_time": 1775146110000}, {"instrument": "META", "mid_signal": -407905, "gamma_signal": 48935, "vega_signal": -11947, "option_type": "P", "stock_price": 570.1, "utc_time": 1775146110000}, {"instrument": "META", "mid_signal": 51270, "gamma_signal": 498, "vega_signal": 3884, "option_type": "C", "stock_price": 570.1, "utc_time": 1775146115000}, {"instrument": "META", "mid_signal": -127213, "gamma_signal": 26936, "vega_signal": -41387, "option_type": "P", "stock_price": 570.1, "utc_time": 1775146115000}, {"instrument": "META", "mid_signal": -480657, "gamma_signal": -6135, "vega_signal": -1361023, "option_type": "C", "stock_price": 570, "utc_time": 1775146120000}, {"instrument": "META", "mid_signal": -390674, "gamma_signal": 48138, "vega_signal": 128107, "option_type": "P", "stock_price": 570, "utc_time": 1775146120000}, {"instrument": "META", "mid_signal": 283433, "gamma_signal": 8111, "vega_signal": 142618, "option_type": "C", "stock_price": 570.03, "utc_time": 1775146125000}, {"instrument": "META", "mid_signal": -89442, "gamma_signal": 17377, "vega_signal": -207229, "option_type": "P", "stock_price": 570.03, "utc_time": 1775146125000}, {"instrument": "META", "mid_signal": -1457160, "gamma_signal": 5778, "vega_signal": -809, "option_type": "C", "stock_price": 569.97, "utc_time": 1775146130000}, {"instrument": "META", "mid_signal": -2764719, "gamma_signal": 164888, "vega_signal": 1560559, "option_type": "P", "stock_price": 569.97, "utc_time": 1775146130000}, {"instrument": "META", "mid_signal": 242892, "gamma_signal": 14619, "vega_signal": 69177, "option_type": "C", "stock_price": 569.97, "utc_time": 1775146135000}, {"instrument": "META", "mid_signal": -352750, "gamma_signal": 49595, "vega_signal": 53883, "option_type": "P", "stock_price": 569.97, "utc_time": 1775146135000}, {"instrument": "META", "mid_signal": 71385, "gamma_signal": 26418, "vega_signal": -38700, "option_type": "C", "stock_price": 570.11, "utc_time": 1775146140000}, {"instrument": "META", "mid_signal": 2344573, "gamma_signal": -624012, "vega_signal": -589854, "option_type": "P", "stock_price": 570.11, "utc_time": 1775146140000}, {"instrument": "META", "mid_signal": -290771, "gamma_signal": -30854, "vega_signal": 15243, "option_type": "C", "stock_price": 570.09, "utc_time": 1775146145000}, {"instrument": "META", "mid_signal": -253354, "gamma_signal": 33429, "vega_signal": 64061, "option_type": "P", "stock_price": 570.09, "utc_time": 1775146145000}, {"instrument": "META", "mid_signal": -75833, "gamma_signal": -25219, "vega_signal": 309006, "option_type": "C", "stock_price": 570.29, "utc_time": 1775146150000}, {"instrument": "META", "mid_signal": -1476265, "gamma_signal": 210477, "vega_signal": 446381, "option_type": "P", "stock_price": 570.29, "utc_time": 1775146150000}, {"instrument": "META", "mid_signal": 338581, "gamma_signal": 10622, "vega_signal": 114911, "option_type": "C", "stock_price": 570.315, "utc_time": 1775146155000}, {"instrument": "META", "mid_signal": -1958, "gamma_signal": -15093, "vega_signal": 95318, "option_type": "P", "stock_price": 570.315, "utc_time": 1775146155000}, {"instrument": "META", "mid_signal": 437709, "gamma_signal": 15055, "vega_signal": 202395, "option_type": "C", "stock_price": 570.315, "utc_time": 1775146160000}, {"instrument": "META", "mid_signal": -444983, "gamma_signal": 50374, "vega_signal": 8273, "option_type": "P", "stock_price": 570.315, "utc_time": 1775146160000}, {"instrument": "META", "mid_signal": 177813, "gamma_signal": -25885, "vega_signal": 379121, "option_type": "C", "stock_price": 570.54, "utc_time": 1775146165000}, {"instrument": "META", "mid_signal": 741341, "gamma_signal": -133218, "vega_signal": -187202, "option_type": "P", "stock_price": 570.54, "utc_time": 1775146165000}, {"instrument": "META", "mid_signal": 132465, "gamma_signal": 26286, "vega_signal": -32740, "option_type": "C", "stock_price": 570.54, "utc_time": 1775146170000}, {"instrument": "META", "mid_signal": 240391, "gamma_signal": -10164, "vega_signal": -72752, "option_type": "P", "stock_price": 570.54, "utc_time": 1775146170000}, {"instrument": "META", "mid_signal": -222418, "gamma_signal": 8266, "vega_signal": -136558, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146175000}, {"instrument": "META", "mid_signal": -109362, "gamma_signal": -9166, "vega_signal": 94540, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146175000}, {"instrument": "META", "mid_signal": 245275, "gamma_signal": 24618, "vega_signal": 96525, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146180000}, {"instrument": "META", "mid_signal": 146504, "gamma_signal": -19929, "vega_signal": -13868, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146180000}, {"instrument": "META", "mid_signal": 277968, "gamma_signal": 39268, "vega_signal": -9327, "option_type": "C", "stock_price": 570.76, "utc_time": 1775146185000}, {"instrument": "META", "mid_signal": -811760, "gamma_signal": 146233, "vega_signal": 182163, "option_type": "P", "stock_price": 570.76, "utc_time": 1775146185000}, {"instrument": "META", "mid_signal": 190065, "gamma_signal": 39595, "vega_signal": -170313, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146190000}, {"instrument": "META", "mid_signal": 10074, "gamma_signal": -2430, "vega_signal": -2404, "option_type": "P", "stock_price": 570.76, "utc_time": 1775146190000}, {"instrument": "META", "mid_signal": -34043, "gamma_signal": -4306, "vega_signal": -25877, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146195000}, {"instrument": "META", "mid_signal": -420898, "gamma_signal": 59612, "vega_signal": -169429, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146195000}, {"instrument": "META", "mid_signal": 36398, "gamma_signal": 661, "vega_signal": 19281, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146200000}, {"instrument": "META", "mid_signal": -138475, "gamma_signal": 21687, "vega_signal": 15559, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146200000}, {"instrument": "META", "mid_signal": 75052, "gamma_signal": 6760, "vega_signal": 16770, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146205000}, {"instrument": "META", "mid_signal": 47135, "gamma_signal": -8797, "vega_signal": 2200, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146205000}, {"instrument": "META", "mid_signal": -499599, "gamma_signal": -57174, "vega_signal": -163487, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146210000}, {"instrument": "META", "mid_signal": 72252, "gamma_signal": -2377, "vega_signal": -3705, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146210000}, {"instrument": "META", "mid_signal": 78284, "gamma_signal": 29316, "vega_signal": -36576, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146215000}, {"instrument": "META", "mid_signal": 106779, "gamma_signal": -6408, "vega_signal": -2710, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146215000}, {"instrument": "META", "mid_signal": 297413, "gamma_signal": 3722, "vega_signal": 55821, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146220000}, {"instrument": "META", "mid_signal": -65702, "gamma_signal": 30740, "vega_signal": -33204, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146220000}, {"instrument": "META", "mid_signal": -333771, "gamma_signal": -42282, "vega_signal": -280783, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146225000}, {"instrument": "META", "mid_signal": -382617, "gamma_signal": 38074, "vega_signal": 29137, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146225000}, {"instrument": "META", "mid_signal": 34981, "gamma_signal": 2903, "vega_signal": 99542, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146230000}, {"instrument": "META", "mid_signal": 149116, "gamma_signal": -28526, "vega_signal": -21117, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146230000}, {"instrument": "META", "mid_signal": 252603, "gamma_signal": 40520, "vega_signal": 31174, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146235000}, {"instrument": "META", "mid_signal": 82495, "gamma_signal": -37801, "vega_signal": 173169, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146235000}, {"instrument": "META", "mid_signal": 5115, "gamma_signal": -8718, "vega_signal": -6857, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146240000}, {"instrument": "META", "mid_signal": 260708, "gamma_signal": -12434, "vega_signal": -134891, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146240000}, {"instrument": "META", "mid_signal": 163513, "gamma_signal": 6253, "vega_signal": 68194, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146245000}, {"instrument": "META", "mid_signal": 312913, "gamma_signal": -26021, "vega_signal": -19660, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146245000}, {"instrument": "META", "mid_signal": 69339, "gamma_signal": -14396, "vega_signal": 51717, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146250000}, {"instrument": "META", "mid_signal": 599882, "gamma_signal": -32085, "vega_signal": -575181, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146250000}, {"instrument": "META", "mid_signal": -991591, "gamma_signal": -115645, "vega_signal": -199384, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146255000}, {"instrument": "META", "mid_signal": 123825, "gamma_signal": 12139, "vega_signal": -375000, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146255000}, {"instrument": "META", "mid_signal": 16586, "gamma_signal": 3647, "vega_signal": 3487, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146260000}, {"instrument": "META", "mid_signal": 230598, "gamma_signal": -6945, "vega_signal": -67315, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146260000}, {"instrument": "META", "mid_signal": -328736, "gamma_signal": -51910, "vega_signal": -72759, "option_type": "C", "stock_price": 570.27, "utc_time": 1775146265000}, {"instrument": "META", "mid_signal": -218320, "gamma_signal": 11714, "vega_signal": 76192, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146265000}, {"instrument": "META", "mid_signal": -30606, "gamma_signal": -6488, "vega_signal": -4968, "option_type": "C", "stock_price": 570.27, "utc_time": 1775146270000}, {"instrument": "META", "mid_signal": -506711, "gamma_signal": 57429, "vega_signal": 72949, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146270000}, {"instrument": "META", "mid_signal": -508284, "gamma_signal": -63306, "vega_signal": -111083, "option_type": "C", "stock_price": 570.12, "utc_time": 1775146275000}, {"instrument": "META", "mid_signal": -166036, "gamma_signal": 14480, "vega_signal": 135618, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146275000}, {"instrument": "META", "mid_signal": -47121, "gamma_signal": -9575, "vega_signal": -7773, "option_type": "C", "stock_price": 570.12, "utc_time": 1775146280000}, {"instrument": "META", "mid_signal": -595718, "gamma_signal": 62599, "vega_signal": 100521, "option_type": "P", "stock_price": 570.2, "utc_time": 1775146280000}, {"instrument": "META", "mid_signal": -163680, "gamma_signal": -6226, "vega_signal": -68754, "option_type": "C", "stock_price": 570.2, "utc_time": 1775146285000}, {"instrument": "META", "mid_signal": 67638, "gamma_signal": -8956, "vega_signal": -6209, "option_type": "P", "stock_price": 570.2, "utc_time": 1775146285000}, {"instrument": "META", "mid_signal": 21233, "gamma_signal": 8802, "vega_signal": -59764, "option_type": "C", "stock_price": 570.32, "utc_time": 1775146290000}, {"instrument": "META", "mid_signal": -56502, "gamma_signal": -3702, "vega_signal": 44082, "option_type": "P", "stock_price": 570.32, "utc_time": 1775146290000}, {"instrument": "META", "mid_signal": -152170, "gamma_signal": -5905, "vega_signal": -49751, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146295000}, {"instrument": "META", "mid_signal": 88316, "gamma_signal": -2786, "vega_signal": -63252, "option_type": "P", "stock_price": 570.31, "utc_time": 1775146295000}, {"instrument": "META", "mid_signal": 438943, "gamma_signal": 17037, "vega_signal": 187855, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146300000}, {"instrument": "META", "mid_signal": -56859, "gamma_signal": 6970, "vega_signal": 5226, "option_type": "P", "stock_price": 570.31, "utc_time": 1775146300000}, {"instrument": "META", "mid_signal": 341741, "gamma_signal": 8981, "vega_signal": 252519, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146305000}, {"instrument": "META", "mid_signal": 3242131, "gamma_signal": -121023, "vega_signal": -1703062, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146305000}, {"instrument": "META", "mid_signal": -782741, "gamma_signal": -152694, "vega_signal": -433292, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146310000}, {"instrument": "META", "mid_signal": 331000, "gamma_signal": -11129, "vega_signal": -99432, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146310000}, {"instrument": "META", "mid_signal": 250271, "gamma_signal": 31369, "vega_signal": 15349, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146315000}, {"instrument": "META", "mid_signal": 108371, "gamma_signal": -6062, "vega_signal": -66104, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146315000}, {"instrument": "META", "mid_signal": -272838, "gamma_signal": -34375, "vega_signal": -23833, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146320000}, {"instrument": "META", "mid_signal": -101528, "gamma_signal": 5839, "vega_signal": 52847, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146320000}, {"instrument": "META", "mid_signal": -17517, "gamma_signal": 3625, "vega_signal": -5566, "option_type": "C", "stock_price": 570.61, "utc_time": 1775146325000}, {"instrument": "META", "mid_signal": 286720, "gamma_signal": -48134, "vega_signal": -35603, "option_type": "P", "stock_price": 570.57, "utc_time": 1775146325000}, {"instrument": "META", "mid_signal": 252635, "gamma_signal": 62426, "vega_signal": -33836, "option_type": "C", "stock_price": 570.64, "utc_time": 1775146330000}, {"instrument": "META", "mid_signal": -20979, "gamma_signal": -3168, "vega_signal": 8371, "option_type": "P", "stock_price": 570.64, "utc_time": 1775146330000}, {"instrument": "META", "mid_signal": -270905, "gamma_signal": -48076, "vega_signal": 80826, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146335000}, {"instrument": "META", "mid_signal": 89514, "gamma_signal": -4926, "vega_signal": -53510, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146335000}, {"instrument": "META", "mid_signal": 7457, "gamma_signal": -1151, "vega_signal": 32299, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146340000}, {"instrument": "META", "mid_signal": 78450, "gamma_signal": -1221, "vega_signal": 20376, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146340000}, {"instrument": "META", "mid_signal": 15204, "gamma_signal": 629, "vega_signal": 16660, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146345000}, {"instrument": "META", "mid_signal": -1701, "gamma_signal": 362, "vega_signal": 1044, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146345000}, {"instrument": "META", "mid_signal": 94473, "gamma_signal": 6528, "vega_signal": 58970, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146350000}, {"instrument": "META", "mid_signal": 107261, "gamma_signal": -30828, "vega_signal": -100212, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146350000}, {"instrument": "META", "mid_signal": -371746, "gamma_signal": -75098, "vega_signal": -53207, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146355000}, {"instrument": "META", "mid_signal": 28245, "gamma_signal": -280, "vega_signal": -44611, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146355000}, {"instrument": "META", "mid_signal": -177968, "gamma_signal": -7369, "vega_signal": -80247, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146360000}, {"instrument": "META", "mid_signal": 331145, "gamma_signal": -27993, "vega_signal": -19764, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146360000}, {"instrument": "META", "mid_signal": -455985, "gamma_signal": -19982, "vega_signal": -208146, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146365000}, {"instrument": "META", "mid_signal": 355167, "gamma_signal": -31818, "vega_signal": -28518, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146365000}, {"instrument": "META", "mid_signal": -377905, "gamma_signal": -20039, "vega_signal": -458998, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146370000}, {"instrument": "META", "mid_signal": -86490, "gamma_signal": 4844, "vega_signal": 51732, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146370000}, {"instrument": "META", "mid_signal": 1907, "gamma_signal": 45, "vega_signal": 12773, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146375000}, {"instrument": "META", "mid_signal": 556751, "gamma_signal": -45329, "vega_signal": -684408, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146375000}, {"instrument": "META", "mid_signal": 60543, "gamma_signal": 7828, "vega_signal": 20761, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146380000}, {"instrument": "META", "mid_signal": 89650, "gamma_signal": -2670, "vega_signal": -63633, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146380000}, {"instrument": "META", "mid_signal": 509771, "gamma_signal": 59342, "vega_signal": 442142, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146385000}, {"instrument": "META", "mid_signal": -163786, "gamma_signal": 13791, "vega_signal": 71489, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146385000}, {"instrument": "META", "mid_signal": 502596, "gamma_signal": 6097, "vega_signal": 572425, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146390000}, {"instrument": "META", "mid_signal": 28888, "gamma_signal": -12921, "vega_signal": -78346, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146390000}, {"instrument": "META", "mid_signal": -208655, "gamma_signal": 3787, "vega_signal": -175040, "option_type": "C", "stock_price": 571, "utc_time": 1775146395000}, {"instrument": "META", "mid_signal": 959487, "gamma_signal": -48814, "vega_signal": -410585, "option_type": "P", "stock_price": 571, "utc_time": 1775146395000}, {"instrument": "META", "mid_signal": -186016, "gamma_signal": -8157, "vega_signal": -62870, "option_type": "C", "stock_price": 571, "utc_time": 1775146400000}, {"instrument": "META", "mid_signal": 173568, "gamma_signal": -18321, "vega_signal": -63067, "option_type": "P", "stock_price": 571, "utc_time": 1775146400000}, {"instrument": "META", "mid_signal": -166711, "gamma_signal": -7079, "vega_signal": -68444, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146405000}, {"instrument": "META", "mid_signal": 107020, "gamma_signal": -7292, "vega_signal": -137303, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146405000}, {"instrument": "META", "mid_signal": -771119, "gamma_signal": -84638, "vega_signal": -227599, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146410000}, {"instrument": "META", "mid_signal": -237994, "gamma_signal": -2899, "vega_signal": 87804, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146410000}, {"instrument": "META", "mid_signal": 106063, "gamma_signal": -11924, "vega_signal": 141471, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146415000}, {"instrument": "META", "mid_signal": -38207, "gamma_signal": 18923, "vega_signal": -286825, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146415000}, {"instrument": "META", "mid_signal": 82305, "gamma_signal": 4163, "vega_signal": 91379, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146420000}, {"instrument": "META", "mid_signal": 120871, "gamma_signal": -17656, "vega_signal": 60853, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146420000}, {"instrument": "META", "mid_signal": -490393, "gamma_signal": -49497, "vega_signal": -247, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146425000}, {"instrument": "META", "mid_signal": -107242, "gamma_signal": 20104, "vega_signal": 29213, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146425000}, {"instrument": "META", "mid_signal": 590073, "gamma_signal": 62976, "vega_signal": 44423, "option_type": "C", "stock_price": 571.32, "utc_time": 1775146430000}, {"instrument": "META", "mid_signal": 308575, "gamma_signal": -23319, "vega_signal": -111730, "option_type": "P", "stock_price": 571.32, "utc_time": 1775146430000}, {"instrument": "META", "mid_signal": -157794, "gamma_signal": 1748, "vega_signal": -167344, "option_type": "C", "stock_price": 571.25, "utc_time": 1775146435000}, {"instrument": "META", "mid_signal": 156023, "gamma_signal": 3986, "vega_signal": -632997, "option_type": "P", "stock_price": 571.25, "utc_time": 1775146435000}, {"instrument": "META", "mid_signal": -714152, "gamma_signal": -116458, "vega_signal": -243864, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146440000}, {"instrument": "META", "mid_signal": -403024, "gamma_signal": 27262, "vega_signal": 3976, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146440000}, {"instrument": "META", "mid_signal": 79328, "gamma_signal": -387, "vega_signal": 187861, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146445000}, {"instrument": "META", "mid_signal": -163619, "gamma_signal": 7861, "vega_signal": 95773, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146445000}, {"instrument": "META", "mid_signal": 61456, "gamma_signal": 4269, "vega_signal": 24415, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146450000}, {"instrument": "META", "mid_signal": -39543, "gamma_signal": -7565, "vega_signal": -6911, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146450000}, {"instrument": "META", "mid_signal": 7463, "gamma_signal": 1296, "vega_signal": 38503, "option_type": "C", "stock_price": 570.96, "utc_time": 1775146455000}, {"instrument": "META", "mid_signal": 389272, "gamma_signal": -14057, "vega_signal": -274227, "option_type": "P", "stock_price": 570.96, "utc_time": 1775146455000}, {"instrument": "META", "mid_signal": -111872, "gamma_signal": 11534, "vega_signal": -136824, "option_type": "C", "stock_price": 570.8, "utc_time": 1775146460000}, {"instrument": "META", "mid_signal": -320870, "gamma_signal": 63919, "vega_signal": -54096, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146460000}, {"instrument": "META", "mid_signal": -85350, "gamma_signal": -7826, "vega_signal": -50334, "option_type": "C", "stock_price": 570.82, "utc_time": 1775146465000}, {"instrument": "META", "mid_signal": -340420, "gamma_signal": 12878, "vega_signal": 155118, "option_type": "P", "stock_price": 570.82, "utc_time": 1775146465000}, {"instrument": "META", "mid_signal": 316201, "gamma_signal": 55417, "vega_signal": 90396, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146470000}, {"instrument": "META", "mid_signal": 1174535, "gamma_signal": -125148, "vega_signal": 52382, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146470000}, {"instrument": "META", "mid_signal": -170639, "gamma_signal": -787, "vega_signal": -536465, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146475000}, {"instrument": "META", "mid_signal": -15264, "gamma_signal": 3198, "vega_signal": -5996, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146475000}, {"instrument": "META", "mid_signal": 61061, "gamma_signal": 864, "vega_signal": 11095, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146480000}, {"instrument": "META", "mid_signal": 11153, "gamma_signal": -820, "vega_signal": -9601, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146480000}, {"instrument": "META", "mid_signal": 195315, "gamma_signal": 5486, "vega_signal": 66114, "option_type": "C", "stock_price": 571, "utc_time": 1775146485000}, {"instrument": "META", "mid_signal": -1247078, "gamma_signal": 123328, "vega_signal": 148700, "option_type": "P", "stock_price": 571, "utc_time": 1775146485000}, {"instrument": "META", "mid_signal": 161127, "gamma_signal": 22678, "vega_signal": -96743, "option_type": "C", "stock_price": 571, "utc_time": 1775146490000}, {"instrument": "META", "mid_signal": -959001, "gamma_signal": 235183, "vega_signal": 115976, "option_type": "P", "stock_price": 571, "utc_time": 1775146490000}, {"instrument": "META", "mid_signal": -233960, "gamma_signal": -2453, "vega_signal": -876387, "option_type": "C", "stock_price": 571, "utc_time": 1775146495000}, {"instrument": "META", "mid_signal": 168767, "gamma_signal": -1522, "vega_signal": -128837, "option_type": "P", "stock_price": 571, "utc_time": 1775146495000}, {"instrument": "META", "mid_signal": -128677, "gamma_signal": -16179, "vega_signal": -47340, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146500000}, {"instrument": "META", "mid_signal": -104609, "gamma_signal": 6008, "vega_signal": 65437, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146500000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -4, "vega_signal": -1047, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146505000}, {"instrument": "META", "mid_signal": -46983, "gamma_signal": 4413, "vega_signal": -3679, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146505000}, {"instrument": "META", "mid_signal": -340787, "gamma_signal": -20842, "vega_signal": -28059, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146510000}, {"instrument": "META", "mid_signal": -47602, "gamma_signal": 552, "vega_signal": 3678, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146510000}, {"instrument": "META", "mid_signal": -165289, "gamma_signal": -6243, "vega_signal": -67484, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146515000}, {"instrument": "META", "mid_signal": -354379, "gamma_signal": 3775, "vega_signal": 5363, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146515000}, {"instrument": "META", "mid_signal": -1167972, "gamma_signal": -195826, "vega_signal": -301156, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146520000}, {"instrument": "META", "mid_signal": 200837, "gamma_signal": -7753, "vega_signal": -48083, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146520000}, {"instrument": "META", "mid_signal": -20719, "gamma_signal": -866, "vega_signal": -15606, "option_type": "C", "stock_price": 570.57, "utc_time": 1775146525000}, {"instrument": "META", "mid_signal": 433500, "gamma_signal": -36219, "vega_signal": -108661, "option_type": "P", "stock_price": 570.98, "utc_time": 1775146525000}, {"instrument": "META", "mid_signal": 6628, "gamma_signal": -4287, "vega_signal": -21477, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146530000}, {"instrument": "META", "mid_signal": 680498, "gamma_signal": -48263, "vega_signal": -135380, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146530000}, {"instrument": "META", "mid_signal": 171795, "gamma_signal": 6308, "vega_signal": 120290, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146535000}, {"instrument": "META", "mid_signal": 349729, "gamma_signal": -37239, "vega_signal": -25862, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146535000}, {"instrument": "META", "mid_signal": -143511, "gamma_signal": -13671, "vega_signal": -23858, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146540000}, {"instrument": "META", "mid_signal": 1974454, "gamma_signal": -267037, "vega_signal": -208737, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146540000}, {"instrument": "META", "mid_signal": 466717, "gamma_signal": 56661, "vega_signal": 218618, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146545000}, {"instrument": "META", "mid_signal": 652005, "gamma_signal": -65934, "vega_signal": -88034, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146545000}, {"instrument": "META", "mid_signal": 254796, "gamma_signal": 26862, "vega_signal": 116638, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146550000}, {"instrument": "META", "mid_signal": 100971, "gamma_signal": -9283, "vega_signal": -37062, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146550000}, {"instrument": "META", "mid_signal": 929175, "gamma_signal": 125425, "vega_signal": 359928, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146555000}, {"instrument": "META", "mid_signal": 996754, "gamma_signal": -75146, "vega_signal": -834504, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146555000}, {"instrument": "META", "mid_signal": 127594, "gamma_signal": 13797, "vega_signal": 8969, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146560000}, {"instrument": "META", "mid_signal": 102621, "gamma_signal": -5500, "vega_signal": -64976, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146560000}, {"instrument": "META", "mid_signal": 999617, "gamma_signal": 94992, "vega_signal": 1517367, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146565000}, {"instrument": "META", "mid_signal": 331987, "gamma_signal": -24471, "vega_signal": -247760, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146565000}, {"instrument": "META", "mid_signal": 829639, "gamma_signal": 104376, "vega_signal": 202581, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146570000}, {"instrument": "META", "mid_signal": -78181, "gamma_signal": 23957, "vega_signal": -5685, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146570000}, {"instrument": "META", "mid_signal": 118736, "gamma_signal": 2895, "vega_signal": 77747, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146575000}, {"instrument": "META", "mid_signal": 161237, "gamma_signal": -43578, "vega_signal": 30134, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146575000}, {"instrument": "META", "mid_signal": 303382, "gamma_signal": 87501, "vega_signal": 5961, "option_type": "C", "stock_price": 571.86, "utc_time": 1775146580000}, {"instrument": "META", "mid_signal": 1946187, "gamma_signal": -387285, "vega_signal": -806837, "option_type": "P", "stock_price": 571.86, "utc_time": 1775146580000}, {"instrument": "META", "mid_signal": 181887, "gamma_signal": 7431, "vega_signal": 79527, "option_type": "C", "stock_price": 571.85, "utc_time": 1775146585000}, {"instrument": "META", "mid_signal": -497357, "gamma_signal": 19604, "vega_signal": 284401, "option_type": "P", "stock_price": 571.85, "utc_time": 1775146585000}, {"instrument": "META", "mid_signal": 708237, "gamma_signal": 78646, "vega_signal": 236540, "option_type": "C", "stock_price": 571.825, "utc_time": 1775146590000}, {"instrument": "META", "mid_signal": 1456535, "gamma_signal": -36500, "vega_signal": -3766873, "option_type": "P", "stock_price": 571.825, "utc_time": 1775146590000}, {"instrument": "META", "mid_signal": 467901, "gamma_signal": 22134, "vega_signal": 368572, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146595000}, {"instrument": "META", "mid_signal": -79424, "gamma_signal": 5837, "vega_signal": -3758, "option_type": "P", "stock_price": 571.84, "utc_time": 1775146595000}, {"instrument": "META", "mid_signal": -643933, "gamma_signal": -27104, "vega_signal": -234208, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146600000}, {"instrument": "META", "mid_signal": -101748, "gamma_signal": 14341, "vega_signal": 20363, "option_type": "P", "stock_price": 571.84, "utc_time": 1775146600000}, {"instrument": "META", "mid_signal": 122190, "gamma_signal": 19451, "vega_signal": 30333, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146605000}, {"instrument": "META", "mid_signal": -421829, "gamma_signal": 91889, "vega_signal": 68393, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146605000}, {"instrument": "META", "mid_signal": -132085, "gamma_signal": -1141, "vega_signal": -156092, "option_type": "C", "stock_price": 571.68, "utc_time": 1775146610000}, {"instrument": "META", "mid_signal": -457247, "gamma_signal": 34220, "vega_signal": -77709, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146610000}, {"instrument": "META", "mid_signal": -123685, "gamma_signal": 36336, "vega_signal": -241003, "option_type": "C", "stock_price": 571.68, "utc_time": 1775146615000}, {"instrument": "META", "mid_signal": 276214, "gamma_signal": -22266, "vega_signal": 142951, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146615000}, {"instrument": "META", "mid_signal": 43860, "gamma_signal": 8564, "vega_signal": 18612, "option_type": "C", "stock_price": 571.45, "utc_time": 1775146620000}, {"instrument": "META", "mid_signal": -113756, "gamma_signal": 8693, "vega_signal": 67335, "option_type": "P", "stock_price": 571.45, "utc_time": 1775146620000}, {"instrument": "META", "mid_signal": 198598, "gamma_signal": 24874, "vega_signal": 73571, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146625000}, {"instrument": "META", "mid_signal": -1142302, "gamma_signal": 96027, "vega_signal": 2758, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146625000}, {"instrument": "META", "mid_signal": 196628, "gamma_signal": 3716, "vega_signal": 125224, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146630000}, {"instrument": "META", "mid_signal": -7371, "gamma_signal": 235, "vega_signal": 13844, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146630000}, {"instrument": "META", "mid_signal": -8713, "gamma_signal": -598, "vega_signal": -568, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146635000}, {"instrument": "META", "mid_signal": -99017, "gamma_signal": 7610, "vega_signal": 41568, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146635000}, {"instrument": "META", "mid_signal": -1871965, "gamma_signal": -133412, "vega_signal": 47764, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146640000}, {"instrument": "META", "mid_signal": 63926, "gamma_signal": 3693, "vega_signal": 4391, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146640000}, {"instrument": "META", "mid_signal": -752182, "gamma_signal": -55823, "vega_signal": -253074, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146645000}, {"instrument": "META", "mid_signal": -83169, "gamma_signal": -3176, "vega_signal": 53158, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146650000}, {"instrument": "META", "mid_signal": -569635, "gamma_signal": 113603, "vega_signal": 80532, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146650000}, {"instrument": "META", "mid_signal": -362236, "gamma_signal": -50515, "vega_signal": -193188, "option_type": "C", "stock_price": 571.22, "utc_time": 1775146655000}, {"instrument": "META", "mid_signal": -429826, "gamma_signal": 10028, "vega_signal": 326430, "option_type": "P", "stock_price": 571.22, "utc_time": 1775146655000}, {"instrument": "META", "mid_signal": 164921, "gamma_signal": 3837, "vega_signal": 185451, "option_type": "C", "stock_price": 571.44, "utc_time": 1775146660000}, {"instrument": "META", "mid_signal": 294776, "gamma_signal": -21230, "vega_signal": -80291, "option_type": "P", "stock_price": 571.44, "utc_time": 1775146660000}, {"instrument": "META", "mid_signal": -207843, "gamma_signal": -9863, "vega_signal": -70164, "option_type": "C", "stock_price": 571.44, "utc_time": 1775146665000}, {"instrument": "META", "mid_signal": 415381, "gamma_signal": -35130, "vega_signal": -143437, "option_type": "P", "stock_price": 571.44, "utc_time": 1775146665000}, {"instrument": "META", "mid_signal": 345837, "gamma_signal": 12981, "vega_signal": 132761, "option_type": "C", "stock_price": 571.46, "utc_time": 1775146670000}, {"instrument": "META", "mid_signal": 25339, "gamma_signal": 1525, "vega_signal": -100171, "option_type": "P", "stock_price": 571.46, "utc_time": 1775146670000}, {"instrument": "META", "mid_signal": -344108, "gamma_signal": -10004, "vega_signal": -126309, "option_type": "C", "stock_price": 571.64, "utc_time": 1775146675000}, {"instrument": "META", "mid_signal": 146564, "gamma_signal": -23639, "vega_signal": -5859, "option_type": "P", "stock_price": 571.64, "utc_time": 1775146675000}, {"instrument": "META", "mid_signal": 125214, "gamma_signal": 8620, "vega_signal": -198601, "option_type": "C", "stock_price": 571.45, "utc_time": 1775146680000}, {"instrument": "META", "mid_signal": -104151, "gamma_signal": 6690, "vega_signal": 64618, "option_type": "P", "stock_price": 571.45, "utc_time": 1775146680000}, {"instrument": "META", "mid_signal": 160749, "gamma_signal": -12851, "vega_signal": 364440, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146685000}, {"instrument": "META", "mid_signal": 100272, "gamma_signal": -5882, "vega_signal": -63568, "option_type": "P", "stock_price": 571.6, "utc_time": 1775146685000}, {"instrument": "META", "mid_signal": 130876, "gamma_signal": 6735, "vega_signal": -18507, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146690000}, {"instrument": "META", "mid_signal": 73319, "gamma_signal": -4487, "vega_signal": -3252, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146690000}, {"instrument": "META", "mid_signal": 449140, "gamma_signal": 43628, "vega_signal": 87514, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146695000}, {"instrument": "META", "mid_signal": -66672, "gamma_signal": -9325, "vega_signal": 51495, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146695000}, {"instrument": "META", "mid_signal": 21073, "gamma_signal": 3927, "vega_signal": 7079, "option_type": "C", "stock_price": 571.76, "utc_time": 1775146700000}, {"instrument": "META", "mid_signal": 529657, "gamma_signal": -34210, "vega_signal": -343454, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146700000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -3, "vega_signal": -953, "option_type": "C", "stock_price": 571.76, "utc_time": 1775146705000}, {"instrument": "META", "mid_signal": -123525, "gamma_signal": 17970, "vega_signal": 21075, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146705000}, {"instrument": "META", "mid_signal": -853837, "gamma_signal": -7728, "vega_signal": -526714, "option_type": "C", "stock_price": 571.49, "utc_time": 1775146710000}, {"instrument": "META", "mid_signal": 76964, "gamma_signal": -7019, "vega_signal": -45241, "option_type": "P", "stock_price": 571.49, "utc_time": 1775146710000}, {"instrument": "META", "mid_signal": 4970, "gamma_signal": 239, "vega_signal": -2069, "option_type": "C", "stock_price": 571.49, "utc_time": 1775146715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.49, "utc_time": 1775146715000}, {"instrument": "META", "mid_signal": -293662, "gamma_signal": -14372, "vega_signal": -109028, "option_type": "C", "stock_price": 571.39, "utc_time": 1775146720000}, {"instrument": "META", "mid_signal": -527134, "gamma_signal": 42994, "vega_signal": 203928, "option_type": "P", "stock_price": 571.39, "utc_time": 1775146720000}, {"instrument": "META", "mid_signal": -2673711, "gamma_signal": -391777, "vega_signal": -336310, "option_type": "C", "stock_price": 571.39, "utc_time": 1775146725000}, {"instrument": "META", "mid_signal": -44792, "gamma_signal": -7895, "vega_signal": 293078, "option_type": "P", "stock_price": 571.39, "utc_time": 1775146725000}, {"instrument": "META", "mid_signal": -27589, "gamma_signal": -8259, "vega_signal": -134545, "option_type": "C", "stock_price": 571.26, "utc_time": 1775146730000}, {"instrument": "META", "mid_signal": -296306, "gamma_signal": 23960, "vega_signal": -44115, "option_type": "P", "stock_price": 571.26, "utc_time": 1775146730000}, {"instrument": "META", "mid_signal": -182312, "gamma_signal": -11803, "vega_signal": -124367, "option_type": "C", "stock_price": 571.26, "utc_time": 1775146735000}, {"instrument": "META", "mid_signal": -66011, "gamma_signal": -1099, "vega_signal": 61937, "option_type": "P", "stock_price": 571.26, "utc_time": 1775146735000}, {"instrument": "META", "mid_signal": 156814, "gamma_signal": 27329, "vega_signal": 107426, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146740000}, {"instrument": "META", "mid_signal": -98777, "gamma_signal": 24977, "vega_signal": -119712, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146740000}, {"instrument": "META", "mid_signal": -135059, "gamma_signal": -4836, "vega_signal": -778054, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146745000}, {"instrument": "META", "mid_signal": 289385, "gamma_signal": -34927, "vega_signal": 24776, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146745000}, {"instrument": "META", "mid_signal": 54386, "gamma_signal": 671, "vega_signal": 860, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146750000}, {"instrument": "META", "mid_signal": -263332, "gamma_signal": 8015, "vega_signal": 124026, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146750000}, {"instrument": "META", "mid_signal": -193890, "gamma_signal": 13842, "vega_signal": 35608, "option_type": "C", "stock_price": 571.14, "utc_time": 1775146755000}, {"instrument": "META", "mid_signal": -313890, "gamma_signal": 15427, "vega_signal": 129422, "option_type": "P", "stock_price": 571.14, "utc_time": 1775146755000}, {"instrument": "META", "mid_signal": 164301, "gamma_signal": 1627, "vega_signal": 56692, "option_type": "C", "stock_price": 571.36, "utc_time": 1775146760000}, {"instrument": "META", "mid_signal": -227081, "gamma_signal": 8577, "vega_signal": 191401, "option_type": "P", "stock_price": 571.36, "utc_time": 1775146760000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 1, "vega_signal": 275, "option_type": "C", "stock_price": 571.36, "utc_time": 1775146765000}, {"instrument": "META", "mid_signal": -53391, "gamma_signal": 4517, "vega_signal": 63427, "option_type": "P", "stock_price": 571.36, "utc_time": 1775146765000}, {"instrument": "META", "mid_signal": -174045, "gamma_signal": -8479, "vega_signal": -218560, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146770000}, {"instrument": "META", "mid_signal": -146730, "gamma_signal": 10681, "vega_signal": -11283, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146770000}, {"instrument": "META", "mid_signal": -346716, "gamma_signal": -99369, "vega_signal": -89865, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146775000}, {"instrument": "META", "mid_signal": -149250, "gamma_signal": 24222, "vega_signal": -45594, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146775000}, {"instrument": "META", "mid_signal": -291466, "gamma_signal": -46675, "vega_signal": 74702, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146780000}, {"instrument": "META", "mid_signal": 105276, "gamma_signal": -17921, "vega_signal": -40186, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146780000}, {"instrument": "META", "mid_signal": -185784, "gamma_signal": -9165, "vega_signal": -219909, "option_type": "C", "stock_price": 571.17, "utc_time": 1775146785000}, {"instrument": "META", "mid_signal": 753717, "gamma_signal": -91799, "vega_signal": -333451, "option_type": "P", "stock_price": 571.17, "utc_time": 1775146785000}, {"instrument": "META", "mid_signal": 265079, "gamma_signal": 13113, "vega_signal": 121221, "option_type": "C", "stock_price": 571.17, "utc_time": 1775146790000}, {"instrument": "META", "mid_signal": -16410, "gamma_signal": 3076, "vega_signal": 1881, "option_type": "P", "stock_price": 571.17, "utc_time": 1775146790000}, {"instrument": "META", "mid_signal": -286645, "gamma_signal": -38404, "vega_signal": -82794, "option_type": "C", "stock_price": 570.81, "utc_time": 1775146795000}, {"instrument": "META", "mid_signal": -50269, "gamma_signal": 2823, "vega_signal": 68679, "option_type": "P", "stock_price": 570.81, "utc_time": 1775146795000}, {"instrument": "META", "mid_signal": -667486, "gamma_signal": -83336, "vega_signal": -151339, "option_type": "C", "stock_price": 570.81, "utc_time": 1775146800000}, {"instrument": "META", "mid_signal": 442085, "gamma_signal": -52486, "vega_signal": -41453, "option_type": "P", "stock_price": 570.81, "utc_time": 1775146800000}, {"instrument": "META", "mid_signal": 42806, "gamma_signal": -13283, "vega_signal": 53076, "option_type": "C", "stock_price": 570.92, "utc_time": 1775146805000}, {"instrument": "META", "mid_signal": -757469, "gamma_signal": 18042, "vega_signal": 459285, "option_type": "P", "stock_price": 570.92, "utc_time": 1775146805000}, {"instrument": "META", "mid_signal": -69205, "gamma_signal": -95729, "vega_signal": -260468, "option_type": "C", "stock_price": 570.56, "utc_time": 1775146810000}, {"instrument": "META", "mid_signal": -563861, "gamma_signal": 104270, "vega_signal": 96910, "option_type": "P", "stock_price": 570.56, "utc_time": 1775146810000}, {"instrument": "META", "mid_signal": -200536, "gamma_signal": -38096, "vega_signal": -25168, "option_type": "C", "stock_price": 570.56, "utc_time": 1775146815000}, {"instrument": "META", "mid_signal": -585701, "gamma_signal": 25685, "vega_signal": 238982, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146815000}, {"instrument": "META", "mid_signal": -28878, "gamma_signal": -2984, "vega_signal": -42506, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146820000}, {"instrument": "META", "mid_signal": -37236, "gamma_signal": -1037, "vega_signal": 3478, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146820000}, {"instrument": "META", "mid_signal": -58664, "gamma_signal": -13053, "vega_signal": -3253, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146825000}, {"instrument": "META", "mid_signal": -93275, "gamma_signal": 42109, "vega_signal": -16960, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146825000}, {"instrument": "META", "mid_signal": -290103, "gamma_signal": -44456, "vega_signal": -74760, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146830000}, {"instrument": "META", "mid_signal": -1520152, "gamma_signal": 129482, "vega_signal": 1200675, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146830000}, {"instrument": "META", "mid_signal": 249963, "gamma_signal": 17535, "vega_signal": 83620, "option_type": "C", "stock_price": 570.23, "utc_time": 1775146835000}, {"instrument": "META", "mid_signal": 706724, "gamma_signal": -123502, "vega_signal": -23653, "option_type": "P", "stock_price": 570.22, "utc_time": 1775146835000}, {"instrument": "META", "mid_signal": -114291, "gamma_signal": 3537, "vega_signal": -60834, "option_type": "C", "stock_price": 570.22, "utc_time": 1775146840000}, {"instrument": "META", "mid_signal": -603923, "gamma_signal": 72026, "vega_signal": 201613, "option_type": "P", "stock_price": 570.22, "utc_time": 1775146840000}, {"instrument": "META", "mid_signal": 416982, "gamma_signal": -6791, "vega_signal": 1210039, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146845000}, {"instrument": "META", "mid_signal": -170239, "gamma_signal": -9261, "vega_signal": 180296, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146845000}, {"instrument": "META", "mid_signal": -403683, "gamma_signal": -36568, "vega_signal": -87161, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146850000}, {"instrument": "META", "mid_signal": -107805, "gamma_signal": 16872, "vega_signal": 11299, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146850000}, {"instrument": "META", "mid_signal": -649584, "gamma_signal": -32021, "vega_signal": -605407, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146855000}, {"instrument": "META", "mid_signal": -373733, "gamma_signal": 44472, "vega_signal": 32417, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146855000}, {"instrument": "META", "mid_signal": -295080, "gamma_signal": -18913, "vega_signal": -59600, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146860000}, {"instrument": "META", "mid_signal": 18253, "gamma_signal": -8159, "vega_signal": 42797, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146860000}, {"instrument": "META", "mid_signal": -44780, "gamma_signal": -12773, "vega_signal": 10599, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146865000}, {"instrument": "META", "mid_signal": -635832, "gamma_signal": -53878, "vega_signal": -111525, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146870000}, {"instrument": "META", "mid_signal": 22524, "gamma_signal": 623, "vega_signal": -29209, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146870000}, {"instrument": "META", "mid_signal": 654428, "gamma_signal": 100411, "vega_signal": 75565, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146875000}, {"instrument": "META", "mid_signal": -105309, "gamma_signal": 8033, "vega_signal": 54025, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146875000}, {"instrument": "META", "mid_signal": -166483, "gamma_signal": -36888, "vega_signal": -31399, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146880000}, {"instrument": "META", "mid_signal": 20221, "gamma_signal": -286, "vega_signal": -61548, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146880000}, {"instrument": "META", "mid_signal": -809900, "gamma_signal": -91033, "vega_signal": -139344, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146885000}, {"instrument": "META", "mid_signal": 123891, "gamma_signal": -3700, "vega_signal": -141414, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146885000}, {"instrument": "META", "mid_signal": 106121, "gamma_signal": 4007, "vega_signal": 151758, "option_type": "C", "stock_price": 570.47, "utc_time": 1775146890000}, {"instrument": "META", "mid_signal": -692583, "gamma_signal": 159270, "vega_signal": 55115, "option_type": "P", "stock_price": 570.47, "utc_time": 1775146890000}, {"instrument": "META", "mid_signal": 46652, "gamma_signal": 2240, "vega_signal": 12384, "option_type": "C", "stock_price": 570.6, "utc_time": 1775146895000}, {"instrument": "META", "mid_signal": -53907, "gamma_signal": -1593, "vega_signal": 60457, "option_type": "P", "stock_price": 570.6, "utc_time": 1775146895000}, {"instrument": "META", "mid_signal": 273723, "gamma_signal": 11144, "vega_signal": 51070, "option_type": "C", "stock_price": 570.6, "utc_time": 1775146900000}, {"instrument": "META", "mid_signal": 194345, "gamma_signal": -12842, "vega_signal": -101973, "option_type": "P", "stock_price": 570.6, "utc_time": 1775146900000}, {"instrument": "META", "mid_signal": -202380, "gamma_signal": -23883, "vega_signal": 103925, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146905000}, {"instrument": "META", "mid_signal": 123663, "gamma_signal": -7062, "vega_signal": -66342, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146905000}, {"instrument": "META", "mid_signal": 332544, "gamma_signal": 21070, "vega_signal": 111822, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146910000}, {"instrument": "META", "mid_signal": -7567, "gamma_signal": 793, "vega_signal": 6866, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146910000}, {"instrument": "META", "mid_signal": 439798, "gamma_signal": 36976, "vega_signal": 141547, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146915000}, {"instrument": "META", "mid_signal": 12349, "gamma_signal": -835, "vega_signal": 5942, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146915000}, {"instrument": "META", "mid_signal": -297875, "gamma_signal": -34695, "vega_signal": -68566, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146920000}, {"instrument": "META", "mid_signal": 359077, "gamma_signal": -58202, "vega_signal": -36111, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146920000}, {"instrument": "META", "mid_signal": -100580, "gamma_signal": -1474, "vega_signal": -5716, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146925000}, {"instrument": "META", "mid_signal": -109031, "gamma_signal": 8373, "vega_signal": 34418, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146925000}, {"instrument": "META", "mid_signal": -5957, "gamma_signal": 722, "vega_signal": -12659, "option_type": "C", "stock_price": 570.795, "utc_time": 1775146930000}, {"instrument": "META", "mid_signal": 504200, "gamma_signal": -47512, "vega_signal": -192140, "option_type": "P", "stock_price": 570.795, "utc_time": 1775146930000}, {"instrument": "META", "mid_signal": 229588, "gamma_signal": 31640, "vega_signal": -23966, "option_type": "C", "stock_price": 571, "utc_time": 1775146935000}, {"instrument": "META", "mid_signal": 139004, "gamma_signal": 949, "vega_signal": -339983, "option_type": "P", "stock_price": 571, "utc_time": 1775146935000}, {"instrument": "META", "mid_signal": -20689, "gamma_signal": -4547, "vega_signal": -6777, "option_type": "C", "stock_price": 571, "utc_time": 1775146940000}, {"instrument": "META", "mid_signal": -18955, "gamma_signal": 6796, "vega_signal": -30843, "option_type": "P", "stock_price": 571, "utc_time": 1775146940000}, {"instrument": "META", "mid_signal": 379653, "gamma_signal": 46267, "vega_signal": 27987, "option_type": "C", "stock_price": 571, "utc_time": 1775146945000}, {"instrument": "META", "mid_signal": -261136, "gamma_signal": 12500, "vega_signal": 134769, "option_type": "P", "stock_price": 571, "utc_time": 1775146945000}, {"instrument": "META", "mid_signal": 346430, "gamma_signal": 21560, "vega_signal": 142432, "option_type": "C", "stock_price": 571, "utc_time": 1775146950000}, {"instrument": "META", "mid_signal": 204962, "gamma_signal": -6334, "vega_signal": -59647, "option_type": "P", "stock_price": 571, "utc_time": 1775146950000}, {"instrument": "META", "mid_signal": 96676, "gamma_signal": 7833, "vega_signal": 69256, "option_type": "C", "stock_price": 571, "utc_time": 1775146955000}, {"instrument": "META", "mid_signal": 189796, "gamma_signal": -8581, "vega_signal": -254113, "option_type": "P", "stock_price": 571, "utc_time": 1775146955000}, {"instrument": "META", "mid_signal": -242621, "gamma_signal": -10475, "vega_signal": -84015, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146960000}, {"instrument": "META", "mid_signal": 101637, "gamma_signal": -16439, "vega_signal": -10078, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146960000}, {"instrument": "META", "mid_signal": -12899, "gamma_signal": -319, "vega_signal": -23808, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146965000}, {"instrument": "META", "mid_signal": -160159, "gamma_signal": 13652, "vega_signal": 71091, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146965000}, {"instrument": "META", "mid_signal": 263804, "gamma_signal": 58483, "vega_signal": 42558, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146970000}, {"instrument": "META", "mid_signal": -117546, "gamma_signal": 8381, "vega_signal": 68035, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146970000}, {"instrument": "META", "mid_signal": -184258, "gamma_signal": -9923, "vega_signal": -72074, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146975000}, {"instrument": "META", "mid_signal": 32285, "gamma_signal": -5016, "vega_signal": -5189, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146975000}, {"instrument": "META", "mid_signal": 146455, "gamma_signal": 5437, "vega_signal": 52687, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146980000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": 4, "vega_signal": 1241, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146980000}, {"instrument": "META", "mid_signal": -159488, "gamma_signal": -5060, "vega_signal": -68099, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146985000}, {"instrument": "META", "mid_signal": 446136, "gamma_signal": -6556, "vega_signal": -397379, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146985000}, {"instrument": "META", "mid_signal": -514081, "gamma_signal": -12995, "vega_signal": -594173, "option_type": "C", "stock_price": 570.91, "utc_time": 1775146990000}, {"instrument": "META", "mid_signal": 80186, "gamma_signal": -11470, "vega_signal": -9161, "option_type": "P", "stock_price": 570.91, "utc_time": 1775146990000}, {"instrument": "META", "mid_signal": 204934, "gamma_signal": 17042, "vega_signal": 81295, "option_type": "C", "stock_price": 570.92, "utc_time": 1775146995000}, {"instrument": "META", "mid_signal": 244603, "gamma_signal": -18425, "vega_signal": -161744, "option_type": "P", "stock_price": 570.92, "utc_time": 1775146995000}, {"instrument": "META", "mid_signal": 395840, "gamma_signal": 30082, "vega_signal": 82944, "option_type": "C", "stock_price": 570.92, "utc_time": 1775147000000}, {"instrument": "META", "mid_signal": 218474, "gamma_signal": -12865, "vega_signal": -195919, "option_type": "P", "stock_price": 570.92, "utc_time": 1775147000000}, {"instrument": "META", "mid_signal": -166417, "gamma_signal": -15788, "vega_signal": -37238, "option_type": "C", "stock_price": 570.8, "utc_time": 1775147005000}, {"instrument": "META", "mid_signal": -91966, "gamma_signal": 1943, "vega_signal": 91801, "option_type": "P", "stock_price": 570.8, "utc_time": 1775147005000}, {"instrument": "META", "mid_signal": -706726, "gamma_signal": -112653, "vega_signal": -104647, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147010000}, {"instrument": "META", "mid_signal": -423579, "gamma_signal": 69397, "vega_signal": 56780, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147010000}, {"instrument": "META", "mid_signal": 14332, "gamma_signal": 23577, "vega_signal": -103701, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147015000}, {"instrument": "META", "mid_signal": 91393, "gamma_signal": -11109, "vega_signal": -134252, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147015000}, {"instrument": "META", "mid_signal": -7038, "gamma_signal": -2685, "vega_signal": -1489, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147020000}, {"instrument": "META", "mid_signal": -180006, "gamma_signal": 27646, "vega_signal": 140564, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147020000}, {"instrument": "META", "mid_signal": 15307, "gamma_signal": 15743, "vega_signal": -27361, "option_type": "C", "stock_price": 570.21, "utc_time": 1775147025000}, {"instrument": "META", "mid_signal": -269564, "gamma_signal": 26489, "vega_signal": 33094, "option_type": "P", "stock_price": 570.21, "utc_time": 1775147025000}, {"instrument": "META", "mid_signal": -28994, "gamma_signal": -10710, "vega_signal": -6570, "option_type": "C", "stock_price": 570.29, "utc_time": 1775147030000}, {"instrument": "META", "mid_signal": -78162, "gamma_signal": 30973, "vega_signal": -67167, "option_type": "P", "stock_price": 570.29, "utc_time": 1775147030000}, {"instrument": "META", "mid_signal": 49310, "gamma_signal": 1204, "vega_signal": 223424, "option_type": "C", "stock_price": 570.29, "utc_time": 1775147035000}, {"instrument": "META", "mid_signal": 219952, "gamma_signal": -33143, "vega_signal": -36847, "option_type": "P", "stock_price": 570.29, "utc_time": 1775147035000}, {"instrument": "META", "mid_signal": -7418, "gamma_signal": 14072, "vega_signal": -20808, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147040000}, {"instrument": "META", "mid_signal": 149666, "gamma_signal": -6369, "vega_signal": -102065, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147040000}, {"instrument": "META", "mid_signal": 124955, "gamma_signal": 34090, "vega_signal": -55927, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147045000}, {"instrument": "META", "mid_signal": 150613, "gamma_signal": -6440, "vega_signal": -69096, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147045000}, {"instrument": "META", "mid_signal": -27965, "gamma_signal": -1304, "vega_signal": -42417, "option_type": "C", "stock_price": 570.38, "utc_time": 1775147050000}, {"instrument": "META", "mid_signal": 240823, "gamma_signal": -28677, "vega_signal": -58266, "option_type": "P", "stock_price": 570.38, "utc_time": 1775147050000}, {"instrument": "META", "mid_signal": -345860, "gamma_signal": -18579, "vega_signal": -36463, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147055000}, {"instrument": "META", "mid_signal": 252599, "gamma_signal": -21729, "vega_signal": -161296, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147055000}, {"instrument": "META", "mid_signal": -210405, "gamma_signal": -9682, "vega_signal": 6669, "option_type": "C", "stock_price": 570.49, "utc_time": 1775147060000}, {"instrument": "META", "mid_signal": 50495, "gamma_signal": 4208, "vega_signal": -309556, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147060000}, {"instrument": "META", "mid_signal": 172077, "gamma_signal": 6573, "vega_signal": 107729, "option_type": "C", "stock_price": 570.49, "utc_time": 1775147065000}, {"instrument": "META", "mid_signal": 7660, "gamma_signal": 61, "vega_signal": -58665, "option_type": "P", "stock_price": 570.49, "utc_time": 1775147065000}, {"instrument": "META", "mid_signal": -155895, "gamma_signal": -4428, "vega_signal": -66260, "option_type": "C", "stock_price": 570.49, "utc_time": 1775147070000}, {"instrument": "META", "mid_signal": -1980, "gamma_signal": 436, "vega_signal": 507, "option_type": "P", "stock_price": 570.49, "utc_time": 1775147070000}, {"instrument": "META", "mid_signal": -432613, "gamma_signal": -136420, "vega_signal": 157108, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147075000}, {"instrument": "META", "mid_signal": -260183, "gamma_signal": 83453, "vega_signal": -321424, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147075000}, {"instrument": "META", "mid_signal": 32827, "gamma_signal": 2432, "vega_signal": 13045, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147080000}, {"instrument": "META", "mid_signal": -522241, "gamma_signal": 87043, "vega_signal": -73820, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147080000}, {"instrument": "META", "mid_signal": 240025, "gamma_signal": 11080, "vega_signal": 204255, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147085000}, {"instrument": "META", "mid_signal": -23181, "gamma_signal": 3778, "vega_signal": 26629, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147085000}, {"instrument": "META", "mid_signal": -686018, "gamma_signal": -115267, "vega_signal": -154065, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147090000}, {"instrument": "META", "mid_signal": -592829, "gamma_signal": 60325, "vega_signal": 291642, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147090000}, {"instrument": "META", "mid_signal": -38099, "gamma_signal": -8010, "vega_signal": 40269, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147095000}, {"instrument": "META", "mid_signal": -100618, "gamma_signal": 7205, "vega_signal": 41154, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147095000}, {"instrument": "META", "mid_signal": 40491, "gamma_signal": 11229, "vega_signal": -14103, "option_type": "C", "stock_price": 570.26, "utc_time": 1775147100000}, {"instrument": "META", "mid_signal": -187952, "gamma_signal": -23791, "vega_signal": -27500, "option_type": "P", "stock_price": 570.26, "utc_time": 1775147100000}, {"instrument": "META", "mid_signal": 204519, "gamma_signal": 3336, "vega_signal": -20133, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147105000}, {"instrument": "META", "mid_signal": 422854, "gamma_signal": -9390, "vega_signal": -286473, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147105000}, {"instrument": "META", "mid_signal": 202997, "gamma_signal": -29277, "vega_signal": 131231, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147110000}, {"instrument": "META", "mid_signal": 77121, "gamma_signal": -10897, "vega_signal": -50819, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147110000}, {"instrument": "META", "mid_signal": -15236, "gamma_signal": 650, "vega_signal": -22278, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147115000}, {"instrument": "META", "mid_signal": -17718, "gamma_signal": 4298, "vega_signal": -21759, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147115000}, {"instrument": "META", "mid_signal": -153835, "gamma_signal": -3099, "vega_signal": -65553, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147120000}, {"instrument": "META", "mid_signal": -151632, "gamma_signal": 14025, "vega_signal": 145060, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147120000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 2743, "vega_signal": -29266, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147125000}, {"instrument": "META", "mid_signal": -94594, "gamma_signal": 5399, "vega_signal": 46057, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147125000}, {"instrument": "META", "mid_signal": 912422, "gamma_signal": 283497, "vega_signal": -8759, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147130000}, {"instrument": "META", "mid_signal": -3522236, "gamma_signal": 162682, "vega_signal": 1503018, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147130000}, {"instrument": "META", "mid_signal": -466558, "gamma_signal": 13407, "vega_signal": -452392, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147135000}, {"instrument": "META", "mid_signal": 673802, "gamma_signal": -18206, "vega_signal": -636727, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147135000}, {"instrument": "META", "mid_signal": 24259, "gamma_signal": 3810, "vega_signal": -5945, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147140000}, {"instrument": "META", "mid_signal": -11414, "gamma_signal": 2458, "vega_signal": 1844, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147140000}, {"instrument": "META", "mid_signal": -63845, "gamma_signal": 962, "vega_signal": -107680, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147145000}, {"instrument": "META", "mid_signal": 255569, "gamma_signal": 16644, "vega_signal": -218053, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147145000}, {"instrument": "META", "mid_signal": -2773, "gamma_signal": 4146, "vega_signal": -22687, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147150000}, {"instrument": "META", "mid_signal": -404757, "gamma_signal": -8186, "vega_signal": 400829, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147150000}, {"instrument": "META", "mid_signal": 58972, "gamma_signal": 1114, "vega_signal": 147861, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147155000}, {"instrument": "META", "mid_signal": -130625, "gamma_signal": 9937, "vega_signal": 56679, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147155000}, {"instrument": "META", "mid_signal": 31348, "gamma_signal": -33, "vega_signal": -14472, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147160000}, {"instrument": "META", "mid_signal": -318255, "gamma_signal": 20545, "vega_signal": 162367, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147160000}, {"instrument": "META", "mid_signal": 229174, "gamma_signal": 33383, "vega_signal": 60024, "option_type": "C", "stock_price": 570.06, "utc_time": 1775147165000}, {"instrument": "META", "mid_signal": 91337, "gamma_signal": -9649, "vega_signal": -2032, "option_type": "P", "stock_price": 570.06, "utc_time": 1775147165000}, {"instrument": "META", "mid_signal": -199430, "gamma_signal": -10180, "vega_signal": -174094, "option_type": "C", "stock_price": 570.06, "utc_time": 1775147170000}, {"instrument": "META", "mid_signal": 41412, "gamma_signal": -9434, "vega_signal": -8607, "option_type": "P", "stock_price": 570.06, "utc_time": 1775147170000}, {"instrument": "META", "mid_signal": 311281, "gamma_signal": 17564, "vega_signal": 88658, "option_type": "C", "stock_price": 570.1, "utc_time": 1775147175000}, {"instrument": "META", "mid_signal": 53150, "gamma_signal": -12649, "vega_signal": 6590, "option_type": "P", "stock_price": 570.1, "utc_time": 1775147175000}, {"instrument": "META", "mid_signal": -223793, "gamma_signal": -1585, "vega_signal": -128050, "option_type": "C", "stock_price": 570.1, "utc_time": 1775147180000}, {"instrument": "META", "mid_signal": 524215, "gamma_signal": -3276, "vega_signal": -240384, "option_type": "P", "stock_price": 570.1, "utc_time": 1775147180000}, {"instrument": "META", "mid_signal": -123726, "gamma_signal": -7208, "vega_signal": -58101, "option_type": "C", "stock_price": 570, "utc_time": 1775147185000}, {"instrument": "META", "mid_signal": -13029, "gamma_signal": -671, "vega_signal": 31996, "option_type": "P", "stock_price": 570, "utc_time": 1775147185000}, {"instrument": "META", "mid_signal": -14516, "gamma_signal": -35074, "vega_signal": 39359, "option_type": "C", "stock_price": 570, "utc_time": 1775147190000}, {"instrument": "META", "mid_signal": 80925, "gamma_signal": -12401, "vega_signal": -8219, "option_type": "P", "stock_price": 570, "utc_time": 1775147190000}, {"instrument": "META", "mid_signal": -172335, "gamma_signal": -6408, "vega_signal": -95376, "option_type": "C", "stock_price": 570, "utc_time": 1775147195000}, {"instrument": "META", "mid_signal": 111099, "gamma_signal": 2735, "vega_signal": -174838, "option_type": "P", "stock_price": 570, "utc_time": 1775147195000}, {"instrument": "META", "mid_signal": 153659, "gamma_signal": 16696, "vega_signal": 46558, "option_type": "C", "stock_price": 570, "utc_time": 1775147200000}, {"instrument": "META", "mid_signal": 85257, "gamma_signal": -21500, "vega_signal": 22500, "option_type": "P", "stock_price": 570, "utc_time": 1775147200000}, {"instrument": "META", "mid_signal": -1852, "gamma_signal": -635, "vega_signal": -847, "option_type": "C", "stock_price": 570, "utc_time": 1775147205000}, {"instrument": "META", "mid_signal": 33014, "gamma_signal": -5001, "vega_signal": -49730, "option_type": "P", "stock_price": 570, "utc_time": 1775147205000}, {"instrument": "META", "mid_signal": -764, "gamma_signal": -225, "vega_signal": -1455, "option_type": "C", "stock_price": 570, "utc_time": 1775147210000}, {"instrument": "META", "mid_signal": -4274, "gamma_signal": -5007, "vega_signal": -35468, "option_type": "P", "stock_price": 570, "utc_time": 1775147210000}, {"instrument": "META", "mid_signal": 191611, "gamma_signal": 5528, "vega_signal": 61000, "option_type": "C", "stock_price": 570, "utc_time": 1775147215000}, {"instrument": "META", "mid_signal": -174665, "gamma_signal": 11651, "vega_signal": 142822, "option_type": "P", "stock_price": 570, "utc_time": 1775147215000}, {"instrument": "META", "mid_signal": -27060, "gamma_signal": -3079, "vega_signal": -63346, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147220000}, {"instrument": "META", "mid_signal": -79478, "gamma_signal": 5281, "vega_signal": 21834, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147220000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -1045, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147225000}, {"instrument": "META", "mid_signal": 119695, "gamma_signal": -16925, "vega_signal": 68417, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147225000}, {"instrument": "META", "mid_signal": -33322, "gamma_signal": -14641, "vega_signal": -2103, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147230000}, {"instrument": "META", "mid_signal": 800399, "gamma_signal": -82509, "vega_signal": -127959, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147230000}, {"instrument": "META", "mid_signal": -41641, "gamma_signal": 460, "vega_signal": -63852, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147235000}, {"instrument": "META", "mid_signal": 102278, "gamma_signal": 36651, "vega_signal": 3879, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147235000}, {"instrument": "META", "mid_signal": -384835, "gamma_signal": -72686, "vega_signal": -58392, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147240000}, {"instrument": "META", "mid_signal": 17033, "gamma_signal": -3679, "vega_signal": 31609, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147240000}, {"instrument": "META", "mid_signal": -10843, "gamma_signal": -118, "vega_signal": -2571, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147245000}, {"instrument": "META", "mid_signal": 117522, "gamma_signal": -6812, "vega_signal": -74201, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147245000}, {"instrument": "META", "mid_signal": -450450, "gamma_signal": -12373, "vega_signal": -551807, "option_type": "C", "stock_price": 570.56, "utc_time": 1775147250000}, {"instrument": "META", "mid_signal": 327655, "gamma_signal": 16991, "vega_signal": -799168, "option_type": "P", "stock_price": 570.56, "utc_time": 1775147250000}, {"instrument": "META", "mid_signal": 160308, "gamma_signal": 8884, "vega_signal": 13401, "option_type": "C", "stock_price": 570.565, "utc_time": 1775147255000}, {"instrument": "META", "mid_signal": -43889, "gamma_signal": 7254, "vega_signal": 13436, "option_type": "P", "stock_price": 570.56, "utc_time": 1775147255000}, {"instrument": "META", "mid_signal": -146401, "gamma_signal": -3199, "vega_signal": -62919, "option_type": "C", "stock_price": 570.565, "utc_time": 1775147260000}, {"instrument": "META", "mid_signal": 368509, "gamma_signal": -10359, "vega_signal": -105471, "option_type": "P", "stock_price": 570.565, "utc_time": 1775147260000}, {"instrument": "META", "mid_signal": 1074, "gamma_signal": 27, "vega_signal": 6523, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147265000}, {"instrument": "META", "mid_signal": 108850, "gamma_signal": -6146, "vega_signal": -65467, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147265000}, {"instrument": "META", "mid_signal": 260818, "gamma_signal": 40123, "vega_signal": -88382, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147270000}, {"instrument": "META", "mid_signal": -108922, "gamma_signal": 6148, "vega_signal": 66092, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147270000}, {"instrument": "META", "mid_signal": 273082, "gamma_signal": 24422, "vega_signal": 38101, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147275000}, {"instrument": "META", "mid_signal": 950443, "gamma_signal": -78558, "vega_signal": -232914, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147275000}, {"instrument": "META", "mid_signal": 70204, "gamma_signal": 19534, "vega_signal": 10475, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147280000}, {"instrument": "META", "mid_signal": 12219, "gamma_signal": -1288, "vega_signal": 19398, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147280000}, {"instrument": "META", "mid_signal": 281065, "gamma_signal": 13593, "vega_signal": 258464, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147285000}, {"instrument": "META", "mid_signal": 100995, "gamma_signal": -4376, "vega_signal": -64345, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147285000}, {"instrument": "META", "mid_signal": 31803, "gamma_signal": -2477, "vega_signal": 47005, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147290000}, {"instrument": "META", "mid_signal": -252104, "gamma_signal": 18238, "vega_signal": 2734, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147290000}, {"instrument": "META", "mid_signal": -455363, "gamma_signal": -13454, "vega_signal": -261203, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147295000}, {"instrument": "META", "mid_signal": -1858, "gamma_signal": -7754, "vega_signal": -19063, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147295000}, {"instrument": "META", "mid_signal": 312137, "gamma_signal": 9592, "vega_signal": 500719, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147300000}, {"instrument": "META", "mid_signal": 863664, "gamma_signal": -27950, "vega_signal": -602263, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147300000}, {"instrument": "META", "mid_signal": 242259, "gamma_signal": -13175, "vega_signal": 569867, "option_type": "C", "stock_price": 570.88, "utc_time": 1775147305000}, {"instrument": "META", "mid_signal": 37107, "gamma_signal": -6476, "vega_signal": -4991, "option_type": "P", "stock_price": 570.88, "utc_time": 1775147305000}, {"instrument": "META", "mid_signal": -11445, "gamma_signal": -7296, "vega_signal": 48794, "option_type": "C", "stock_price": 570.91, "utc_time": 1775147310000}, {"instrument": "META", "mid_signal": 93346, "gamma_signal": -9549, "vega_signal": 77950, "option_type": "P", "stock_price": 570.91, "utc_time": 1775147310000}, {"instrument": "META", "mid_signal": -34839, "gamma_signal": -3197, "vega_signal": -45565, "option_type": "C", "stock_price": 570.91, "utc_time": 1775147315000}, {"instrument": "META", "mid_signal": -284533, "gamma_signal": 36393, "vega_signal": 69912, "option_type": "P", "stock_price": 570.91, "utc_time": 1775147315000}, {"instrument": "META", "mid_signal": 276823, "gamma_signal": 31191, "vega_signal": 42924, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147320000}, {"instrument": "META", "mid_signal": 60230, "gamma_signal": 72722, "vega_signal": -230244, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147325000}, {"instrument": "META", "mid_signal": -256277, "gamma_signal": 30653, "vega_signal": -61505, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147325000}, {"instrument": "META", "mid_signal": -31076, "gamma_signal": -2971, "vega_signal": -17913, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147330000}, {"instrument": "META", "mid_signal": -443519, "gamma_signal": 68663, "vega_signal": -176297, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147330000}, {"instrument": "META", "mid_signal": 25331, "gamma_signal": -1960, "vega_signal": -5903, "option_type": "C", "stock_price": 570.61, "utc_time": 1775147335000}, {"instrument": "META", "mid_signal": -176230, "gamma_signal": 1843, "vega_signal": 56720, "option_type": "P", "stock_price": 570.61, "utc_time": 1775147335000}, {"instrument": "META", "mid_signal": -230289, "gamma_signal": -40139, "vega_signal": -100105, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147340000}, {"instrument": "META", "mid_signal": 48354, "gamma_signal": 1912, "vega_signal": -154149, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147340000}, {"instrument": "META", "mid_signal": -126634, "gamma_signal": -5528, "vega_signal": -131930, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147345000}, {"instrument": "META", "mid_signal": -29935, "gamma_signal": -13415, "vega_signal": 45176, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147345000}, {"instrument": "META", "mid_signal": -9291, "gamma_signal": -352, "vega_signal": -16318, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147350000}, {"instrument": "META", "mid_signal": 162544, "gamma_signal": 22200, "vega_signal": -190821, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147350000}, {"instrument": "META", "mid_signal": 332124, "gamma_signal": 10810, "vega_signal": 168988, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147355000}, {"instrument": "META", "mid_signal": 437873, "gamma_signal": -42774, "vega_signal": -61722, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147355000}, {"instrument": "META", "mid_signal": -362693, "gamma_signal": -17604, "vega_signal": -156983, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147360000}, {"instrument": "META", "mid_signal": 509, "gamma_signal": 11, "vega_signal": 4277, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147365000}, {"instrument": "META", "mid_signal": -190949, "gamma_signal": 5235, "vega_signal": 134569, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147365000}, {"instrument": "META", "mid_signal": 355092, "gamma_signal": 39444, "vega_signal": 88262, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147370000}, {"instrument": "META", "mid_signal": 82201, "gamma_signal": -7625, "vega_signal": -29735, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147370000}, {"instrument": "META", "mid_signal": -267395, "gamma_signal": -9001, "vega_signal": -238236, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147375000}, {"instrument": "META", "mid_signal": -7682, "gamma_signal": 246, "vega_signal": 14378, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147375000}, {"instrument": "META", "mid_signal": 102549, "gamma_signal": -2965, "vega_signal": 150462, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147380000}, {"instrument": "META", "mid_signal": -279909, "gamma_signal": 7920, "vega_signal": 121578, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147380000}, {"instrument": "META", "mid_signal": -339580, "gamma_signal": -50052, "vega_signal": -30970, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147385000}, {"instrument": "META", "mid_signal": 53003, "gamma_signal": -1461, "vega_signal": -32833, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147385000}, {"instrument": "META", "mid_signal": -12984, "gamma_signal": -3140, "vega_signal": -3963, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147390000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -586, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147390000}, {"instrument": "META", "mid_signal": -101050, "gamma_signal": -14825, "vega_signal": -32024, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147395000}, {"instrument": "META", "mid_signal": -29089, "gamma_signal": 8250, "vega_signal": -63443, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147395000}, {"instrument": "META", "mid_signal": 216936, "gamma_signal": 40145, "vega_signal": 25493, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147400000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 586, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147400000}, {"instrument": "META", "mid_signal": -328994, "gamma_signal": -24278, "vega_signal": -101382, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.46, "utc_time": 1775147405000}, {"instrument": "META", "mid_signal": 28520, "gamma_signal": 3513, "vega_signal": -18401, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147410000}, {"instrument": "META", "mid_signal": 118915, "gamma_signal": -2924, "vega_signal": -126899, "option_type": "P", "stock_price": 570.46, "utc_time": 1775147410000}, {"instrument": "META", "mid_signal": 216951, "gamma_signal": 40148, "vega_signal": 25674, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147415000}, {"instrument": "META", "mid_signal": 276075, "gamma_signal": -18074, "vega_signal": -67701, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147415000}, {"instrument": "META", "mid_signal": 416322, "gamma_signal": 14684, "vega_signal": 156355, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147420000}, {"instrument": "META", "mid_signal": 156015, "gamma_signal": -6326, "vega_signal": -240130, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147420000}, {"instrument": "META", "mid_signal": -29203, "gamma_signal": 722, "vega_signal": 6645, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147425000}, {"instrument": "META", "mid_signal": -34081, "gamma_signal": 2914, "vega_signal": 15125, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147425000}, {"instrument": "META", "mid_signal": 14484, "gamma_signal": 178, "vega_signal": 46856, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147430000}, {"instrument": "META", "mid_signal": -89269, "gamma_signal": 2739, "vega_signal": 63929, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147430000}, {"instrument": "META", "mid_signal": 304881, "gamma_signal": 28305, "vega_signal": 139510, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147435000}, {"instrument": "META", "mid_signal": 4980590, "gamma_signal": -134925, "vega_signal": -3522008, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147435000}, {"instrument": "META", "mid_signal": 55762, "gamma_signal": -38497, "vega_signal": 819691, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147440000}, {"instrument": "META", "mid_signal": 124343, "gamma_signal": -5182, "vega_signal": -108196, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147440000}, {"instrument": "META", "mid_signal": -83861, "gamma_signal": 3716, "vega_signal": -114123, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147445000}, {"instrument": "META", "mid_signal": 371855, "gamma_signal": -32441, "vega_signal": -78385, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147445000}, {"instrument": "META", "mid_signal": 6180, "gamma_signal": -24636, "vega_signal": 48757, "option_type": "C", "stock_price": 570.35, "utc_time": 1775147450000}, {"instrument": "META", "mid_signal": -135662, "gamma_signal": 13585, "vega_signal": 55313, "option_type": "P", "stock_price": 570.35, "utc_time": 1775147450000}, {"instrument": "META", "mid_signal": -12172, "gamma_signal": -830, "vega_signal": -27811, "option_type": "C", "stock_price": 570.35, "utc_time": 1775147455000}, {"instrument": "META", "mid_signal": -407379, "gamma_signal": 46853, "vega_signal": 94109, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147455000}, {"instrument": "META", "mid_signal": -278419, "gamma_signal": -2623, "vega_signal": -446836, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147460000}, {"instrument": "META", "mid_signal": 186513, "gamma_signal": -16066, "vega_signal": 111933, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147460000}, {"instrument": "META", "mid_signal": -187367, "gamma_signal": -7447, "vega_signal": -97870, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147465000}, {"instrument": "META", "mid_signal": 17117, "gamma_signal": -606, "vega_signal": -16164, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147465000}, {"instrument": "META", "mid_signal": -84419, "gamma_signal": -9580, "vega_signal": 28077, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147470000}, {"instrument": "META", "mid_signal": 27480, "gamma_signal": -1172, "vega_signal": -35585, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147470000}, {"instrument": "META", "mid_signal": -28358, "gamma_signal": -1940, "vega_signal": -15058, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147475000}, {"instrument": "META", "mid_signal": -86936, "gamma_signal": 14451, "vega_signal": 9455, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147475000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": 6604, "vega_signal": -26649, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147480000}, {"instrument": "META", "mid_signal": 301786, "gamma_signal": -31878, "vega_signal": -106999, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147480000}, {"instrument": "META", "mid_signal": 136288, "gamma_signal": 3299, "vega_signal": 12816, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147485000}, {"instrument": "META", "mid_signal": -4534, "gamma_signal": 482, "vega_signal": -12091, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147485000}, {"instrument": "META", "mid_signal": 1303310, "gamma_signal": 398856, "vega_signal": 261425, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147490000}, {"instrument": "META", "mid_signal": 327651, "gamma_signal": -15566, "vega_signal": -198704, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147490000}, {"instrument": "META", "mid_signal": 537197, "gamma_signal": 162294, "vega_signal": 104377, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147495000}, {"instrument": "META", "mid_signal": 389581, "gamma_signal": -29570, "vega_signal": -208495, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147495000}, {"instrument": "META", "mid_signal": 397919, "gamma_signal": 67248, "vega_signal": 59351, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147500000}, {"instrument": "META", "mid_signal": 94581, "gamma_signal": 1054, "vega_signal": -74064, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147500000}, {"instrument": "META", "mid_signal": 149747, "gamma_signal": 2840, "vega_signal": 53303, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147505000}, {"instrument": "META", "mid_signal": -122661, "gamma_signal": 22122, "vega_signal": 14802, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147505000}, {"instrument": "META", "mid_signal": 902, "gamma_signal": 344, "vega_signal": 281, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147510000}, {"instrument": "META", "mid_signal": 3342, "gamma_signal": -791, "vega_signal": -759, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147510000}, {"instrument": "META", "mid_signal": -77489, "gamma_signal": -57481, "vega_signal": 138862, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147515000}, {"instrument": "META", "mid_signal": 146485, "gamma_signal": -10020, "vega_signal": -90939, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147515000}, {"instrument": "META", "mid_signal": -122028, "gamma_signal": -1469, "vega_signal": 51546, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147520000}, {"instrument": "META", "mid_signal": 94669, "gamma_signal": -516, "vega_signal": -158079, "option_type": "P", "stock_price": 570.77, "utc_time": 1775147520000}, {"instrument": "META", "mid_signal": -70813, "gamma_signal": 27901, "vega_signal": -58131, "option_type": "C", "stock_price": 570.74, "utc_time": 1775147525000}, {"instrument": "META", "mid_signal": 1404, "gamma_signal": -309, "vega_signal": -375, "option_type": "P", "stock_price": 570.74, "utc_time": 1775147525000}, {"instrument": "META", "mid_signal": 336661, "gamma_signal": 10121, "vega_signal": 184557, "option_type": "C", "stock_price": 570.74, "utc_time": 1775147530000}, {"instrument": "META", "mid_signal": 71461, "gamma_signal": -15693, "vega_signal": -11091, "option_type": "P", "stock_price": 570.74, "utc_time": 1775147530000}, {"instrument": "META", "mid_signal": 401802, "gamma_signal": 63914, "vega_signal": 63669, "option_type": "C", "stock_price": 571, "utc_time": 1775147535000}, {"instrument": "META", "mid_signal": 1530022, "gamma_signal": -293994, "vega_signal": -337528, "option_type": "P", "stock_price": 571, "utc_time": 1775147535000}, {"instrument": "META", "mid_signal": -2522, "gamma_signal": 25908, "vega_signal": -63396, "option_type": "C", "stock_price": 571.48, "utc_time": 1775147540000}, {"instrument": "META", "mid_signal": 1058050, "gamma_signal": -135349, "vega_signal": -303553, "option_type": "P", "stock_price": 571.48, "utc_time": 1775147540000}, {"instrument": "META", "mid_signal": 728183, "gamma_signal": 86544, "vega_signal": 199830, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147545000}, {"instrument": "META", "mid_signal": 153804, "gamma_signal": -6771, "vega_signal": -175935, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147545000}, {"instrument": "META", "mid_signal": -76083, "gamma_signal": 32709, "vega_signal": -123920, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147550000}, {"instrument": "META", "mid_signal": -162217, "gamma_signal": 5234, "vega_signal": 139636, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147550000}, {"instrument": "META", "mid_signal": 540046, "gamma_signal": 58295, "vega_signal": 221664, "option_type": "C", "stock_price": 571.43, "utc_time": 1775147555000}, {"instrument": "META", "mid_signal": 3572, "gamma_signal": 2630, "vega_signal": 3847, "option_type": "P", "stock_price": 571.43, "utc_time": 1775147555000}, {"instrument": "META", "mid_signal": 339932, "gamma_signal": 78612, "vega_signal": -112923, "option_type": "C", "stock_price": 571.43, "utc_time": 1775147560000}, {"instrument": "META", "mid_signal": 126500, "gamma_signal": -10089, "vega_signal": -58502, "option_type": "P", "stock_price": 571.43, "utc_time": 1775147560000}, {"instrument": "META", "mid_signal": -15815, "gamma_signal": -1162, "vega_signal": -82349, "option_type": "C", "stock_price": 571.33, "utc_time": 1775147565000}, {"instrument": "META", "mid_signal": 242863, "gamma_signal": -35892, "vega_signal": -95235, "option_type": "P", "stock_price": 571.33, "utc_time": 1775147565000}, {"instrument": "META", "mid_signal": -444138, "gamma_signal": -75696, "vega_signal": -47084, "option_type": "C", "stock_price": 571.33, "utc_time": 1775147570000}, {"instrument": "META", "mid_signal": 213088, "gamma_signal": -4092, "vega_signal": -126411, "option_type": "P", "stock_price": 571.33, "utc_time": 1775147570000}, {"instrument": "META", "mid_signal": -344681, "gamma_signal": -44312, "vega_signal": -27793, "option_type": "C", "stock_price": 571.4, "utc_time": 1775147575000}, {"instrument": "META", "mid_signal": 877996, "gamma_signal": -48769, "vega_signal": -434655, "option_type": "P", "stock_price": 571.4, "utc_time": 1775147575000}, {"instrument": "META", "mid_signal": 473102, "gamma_signal": 24171, "vega_signal": -200045, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147580000}, {"instrument": "META", "mid_signal": 42858, "gamma_signal": -530, "vega_signal": -16756, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147580000}, {"instrument": "META", "mid_signal": -210520, "gamma_signal": -39362, "vega_signal": -22263, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147585000}, {"instrument": "META", "mid_signal": 519289, "gamma_signal": -40642, "vega_signal": -373046, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147585000}, {"instrument": "META", "mid_signal": -38613, "gamma_signal": -14033, "vega_signal": -13249, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147590000}, {"instrument": "META", "mid_signal": 497706, "gamma_signal": -119173, "vega_signal": -71778, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147590000}, {"instrument": "META", "mid_signal": 519024, "gamma_signal": 75892, "vega_signal": -220, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147595000}, {"instrument": "META", "mid_signal": 1412152, "gamma_signal": -260190, "vega_signal": -334364, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147595000}, {"instrument": "META", "mid_signal": 200396, "gamma_signal": 35714, "vega_signal": 22741, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147600000}, {"instrument": "META", "mid_signal": 178958, "gamma_signal": -28365, "vega_signal": -28746, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147600000}, {"instrument": "META", "mid_signal": -138534, "gamma_signal": -14074, "vega_signal": 2823, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147605000}, {"instrument": "META", "mid_signal": 121372, "gamma_signal": -10018, "vega_signal": -83076, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147605000}, {"instrument": "META", "mid_signal": 182273, "gamma_signal": 10303, "vega_signal": 70988, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147610000}, {"instrument": "META", "mid_signal": 22311, "gamma_signal": -7303, "vega_signal": -5346, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147610000}, {"instrument": "META", "mid_signal": -263332, "gamma_signal": -29, "vega_signal": -125936, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147615000}, {"instrument": "META", "mid_signal": 563870, "gamma_signal": -144826, "vega_signal": -115862, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147615000}, {"instrument": "META", "mid_signal": 672721, "gamma_signal": 88901, "vega_signal": 137939, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147620000}, {"instrument": "META", "mid_signal": -69692, "gamma_signal": 4851, "vega_signal": -16034, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147620000}, {"instrument": "META", "mid_signal": 67035, "gamma_signal": 6016, "vega_signal": 22864, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147625000}, {"instrument": "META", "mid_signal": 151369, "gamma_signal": 857, "vega_signal": -20301, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147625000}, {"instrument": "META", "mid_signal": -916036, "gamma_signal": -94906, "vega_signal": -984665, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147630000}, {"instrument": "META", "mid_signal": -145160, "gamma_signal": 16482, "vega_signal": 71108, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147630000}, {"instrument": "META", "mid_signal": -87731, "gamma_signal": -30822, "vega_signal": -22111, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147635000}, {"instrument": "META", "mid_signal": 11871, "gamma_signal": -15310, "vega_signal": 40545, "option_type": "P", "stock_price": 571.74, "utc_time": 1775147635000}, {"instrument": "META", "mid_signal": -229838, "gamma_signal": -41547, "vega_signal": 21453, "option_type": "C", "stock_price": 571.74, "utc_time": 1775147640000}, {"instrument": "META", "mid_signal": 89378, "gamma_signal": -1283, "vega_signal": -220498, "option_type": "P", "stock_price": 571.74, "utc_time": 1775147640000}, {"instrument": "META", "mid_signal": 240065, "gamma_signal": 43117, "vega_signal": -139868, "option_type": "C", "stock_price": 571.75, "utc_time": 1775147645000}, {"instrument": "META", "mid_signal": -330076, "gamma_signal": 60550, "vega_signal": 76388, "option_type": "P", "stock_price": 571.75, "utc_time": 1775147645000}, {"instrument": "META", "mid_signal": -326053, "gamma_signal": -3063, "vega_signal": -160091, "option_type": "C", "stock_price": 571.75, "utc_time": 1775147650000}, {"instrument": "META", "mid_signal": 6429, "gamma_signal": -176, "vega_signal": -13974, "option_type": "P", "stock_price": 571.75, "utc_time": 1775147650000}, {"instrument": "META", "mid_signal": 954884, "gamma_signal": 91793, "vega_signal": 178481, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147655000}, {"instrument": "META", "mid_signal": -107869, "gamma_signal": 27130, "vega_signal": 6680, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147655000}, {"instrument": "META", "mid_signal": -361551, "gamma_signal": -19289, "vega_signal": -505483, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147660000}, {"instrument": "META", "mid_signal": -80253, "gamma_signal": 10745, "vega_signal": 54931, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147660000}, {"instrument": "META", "mid_signal": 116394, "gamma_signal": -34416, "vega_signal": 129194, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147665000}, {"instrument": "META", "mid_signal": 24164, "gamma_signal": 5265, "vega_signal": -27007, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147665000}, {"instrument": "META", "mid_signal": -419502, "gamma_signal": -48086, "vega_signal": -70722, "option_type": "C", "stock_price": 571.46, "utc_time": 1775147670000}, {"instrument": "META", "mid_signal": -104974, "gamma_signal": 4098, "vega_signal": -6725, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147670000}, {"instrument": "META", "mid_signal": -286075, "gamma_signal": -20936, "vega_signal": -69313, "option_type": "C", "stock_price": 571.46, "utc_time": 1775147675000}, {"instrument": "META", "mid_signal": -370802, "gamma_signal": 13846, "vega_signal": 253680, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147675000}, {"instrument": "META", "mid_signal": 274332, "gamma_signal": 62088, "vega_signal": 84573, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147680000}, {"instrument": "META", "mid_signal": 98669, "gamma_signal": -5937, "vega_signal": -64943, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147680000}, {"instrument": "META", "mid_signal": 31307, "gamma_signal": 7954, "vega_signal": -15758, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147685000}, {"instrument": "META", "mid_signal": -98860, "gamma_signal": -29950, "vega_signal": 53582, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147685000}, {"instrument": "META", "mid_signal": 31979, "gamma_signal": -1782, "vega_signal": -88258, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147690000}, {"instrument": "META", "mid_signal": 246965, "gamma_signal": -8006, "vega_signal": -64248, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147690000}, {"instrument": "META", "mid_signal": 51959, "gamma_signal": 26744, "vega_signal": 102969, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147695000}, {"instrument": "META", "mid_signal": -140806, "gamma_signal": 35525, "vega_signal": -135570, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147695000}, {"instrument": "META", "mid_signal": 495330, "gamma_signal": 40659, "vega_signal": 451662, "option_type": "C", "stock_price": 571.68, "utc_time": 1775147700000}, {"instrument": "META", "mid_signal": 647087, "gamma_signal": -49586, "vega_signal": -355018, "option_type": "P", "stock_price": 571.68, "utc_time": 1775147700000}, {"instrument": "META", "mid_signal": 660062, "gamma_signal": 67918, "vega_signal": 305300, "option_type": "C", "stock_price": 571.86, "utc_time": 1775147705000}, {"instrument": "META", "mid_signal": 284926, "gamma_signal": -8131, "vega_signal": -141255, "option_type": "P", "stock_price": 571.86, "utc_time": 1775147705000}, {"instrument": "META", "mid_signal": 427959, "gamma_signal": 69513, "vega_signal": 335246, "option_type": "C", "stock_price": 571.98, "utc_time": 1775147710000}, {"instrument": "META", "mid_signal": 6766571, "gamma_signal": -1538926, "vega_signal": -1094959, "option_type": "P", "stock_price": 571.98, "utc_time": 1775147710000}, {"instrument": "META", "mid_signal": -1146828, "gamma_signal": 98, "vega_signal": -817394, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147715000}, {"instrument": "META", "mid_signal": 104609, "gamma_signal": -12944, "vega_signal": -42252, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147715000}, {"instrument": "META", "mid_signal": -207396, "gamma_signal": -33536, "vega_signal": -4220, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147720000}, {"instrument": "META", "mid_signal": -96737, "gamma_signal": 5647, "vega_signal": 60303, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147720000}, {"instrument": "META", "mid_signal": -50330, "gamma_signal": -2778, "vega_signal": -122913, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147725000}, {"instrument": "META", "mid_signal": 559279, "gamma_signal": -14831, "vega_signal": -261108, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147725000}, {"instrument": "META", "mid_signal": -2928649, "gamma_signal": -291406, "vega_signal": -5012426, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147730000}, {"instrument": "META", "mid_signal": -30410, "gamma_signal": 6120, "vega_signal": 3939, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147730000}, {"instrument": "META", "mid_signal": 1963, "gamma_signal": -3234, "vega_signal": 24467, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147735000}, {"instrument": "META", "mid_signal": 520, "gamma_signal": -1476, "vega_signal": 6733, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147735000}, {"instrument": "META", "mid_signal": 63131, "gamma_signal": -10257, "vega_signal": -8509, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147740000}, {"instrument": "META", "mid_signal": -321595, "gamma_signal": 5563, "vega_signal": 165501, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147740000}, {"instrument": "META", "mid_signal": 364215, "gamma_signal": 85498, "vega_signal": 51059, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147745000}, {"instrument": "META", "mid_signal": -6158, "gamma_signal": -12515, "vega_signal": -14032, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147745000}, {"instrument": "META", "mid_signal": 1346885, "gamma_signal": 29285, "vega_signal": 765614, "option_type": "C", "stock_price": 571.92, "utc_time": 1775147750000}, {"instrument": "META", "mid_signal": 375194, "gamma_signal": -30130, "vega_signal": -130163, "option_type": "P", "stock_price": 571.92, "utc_time": 1775147750000}, {"instrument": "META", "mid_signal": -5493007, "gamma_signal": -1175907, "vega_signal": -808982, "option_type": "C", "stock_price": 572, "utc_time": 1775147755000}, {"instrument": "META", "mid_signal": 709088, "gamma_signal": -162097, "vega_signal": -145901, "option_type": "P", "stock_price": 572, "utc_time": 1775147755000}, {"instrument": "META", "mid_signal": 520743, "gamma_signal": 90621, "vega_signal": 123658, "option_type": "C", "stock_price": 572, "utc_time": 1775147760000}, {"instrument": "META", "mid_signal": 422699, "gamma_signal": -2732, "vega_signal": -238296, "option_type": "P", "stock_price": 572, "utc_time": 1775147760000}, {"instrument": "META", "mid_signal": -550895, "gamma_signal": -59748, "vega_signal": -588244, "option_type": "C", "stock_price": 571.83, "utc_time": 1775147765000}, {"instrument": "META", "mid_signal": -229168, "gamma_signal": 44132, "vega_signal": -7123, "option_type": "P", "stock_price": 571.83, "utc_time": 1775147765000}, {"instrument": "META", "mid_signal": -990418, "gamma_signal": -266664, "vega_signal": -551829, "option_type": "C", "stock_price": 571.1, "utc_time": 1775147770000}, {"instrument": "META", "mid_signal": -967908, "gamma_signal": 104810, "vega_signal": 576079, "option_type": "P", "stock_price": 571.1, "utc_time": 1775147770000}, {"instrument": "META", "mid_signal": -276851, "gamma_signal": -87303, "vega_signal": 12756, "option_type": "C", "stock_price": 571, "utc_time": 1775147775000}, {"instrument": "META", "mid_signal": 464867, "gamma_signal": -101402, "vega_signal": 51908, "option_type": "P", "stock_price": 571, "utc_time": 1775147775000}, {"instrument": "META", "mid_signal": 173926, "gamma_signal": 36914, "vega_signal": 21519, "option_type": "C", "stock_price": 571, "utc_time": 1775147780000}, {"instrument": "META", "mid_signal": 194166, "gamma_signal": -19926, "vega_signal": 96842, "option_type": "P", "stock_price": 571, "utc_time": 1775147780000}, {"instrument": "META", "mid_signal": -426289, "gamma_signal": -29081, "vega_signal": -136975, "option_type": "C", "stock_price": 571, "utc_time": 1775147785000}, {"instrument": "META", "mid_signal": -678920, "gamma_signal": 118033, "vega_signal": 246441, "option_type": "P", "stock_price": 571, "utc_time": 1775147785000}, {"instrument": "META", "mid_signal": -456522, "gamma_signal": -55736, "vega_signal": -106218, "option_type": "C", "stock_price": 571, "utc_time": 1775147790000}, {"instrument": "META", "mid_signal": 58441, "gamma_signal": 12925, "vega_signal": -301489, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147790000}, {"instrument": "META", "mid_signal": -289004, "gamma_signal": -61023, "vega_signal": 288153, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147795000}, {"instrument": "META", "mid_signal": -254718, "gamma_signal": 14293, "vega_signal": 9457, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147795000}, {"instrument": "META", "mid_signal": 235256, "gamma_signal": 1291, "vega_signal": 238924, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147800000}, {"instrument": "META", "mid_signal": -144775, "gamma_signal": 12174, "vega_signal": 123348, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147800000}, {"instrument": "META", "mid_signal": -38330, "gamma_signal": -5949, "vega_signal": 5559, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147805000}, {"instrument": "META", "mid_signal": -257849, "gamma_signal": 46433, "vega_signal": 91951, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147805000}, {"instrument": "META", "mid_signal": 103365, "gamma_signal": 62548, "vega_signal": -13715, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147810000}, {"instrument": "META", "mid_signal": -51730, "gamma_signal": -3597, "vega_signal": -54787, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147810000}, {"instrument": "META", "mid_signal": -222054, "gamma_signal": -14742, "vega_signal": -71504, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147815000}, {"instrument": "META", "mid_signal": -371802, "gamma_signal": 26363, "vega_signal": 70689, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147815000}, {"instrument": "META", "mid_signal": -26150, "gamma_signal": -10122, "vega_signal": -5855, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147820000}, {"instrument": "META", "mid_signal": 3042, "gamma_signal": -1032, "vega_signal": -2289, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147820000}, {"instrument": "META", "mid_signal": -253176, "gamma_signal": -33695, "vega_signal": -12058, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147825000}, {"instrument": "META", "mid_signal": -85729, "gamma_signal": 1417, "vega_signal": 65541, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147825000}, {"instrument": "META", "mid_signal": 69686, "gamma_signal": 4886, "vega_signal": -423360, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147830000}, {"instrument": "META", "mid_signal": -285764, "gamma_signal": 37368, "vega_signal": 21358, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147830000}, {"instrument": "META", "mid_signal": -30113, "gamma_signal": -4455, "vega_signal": -33377, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147835000}, {"instrument": "META", "mid_signal": -98714, "gamma_signal": 5926, "vega_signal": 62275, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147835000}, {"instrument": "META", "mid_signal": -95897, "gamma_signal": 5986, "vega_signal": -82182, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147840000}, {"instrument": "META", "mid_signal": 301803, "gamma_signal": -66160, "vega_signal": 13334, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147840000}, {"instrument": "META", "mid_signal": 39893, "gamma_signal": 31207, "vega_signal": -75010, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147845000}, {"instrument": "META", "mid_signal": -97939, "gamma_signal": 4757, "vega_signal": -55560, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147845000}, {"instrument": "META", "mid_signal": -94529, "gamma_signal": -43279, "vega_signal": -43681, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147850000}, {"instrument": "META", "mid_signal": -110448, "gamma_signal": 8262, "vega_signal": 9048, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147850000}, {"instrument": "META", "mid_signal": -57116, "gamma_signal": -4221, "vega_signal": -173078, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147855000}, {"instrument": "META", "mid_signal": 224622, "gamma_signal": -24945, "vega_signal": -54563, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147855000}, {"instrument": "META", "mid_signal": -212898, "gamma_signal": -8877, "vega_signal": -64582, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147860000}, {"instrument": "META", "mid_signal": -658766, "gamma_signal": 41138, "vega_signal": 332098, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147860000}, {"instrument": "META", "mid_signal": -256999, "gamma_signal": -46026, "vega_signal": -31077, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147865000}, {"instrument": "META", "mid_signal": -331374, "gamma_signal": 46746, "vega_signal": 90112, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147865000}, {"instrument": "META", "mid_signal": -197803, "gamma_signal": -7866, "vega_signal": -70492, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147870000}, {"instrument": "META", "mid_signal": 308227, "gamma_signal": -9913, "vega_signal": -243708, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147870000}, {"instrument": "META", "mid_signal": 169364, "gamma_signal": 6245, "vega_signal": 66648, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147875000}, {"instrument": "META", "mid_signal": 4882, "gamma_signal": 10711, "vega_signal": -372553, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147875000}, {"instrument": "META", "mid_signal": -491335, "gamma_signal": -91105, "vega_signal": -167506, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147880000}, {"instrument": "META", "mid_signal": -456242, "gamma_signal": 70615, "vega_signal": 56736, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147880000}, {"instrument": "META", "mid_signal": -102967, "gamma_signal": -10752, "vega_signal": -257239, "option_type": "C", "stock_price": 570.695, "utc_time": 1775147885000}, {"instrument": "META", "mid_signal": -804354, "gamma_signal": 48807, "vega_signal": 257179, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147885000}, {"instrument": "META", "mid_signal": -153118, "gamma_signal": -15532, "vega_signal": -512333, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147890000}, {"instrument": "META", "mid_signal": -766959, "gamma_signal": 62216, "vega_signal": 553358, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147890000}, {"instrument": "META", "mid_signal": -263255, "gamma_signal": -3757, "vega_signal": -110088, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147895000}, {"instrument": "META", "mid_signal": -668640, "gamma_signal": 22148, "vega_signal": 351516, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147895000}, {"instrument": "META", "mid_signal": -158096, "gamma_signal": -11363, "vega_signal": -54349, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147900000}, {"instrument": "META", "mid_signal": 105815, "gamma_signal": -5483, "vega_signal": -59241, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147900000}, {"instrument": "META", "mid_signal": 29474, "gamma_signal": -6585, "vega_signal": 98555, "option_type": "C", "stock_price": 570.71, "utc_time": 1775147905000}, {"instrument": "META", "mid_signal": 542619, "gamma_signal": -6996, "vega_signal": -390196, "option_type": "P", "stock_price": 570.71, "utc_time": 1775147905000}, {"instrument": "META", "mid_signal": 365775, "gamma_signal": 12858, "vega_signal": 128653, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147910000}, {"instrument": "META", "mid_signal": 59840, "gamma_signal": -3721, "vega_signal": -115182, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147910000}, {"instrument": "META", "mid_signal": -156617, "gamma_signal": -2381, "vega_signal": -97141, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147915000}, {"instrument": "META", "mid_signal": 71269, "gamma_signal": -12065, "vega_signal": -10225, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147915000}, {"instrument": "META", "mid_signal": -230601, "gamma_signal": -40163, "vega_signal": -38654, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147920000}, {"instrument": "META", "mid_signal": -673124, "gamma_signal": 48365, "vega_signal": 311982, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147920000}, {"instrument": "META", "mid_signal": -115698, "gamma_signal": -20592, "vega_signal": -13448, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147925000}, {"instrument": "META", "mid_signal": -101891, "gamma_signal": 5980, "vega_signal": 63507, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147925000}, {"instrument": "META", "mid_signal": -49054, "gamma_signal": -5555, "vega_signal": -130595, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147930000}, {"instrument": "META", "mid_signal": -102085, "gamma_signal": 5983, "vega_signal": 64808, "option_type": "P", "stock_price": 570.77, "utc_time": 1775147930000}, {"instrument": "META", "mid_signal": -46214, "gamma_signal": -8234, "vega_signal": -4962, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147935000}, {"instrument": "META", "mid_signal": 637311, "gamma_signal": -108497, "vega_signal": -66760, "option_type": "P", "stock_price": 570.77, "utc_time": 1775147935000}, {"instrument": "META", "mid_signal": -13865, "gamma_signal": -3293, "vega_signal": -1867, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147940000}, {"instrument": "META", "mid_signal": -504725, "gamma_signal": 81155, "vega_signal": 110553, "option_type": "P", "stock_price": 570.9, "utc_time": 1775147940000}, {"instrument": "META", "mid_signal": -77939, "gamma_signal": -42043, "vega_signal": 67344, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147945000}, {"instrument": "META", "mid_signal": 102181, "gamma_signal": -5985, "vega_signal": -65551, "option_type": "P", "stock_price": 570.82, "utc_time": 1775147945000}, {"instrument": "META", "mid_signal": 46373, "gamma_signal": 2111, "vega_signal": 54186, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147950000}, {"instrument": "META", "mid_signal": 174655, "gamma_signal": -1958, "vega_signal": -59103, "option_type": "P", "stock_price": 570.82, "utc_time": 1775147950000}, {"instrument": "META", "mid_signal": 5401, "gamma_signal": 201, "vega_signal": 13725, "option_type": "C", "stock_price": 570.94, "utc_time": 1775147955000}, {"instrument": "META", "mid_signal": 549700, "gamma_signal": -17247, "vega_signal": -149288, "option_type": "P", "stock_price": 571, "utc_time": 1775147955000}, {"instrument": "META", "mid_signal": 29905, "gamma_signal": -20879, "vega_signal": 109461, "option_type": "C", "stock_price": 571, "utc_time": 1775147960000}, {"instrument": "META", "mid_signal": 143775, "gamma_signal": 7348, "vega_signal": 4425, "option_type": "P", "stock_price": 571, "utc_time": 1775147960000}, {"instrument": "META", "mid_signal": -166376, "gamma_signal": -6316, "vega_signal": -67875, "option_type": "C", "stock_price": 571, "utc_time": 1775147965000}, {"instrument": "META", "mid_signal": 50202, "gamma_signal": -1713, "vega_signal": -62376, "option_type": "P", "stock_price": 571, "utc_time": 1775147965000}, {"instrument": "META", "mid_signal": -499720, "gamma_signal": -16116, "vega_signal": -231254, "option_type": "C", "stock_price": 571, "utc_time": 1775147970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775147970000}, {"instrument": "META", "mid_signal": -208549, "gamma_signal": -12783, "vega_signal": -12616, "option_type": "C", "stock_price": 571, "utc_time": 1775147975000}, {"instrument": "META", "mid_signal": -153454, "gamma_signal": 14314, "vega_signal": 72229, "option_type": "P", "stock_price": 571, "utc_time": 1775147975000}, {"instrument": "META", "mid_signal": 195551, "gamma_signal": 5575, "vega_signal": 62359, "option_type": "C", "stock_price": 571, "utc_time": 1775147980000}, {"instrument": "META", "mid_signal": 171467, "gamma_signal": -22216, "vega_signal": -77846, "option_type": "P", "stock_price": 571, "utc_time": 1775147980000}, {"instrument": "META", "mid_signal": 133087, "gamma_signal": 23359, "vega_signal": 5993, "option_type": "C", "stock_price": 571, "utc_time": 1775147985000}, {"instrument": "META", "mid_signal": -15478, "gamma_signal": 1024, "vega_signal": 11983, "option_type": "P", "stock_price": 571, "utc_time": 1775147985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775147990000}, {"instrument": "META", "mid_signal": -157582, "gamma_signal": 32990, "vega_signal": 20587, "option_type": "P", "stock_price": 571, "utc_time": 1775147990000}, {"instrument": "META", "mid_signal": 166428, "gamma_signal": 6317, "vega_signal": 68445, "option_type": "C", "stock_price": 571.08, "utc_time": 1775147995000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -4, "vega_signal": -1440, "option_type": "P", "stock_price": 571.08, "utc_time": 1775147995000}, {"instrument": "META", "mid_signal": -54378, "gamma_signal": -33878, "vega_signal": 42268, "option_type": "C", "stock_price": 571.08, "utc_time": 1775148000000}, {"instrument": "META", "mid_signal": 115392, "gamma_signal": -19402, "vega_signal": -31426, "option_type": "P", "stock_price": 571.08, "utc_time": 1775148000000}, {"instrument": "META", "mid_signal": 8902898, "gamma_signal": 71905, "vega_signal": 5017011, "option_type": "C", "stock_price": 572.28, "utc_time": 1775148005000}, {"instrument": "META", "mid_signal": 2426217, "gamma_signal": -237927, "vega_signal": -802765, "option_type": "P", "stock_price": 572.28, "utc_time": 1775148005000}, {"instrument": "META", "mid_signal": 2506255, "gamma_signal": 326083, "vega_signal": 676020, "option_type": "C", "stock_price": 572.72, "utc_time": 1775148010000}, {"instrument": "META", "mid_signal": 3352612, "gamma_signal": -786532, "vega_signal": 887025, "option_type": "P", "stock_price": 572.72, "utc_time": 1775148010000}, {"instrument": "META", "mid_signal": 1356828, "gamma_signal": 95508, "vega_signal": 1115204, "option_type": "C", "stock_price": 572.83, "utc_time": 1775148015000}, {"instrument": "META", "mid_signal": 358086, "gamma_signal": -61870, "vega_signal": -395879, "option_type": "P", "stock_price": 572.83, "utc_time": 1775148015000}, {"instrument": "META", "mid_signal": 574539, "gamma_signal": 36463, "vega_signal": 23315, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148020000}, {"instrument": "META", "mid_signal": 136364, "gamma_signal": -15722, "vega_signal": -179216, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148020000}, {"instrument": "META", "mid_signal": 848300, "gamma_signal": -44, "vega_signal": -54430, "option_type": "C", "stock_price": 572.52, "utc_time": 1775148025000}, {"instrument": "META", "mid_signal": -658681, "gamma_signal": 78108, "vega_signal": 68228, "option_type": "P", "stock_price": 572.52, "utc_time": 1775148025000}, {"instrument": "META", "mid_signal": 264734, "gamma_signal": 22730, "vega_signal": 77737, "option_type": "C", "stock_price": 572.52, "utc_time": 1775148030000}, {"instrument": "META", "mid_signal": 121865, "gamma_signal": -8981, "vega_signal": -43251, "option_type": "P", "stock_price": 572.52, "utc_time": 1775148030000}, {"instrument": "META", "mid_signal": 325351, "gamma_signal": 50811, "vega_signal": 115767, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148035000}, {"instrument": "META", "mid_signal": -3278, "gamma_signal": 8766, "vega_signal": -517482, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148035000}, {"instrument": "META", "mid_signal": -468384, "gamma_signal": -76748, "vega_signal": -25966, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148040000}, {"instrument": "META", "mid_signal": -13720, "gamma_signal": 7667, "vega_signal": -138469, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148040000}, {"instrument": "META", "mid_signal": -235366, "gamma_signal": 4181, "vega_signal": -404545, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148045000}, {"instrument": "META", "mid_signal": -37036, "gamma_signal": -21030, "vega_signal": -19489, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148045000}, {"instrument": "META", "mid_signal": 524707, "gamma_signal": 130099, "vega_signal": 184013, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148050000}, {"instrument": "META", "mid_signal": 517670, "gamma_signal": -56752, "vega_signal": -177534, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148050000}, {"instrument": "META", "mid_signal": 748839, "gamma_signal": 94766, "vega_signal": 201563, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148055000}, {"instrument": "META", "mid_signal": 177905, "gamma_signal": -32302, "vega_signal": -126392, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148055000}, {"instrument": "META", "mid_signal": 421469, "gamma_signal": 47033, "vega_signal": 109957, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148060000}, {"instrument": "META", "mid_signal": 117603, "gamma_signal": -47623, "vega_signal": -103345, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148060000}, {"instrument": "META", "mid_signal": 86926, "gamma_signal": 31770, "vega_signal": -55627, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148065000}, {"instrument": "META", "mid_signal": -78137, "gamma_signal": 3496, "vega_signal": 129178, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148065000}, {"instrument": "META", "mid_signal": -102098, "gamma_signal": 31660, "vega_signal": -10602, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148070000}, {"instrument": "META", "mid_signal": -183079, "gamma_signal": 15300, "vega_signal": 187205, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148070000}, {"instrument": "META", "mid_signal": 212427, "gamma_signal": 20975, "vega_signal": 77400, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148075000}, {"instrument": "META", "mid_signal": 398602, "gamma_signal": -54689, "vega_signal": 6924, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148075000}, {"instrument": "META", "mid_signal": 817690, "gamma_signal": 19379, "vega_signal": 543401, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148080000}, {"instrument": "META", "mid_signal": 2140777, "gamma_signal": -105705, "vega_signal": -2573945, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148080000}, {"instrument": "META", "mid_signal": 441089, "gamma_signal": 37664, "vega_signal": 40372, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148085000}, {"instrument": "META", "mid_signal": -413160, "gamma_signal": 50947, "vega_signal": 91395, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148085000}, {"instrument": "META", "mid_signal": -24514, "gamma_signal": -3051, "vega_signal": -5744, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148090000}, {"instrument": "META", "mid_signal": 76585, "gamma_signal": -16300, "vega_signal": -22487, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148090000}, {"instrument": "META", "mid_signal": -94691, "gamma_signal": -14505, "vega_signal": 37482, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148095000}, {"instrument": "META", "mid_signal": -5110, "gamma_signal": 344, "vega_signal": -72, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148095000}, {"instrument": "META", "mid_signal": -55530, "gamma_signal": -8291, "vega_signal": -5424, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148100000}, {"instrument": "META", "mid_signal": 88842, "gamma_signal": -5609, "vega_signal": -51502, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148100000}, {"instrument": "META", "mid_signal": 318602, "gamma_signal": 33480, "vega_signal": -76866, "option_type": "C", "stock_price": 572, "utc_time": 1775148105000}, {"instrument": "META", "mid_signal": 558604, "gamma_signal": -89230, "vega_signal": 21602, "option_type": "P", "stock_price": 572, "utc_time": 1775148105000}, {"instrument": "META", "mid_signal": 464675, "gamma_signal": 49650, "vega_signal": 92637, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148110000}, {"instrument": "META", "mid_signal": -433096, "gamma_signal": 37600, "vega_signal": 87853, "option_type": "P", "stock_price": 572, "utc_time": 1775148110000}, {"instrument": "META", "mid_signal": 175182, "gamma_signal": 6216, "vega_signal": 65587, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148115000}, {"instrument": "META", "mid_signal": -16370, "gamma_signal": 7702, "vega_signal": -12142, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148115000}, {"instrument": "META", "mid_signal": -736204, "gamma_signal": -49620, "vega_signal": 21789, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148120000}, {"instrument": "META", "mid_signal": -770, "gamma_signal": 159, "vega_signal": 969, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148120000}, {"instrument": "META", "mid_signal": 10472, "gamma_signal": 2645, "vega_signal": 1690, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148125000}, {"instrument": "META", "mid_signal": 150252, "gamma_signal": -25871, "vega_signal": -15153, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148125000}, {"instrument": "META", "mid_signal": -135379, "gamma_signal": -22519, "vega_signal": 5626, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148130000}, {"instrument": "META", "mid_signal": -175999, "gamma_signal": 20714, "vega_signal": 39059, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148130000}, {"instrument": "META", "mid_signal": 41738, "gamma_signal": -7993, "vega_signal": 23693, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148135000}, {"instrument": "META", "mid_signal": -257161, "gamma_signal": 24175, "vega_signal": 67543, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148135000}, {"instrument": "META", "mid_signal": 1340387, "gamma_signal": 176593, "vega_signal": 234894, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148140000}, {"instrument": "META", "mid_signal": 79630, "gamma_signal": -11561, "vega_signal": -16962, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148140000}, {"instrument": "META", "mid_signal": 250857, "gamma_signal": -29088, "vega_signal": 496203, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148145000}, {"instrument": "META", "mid_signal": 100231, "gamma_signal": -25179, "vega_signal": -18466, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148145000}, {"instrument": "META", "mid_signal": -61258, "gamma_signal": -8535, "vega_signal": -18242, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148150000}, {"instrument": "META", "mid_signal": 86884, "gamma_signal": -19237, "vega_signal": -14208, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148150000}, {"instrument": "META", "mid_signal": -99616, "gamma_signal": 31386, "vega_signal": -4094, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148155000}, {"instrument": "META", "mid_signal": 205800, "gamma_signal": -8818, "vega_signal": -533810, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148155000}, {"instrument": "META", "mid_signal": 315841, "gamma_signal": 35867, "vega_signal": 84002, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148160000}, {"instrument": "META", "mid_signal": -94319, "gamma_signal": 19194, "vega_signal": -17696, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148160000}, {"instrument": "META", "mid_signal": 432720, "gamma_signal": 17572, "vega_signal": 204419, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148165000}, {"instrument": "META", "mid_signal": 489747, "gamma_signal": -70232, "vega_signal": -68477, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148165000}, {"instrument": "META", "mid_signal": 248813, "gamma_signal": 40788, "vega_signal": -38666, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148170000}, {"instrument": "META", "mid_signal": 145587, "gamma_signal": 6630, "vega_signal": -1850814, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148170000}, {"instrument": "META", "mid_signal": -453487, "gamma_signal": -18926, "vega_signal": -354216, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148175000}, {"instrument": "META", "mid_signal": 1972, "gamma_signal": -38, "vega_signal": -9011, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148175000}, {"instrument": "META", "mid_signal": -669586, "gamma_signal": -89763, "vega_signal": -14152, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148180000}, {"instrument": "META", "mid_signal": 348261, "gamma_signal": -25741, "vega_signal": -58060, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148180000}, {"instrument": "META", "mid_signal": -341042, "gamma_signal": -29085, "vega_signal": -130426, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148185000}, {"instrument": "META", "mid_signal": 406499, "gamma_signal": 965, "vega_signal": -57423, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148185000}, {"instrument": "META", "mid_signal": 372035, "gamma_signal": 40644, "vega_signal": 24811, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148190000}, {"instrument": "META", "mid_signal": -209815, "gamma_signal": 35308, "vega_signal": -39956, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148190000}, {"instrument": "META", "mid_signal": 47116, "gamma_signal": 7144, "vega_signal": 3691, "option_type": "C", "stock_price": 572.25, "utc_time": 1775148195000}, {"instrument": "META", "mid_signal": 330569, "gamma_signal": -17065, "vega_signal": -71192, "option_type": "P", "stock_price": 572.25, "utc_time": 1775148195000}, {"instrument": "META", "mid_signal": 375939, "gamma_signal": 17199, "vega_signal": 165957, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148200000}, {"instrument": "META", "mid_signal": 18828, "gamma_signal": 2393, "vega_signal": -71866, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148200000}, {"instrument": "META", "mid_signal": -347707, "gamma_signal": -30490, "vega_signal": -147162, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148205000}, {"instrument": "META", "mid_signal": 292025, "gamma_signal": 2209, "vega_signal": -285835, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148205000}, {"instrument": "META", "mid_signal": -17730, "gamma_signal": -3690, "vega_signal": -2238, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148210000}, {"instrument": "META", "mid_signal": 86706, "gamma_signal": -3432, "vega_signal": -60849, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148210000}, {"instrument": "META", "mid_signal": -47214, "gamma_signal": -6217, "vega_signal": -20210, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148215000}, {"instrument": "META", "mid_signal": 85048, "gamma_signal": -4530, "vega_signal": -242187, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148215000}, {"instrument": "META", "mid_signal": 273121, "gamma_signal": 20857, "vega_signal": 105836, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148220000}, {"instrument": "META", "mid_signal": 76099, "gamma_signal": -10557, "vega_signal": 7781, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148220000}, {"instrument": "META", "mid_signal": 2462168, "gamma_signal": 146509, "vega_signal": 186974, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148225000}, {"instrument": "META", "mid_signal": 155354, "gamma_signal": -4204, "vega_signal": -143524, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148225000}, {"instrument": "META", "mid_signal": -39951, "gamma_signal": -4059, "vega_signal": -15665, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148230000}, {"instrument": "META", "mid_signal": -267336, "gamma_signal": 18782, "vega_signal": 125044, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148230000}, {"instrument": "META", "mid_signal": 162321, "gamma_signal": 21113, "vega_signal": 71912, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148235000}, {"instrument": "META", "mid_signal": 208694, "gamma_signal": -6922, "vega_signal": -62817, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148235000}, {"instrument": "META", "mid_signal": 747444, "gamma_signal": 147172, "vega_signal": 79722, "option_type": "C", "stock_price": 572.76, "utc_time": 1775148240000}, {"instrument": "META", "mid_signal": 995137, "gamma_signal": -207234, "vega_signal": -213936, "option_type": "P", "stock_price": 572.76, "utc_time": 1775148240000}, {"instrument": "META", "mid_signal": 952095, "gamma_signal": 118391, "vega_signal": 25680, "option_type": "C", "stock_price": 572.76, "utc_time": 1775148245000}, {"instrument": "META", "mid_signal": -1663872, "gamma_signal": -15410, "vega_signal": 2917601, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148245000}, {"instrument": "META", "mid_signal": 179529, "gamma_signal": -1956, "vega_signal": 105639, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148250000}, {"instrument": "META", "mid_signal": 442657, "gamma_signal": -54698, "vega_signal": -27286, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148250000}, {"instrument": "META", "mid_signal": -388802, "gamma_signal": -79413, "vega_signal": -56489, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148255000}, {"instrument": "META", "mid_signal": 11675, "gamma_signal": -8468, "vega_signal": 12510, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148255000}, {"instrument": "META", "mid_signal": -125503, "gamma_signal": -2910, "vega_signal": -68113, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148260000}, {"instrument": "META", "mid_signal": 170807, "gamma_signal": -32873, "vega_signal": 24903, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148260000}, {"instrument": "META", "mid_signal": -77264, "gamma_signal": 365, "vega_signal": -123595, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148265000}, {"instrument": "META", "mid_signal": -16339, "gamma_signal": 11645, "vega_signal": -54146, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148265000}, {"instrument": "META", "mid_signal": 209560, "gamma_signal": 10688, "vega_signal": 90437, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148270000}, {"instrument": "META", "mid_signal": -28437, "gamma_signal": 5507, "vega_signal": -4354, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148270000}, {"instrument": "META", "mid_signal": -418251, "gamma_signal": -42216, "vega_signal": -88831, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148275000}, {"instrument": "META", "mid_signal": 32904, "gamma_signal": -7753, "vega_signal": 23909, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148275000}, {"instrument": "META", "mid_signal": 720635, "gamma_signal": 28893, "vega_signal": 366313, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148280000}, {"instrument": "META", "mid_signal": 247584, "gamma_signal": -38713, "vega_signal": -120299, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148280000}, {"instrument": "META", "mid_signal": 193605, "gamma_signal": -12469, "vega_signal": 44581, "option_type": "C", "stock_price": 572.58, "utc_time": 1775148285000}, {"instrument": "META", "mid_signal": -11082, "gamma_signal": -2055, "vega_signal": 43302, "option_type": "P", "stock_price": 572.58, "utc_time": 1775148285000}, {"instrument": "META", "mid_signal": 1138052, "gamma_signal": 98404, "vega_signal": 214199, "option_type": "C", "stock_price": 572.48, "utc_time": 1775148290000}, {"instrument": "META", "mid_signal": 1103, "gamma_signal": 7841, "vega_signal": -12269, "option_type": "P", "stock_price": 572.48, "utc_time": 1775148290000}, {"instrument": "META", "mid_signal": -242859, "gamma_signal": -39927, "vega_signal": -37347, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148295000}, {"instrument": "META", "mid_signal": 89146, "gamma_signal": -5303, "vega_signal": -56395, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148295000}, {"instrument": "META", "mid_signal": 121458, "gamma_signal": 1856, "vega_signal": -95214, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148300000}, {"instrument": "META", "mid_signal": 850244, "gamma_signal": -101242, "vega_signal": -144252, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148300000}, {"instrument": "META", "mid_signal": 540713, "gamma_signal": 54173, "vega_signal": 195606, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148305000}, {"instrument": "META", "mid_signal": 61646, "gamma_signal": -15139, "vega_signal": -10204, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148305000}, {"instrument": "META", "mid_signal": -189662, "gamma_signal": -37784, "vega_signal": -43844, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148310000}, {"instrument": "META", "mid_signal": 139192, "gamma_signal": -23960, "vega_signal": -40181, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148310000}, {"instrument": "META", "mid_signal": 782671, "gamma_signal": 118084, "vega_signal": 251188, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148315000}, {"instrument": "META", "mid_signal": 1710730, "gamma_signal": -283140, "vega_signal": -681278, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148315000}, {"instrument": "META", "mid_signal": 327129, "gamma_signal": 38148, "vega_signal": 15133, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148320000}, {"instrument": "META", "mid_signal": 123233, "gamma_signal": 736, "vega_signal": -297579, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148320000}, {"instrument": "META", "mid_signal": 2936763, "gamma_signal": 406730, "vega_signal": 1212378, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148325000}, {"instrument": "META", "mid_signal": 52966, "gamma_signal": -9582, "vega_signal": -94316, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148325000}, {"instrument": "META", "mid_signal": -205762, "gamma_signal": -22562, "vega_signal": 8729, "option_type": "C", "stock_price": 573, "utc_time": 1775148330000}, {"instrument": "META", "mid_signal": 491558, "gamma_signal": -30470, "vega_signal": -384274, "option_type": "P", "stock_price": 573, "utc_time": 1775148330000}, {"instrument": "META", "mid_signal": 1542049, "gamma_signal": 225074, "vega_signal": 281355, "option_type": "C", "stock_price": 573, "utc_time": 1775148335000}, {"instrument": "META", "mid_signal": 30238, "gamma_signal": -14275, "vega_signal": -2378, "option_type": "P", "stock_price": 573, "utc_time": 1775148335000}, {"instrument": "META", "mid_signal": 932835, "gamma_signal": 87396, "vega_signal": 119092, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148340000}, {"instrument": "META", "mid_signal": 82372, "gamma_signal": -18271, "vega_signal": -12007, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148340000}, {"instrument": "META", "mid_signal": -2911410, "gamma_signal": -401596, "vega_signal": -588975, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148345000}, {"instrument": "META", "mid_signal": -321162, "gamma_signal": 5263, "vega_signal": 126615, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148345000}, {"instrument": "META", "mid_signal": 289902, "gamma_signal": 35070, "vega_signal": 53509, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148350000}, {"instrument": "META", "mid_signal": -234867, "gamma_signal": 9588, "vega_signal": 107306, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148350000}, {"instrument": "META", "mid_signal": -458162, "gamma_signal": -50140, "vega_signal": -140119, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148355000}, {"instrument": "META", "mid_signal": -161587, "gamma_signal": 8537, "vega_signal": 121909, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148355000}, {"instrument": "META", "mid_signal": 179671, "gamma_signal": 7481, "vega_signal": 116808, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148360000}, {"instrument": "META", "mid_signal": -82817, "gamma_signal": 23702, "vega_signal": -58013, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148360000}, {"instrument": "META", "mid_signal": 351543, "gamma_signal": 32987, "vega_signal": 7684, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148365000}, {"instrument": "META", "mid_signal": -38766, "gamma_signal": 4183, "vega_signal": 17606, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148365000}, {"instrument": "META", "mid_signal": 4680, "gamma_signal": -70484, "vega_signal": 272179, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148370000}, {"instrument": "META", "mid_signal": 296839, "gamma_signal": 2085, "vega_signal": -107005, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148370000}, {"instrument": "META", "mid_signal": 893257, "gamma_signal": 79855, "vega_signal": 176076, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148375000}, {"instrument": "META", "mid_signal": 12316, "gamma_signal": -3105, "vega_signal": -4899, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148375000}, {"instrument": "META", "mid_signal": -100405, "gamma_signal": -26995, "vega_signal": -6573, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148380000}, {"instrument": "META", "mid_signal": -1441113, "gamma_signal": 278481, "vega_signal": 283665, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148380000}, {"instrument": "META", "mid_signal": -70842, "gamma_signal": 3693, "vega_signal": 61440, "option_type": "C", "stock_price": 573.1, "utc_time": 1775148385000}, {"instrument": "META", "mid_signal": -5119, "gamma_signal": 5279, "vega_signal": -8644, "option_type": "P", "stock_price": 573.1, "utc_time": 1775148385000}, {"instrument": "META", "mid_signal": 76171, "gamma_signal": 35201, "vega_signal": -234979, "option_type": "C", "stock_price": 573.13, "utc_time": 1775148390000}, {"instrument": "META", "mid_signal": -61163, "gamma_signal": 4158, "vega_signal": 202698, "option_type": "P", "stock_price": 573.13, "utc_time": 1775148390000}, {"instrument": "META", "mid_signal": -302834, "gamma_signal": -56863, "vega_signal": -66140, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148395000}, {"instrument": "META", "mid_signal": -444698, "gamma_signal": 87878, "vega_signal": 128104, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148395000}, {"instrument": "META", "mid_signal": -453913, "gamma_signal": -45709, "vega_signal": -41104, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148400000}, {"instrument": "META", "mid_signal": -74228, "gamma_signal": 1652, "vega_signal": 72978, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148400000}, {"instrument": "META", "mid_signal": -93220, "gamma_signal": -10576, "vega_signal": -54296, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148405000}, {"instrument": "META", "mid_signal": -2021241, "gamma_signal": 344805, "vega_signal": 197354, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148405000}, {"instrument": "META", "mid_signal": -1097703, "gamma_signal": -152369, "vega_signal": -102963, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148410000}, {"instrument": "META", "mid_signal": -153005, "gamma_signal": 33897, "vega_signal": 83184, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148410000}, {"instrument": "META", "mid_signal": -131684, "gamma_signal": -29104, "vega_signal": -43781, "option_type": "C", "stock_price": 572.73, "utc_time": 1775148415000}, {"instrument": "META", "mid_signal": -168649, "gamma_signal": 1181, "vega_signal": 61069, "option_type": "P", "stock_price": 572.73, "utc_time": 1775148415000}, {"instrument": "META", "mid_signal": -268109, "gamma_signal": -8351, "vega_signal": -405858, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148420000}, {"instrument": "META", "mid_signal": -935357, "gamma_signal": 98282, "vega_signal": 257509, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148420000}, {"instrument": "META", "mid_signal": -30600, "gamma_signal": -4295, "vega_signal": -3134, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148425000}, {"instrument": "META", "mid_signal": 656870, "gamma_signal": -39109, "vega_signal": -70756, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148425000}, {"instrument": "META", "mid_signal": -71018, "gamma_signal": -12322, "vega_signal": -8115, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148430000}, {"instrument": "META", "mid_signal": -100299, "gamma_signal": -47110, "vega_signal": 174743, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148430000}, {"instrument": "META", "mid_signal": 346567, "gamma_signal": 7388, "vega_signal": 56150, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148435000}, {"instrument": "META", "mid_signal": 91883, "gamma_signal": 1060, "vega_signal": -123362, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148435000}, {"instrument": "META", "mid_signal": -135089, "gamma_signal": -6438, "vega_signal": -59899, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148440000}, {"instrument": "META", "mid_signal": 103455, "gamma_signal": -10068, "vega_signal": -56523, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148440000}, {"instrument": "META", "mid_signal": 5765, "gamma_signal": 1831, "vega_signal": 860, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148445000}, {"instrument": "META", "mid_signal": -365541, "gamma_signal": 24983, "vega_signal": 117660, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148445000}, {"instrument": "META", "mid_signal": -362088, "gamma_signal": -39835, "vega_signal": 41009, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148450000}, {"instrument": "META", "mid_signal": 393936, "gamma_signal": -37167, "vega_signal": -21856, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148450000}, {"instrument": "META", "mid_signal": -151789, "gamma_signal": -747, "vega_signal": -81506, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148455000}, {"instrument": "META", "mid_signal": -753184, "gamma_signal": 86416, "vega_signal": 172952, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148455000}, {"instrument": "META", "mid_signal": 76819, "gamma_signal": 7037, "vega_signal": -5170, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148460000}, {"instrument": "META", "mid_signal": -319843, "gamma_signal": 122842, "vega_signal": -126967, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148460000}, {"instrument": "META", "mid_signal": -24958, "gamma_signal": -14752, "vega_signal": -9647, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148465000}, {"instrument": "META", "mid_signal": 56225, "gamma_signal": 42910, "vega_signal": -304359, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148465000}, {"instrument": "META", "mid_signal": 50984, "gamma_signal": 11342, "vega_signal": -5791, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148470000}, {"instrument": "META", "mid_signal": 47817, "gamma_signal": -10807, "vega_signal": -22075, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148470000}, {"instrument": "META", "mid_signal": 29836, "gamma_signal": 837, "vega_signal": 41534, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148475000}, {"instrument": "META", "mid_signal": 233100, "gamma_signal": -37836, "vega_signal": -301841, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148475000}, {"instrument": "META", "mid_signal": -762138, "gamma_signal": -87025, "vega_signal": -72982, "option_type": "C", "stock_price": 572.39, "utc_time": 1775148480000}, {"instrument": "META", "mid_signal": -2180, "gamma_signal": 643, "vega_signal": 521, "option_type": "P", "stock_price": 572.39, "utc_time": 1775148480000}, {"instrument": "META", "mid_signal": -149224, "gamma_signal": 17964, "vega_signal": -99518, "option_type": "C", "stock_price": 572, "utc_time": 1775148485000}, {"instrument": "META", "mid_signal": -3687934, "gamma_signal": 532863, "vega_signal": 1031096, "option_type": "P", "stock_price": 572, "utc_time": 1775148485000}, {"instrument": "META", "mid_signal": 22683, "gamma_signal": 3236, "vega_signal": 254, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148490000}, {"instrument": "META", "mid_signal": 708709, "gamma_signal": -16486, "vega_signal": -495831, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148490000}, {"instrument": "META", "mid_signal": 90747, "gamma_signal": 21350, "vega_signal": 12007, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148495000}, {"instrument": "META", "mid_signal": 308595, "gamma_signal": -6247, "vega_signal": -55015, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148495000}, {"instrument": "META", "mid_signal": -61991, "gamma_signal": -10258, "vega_signal": 31536, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148500000}, {"instrument": "META", "mid_signal": 598920, "gamma_signal": -83442, "vega_signal": -47834, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148500000}, {"instrument": "META", "mid_signal": 51344, "gamma_signal": 531, "vega_signal": 89093, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148505000}, {"instrument": "META", "mid_signal": 123016, "gamma_signal": -51763, "vega_signal": 5558, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148505000}, {"instrument": "META", "mid_signal": -214749, "gamma_signal": -5887, "vega_signal": -72029, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148510000}, {"instrument": "META", "mid_signal": 150816, "gamma_signal": -21272, "vega_signal": 10225, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148510000}, {"instrument": "META", "mid_signal": -17231, "gamma_signal": -1201, "vega_signal": -570, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148515000}, {"instrument": "META", "mid_signal": -231994, "gamma_signal": 37803, "vega_signal": -4798, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148515000}, {"instrument": "META", "mid_signal": -54769, "gamma_signal": -4169, "vega_signal": -315184, "option_type": "C", "stock_price": 572, "utc_time": 1775148520000}, {"instrument": "META", "mid_signal": -134673, "gamma_signal": 12849, "vega_signal": 66262, "option_type": "P", "stock_price": 572, "utc_time": 1775148520000}, {"instrument": "META", "mid_signal": 41970, "gamma_signal": -841, "vega_signal": 68477, "option_type": "C", "stock_price": 572, "utc_time": 1775148525000}, {"instrument": "META", "mid_signal": 255267, "gamma_signal": -37741, "vega_signal": 14438, "option_type": "P", "stock_price": 572, "utc_time": 1775148525000}, {"instrument": "META", "mid_signal": -45170, "gamma_signal": -4803, "vega_signal": 124403, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148530000}, {"instrument": "META", "mid_signal": -982504, "gamma_signal": 44792, "vega_signal": 445413, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148530000}, {"instrument": "META", "mid_signal": -17671, "gamma_signal": -3929, "vega_signal": -2798, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148535000}, {"instrument": "META", "mid_signal": 623383, "gamma_signal": -55013, "vega_signal": -184984, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148535000}, {"instrument": "META", "mid_signal": 243899, "gamma_signal": 12112, "vega_signal": 189198, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148540000}, {"instrument": "META", "mid_signal": 7086, "gamma_signal": 976, "vega_signal": -34256, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148540000}, {"instrument": "META", "mid_signal": 69121, "gamma_signal": -226, "vega_signal": 161475, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148545000}, {"instrument": "META", "mid_signal": 1684991, "gamma_signal": -266886, "vega_signal": -158154, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148545000}, {"instrument": "META", "mid_signal": 228850, "gamma_signal": 9077, "vega_signal": 54481, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148550000}, {"instrument": "META", "mid_signal": -1126372, "gamma_signal": 58954, "vega_signal": 2285893, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148550000}, {"instrument": "META", "mid_signal": 140032, "gamma_signal": 11752, "vega_signal": 43487, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148555000}, {"instrument": "META", "mid_signal": 301131, "gamma_signal": -3684, "vega_signal": 676091, "option_type": "C", "stock_price": 572, "utc_time": 1775148560000}, {"instrument": "META", "mid_signal": 77243, "gamma_signal": -6050, "vega_signal": -13944, "option_type": "P", "stock_price": 572, "utc_time": 1775148560000}, {"instrument": "META", "mid_signal": 101573, "gamma_signal": 5177, "vega_signal": 127196, "option_type": "C", "stock_price": 572, "utc_time": 1775148565000}, {"instrument": "META", "mid_signal": -50883, "gamma_signal": -21682, "vega_signal": 226936, "option_type": "P", "stock_price": 572, "utc_time": 1775148565000}, {"instrument": "META", "mid_signal": -54874, "gamma_signal": -3127, "vega_signal": 6559, "option_type": "C", "stock_price": 571.99, "utc_time": 1775148570000}, {"instrument": "META", "mid_signal": -23269, "gamma_signal": 8138, "vega_signal": -56569, "option_type": "P", "stock_price": 572, "utc_time": 1775148570000}, {"instrument": "META", "mid_signal": 3191, "gamma_signal": 3442, "vega_signal": -43135, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148575000}, {"instrument": "META", "mid_signal": -51120, "gamma_signal": 1627, "vega_signal": 1789, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148575000}, {"instrument": "META", "mid_signal": -572596, "gamma_signal": -54470, "vega_signal": 10536, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148580000}, {"instrument": "META", "mid_signal": 95256, "gamma_signal": -17853, "vega_signal": -27543, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148580000}, {"instrument": "META", "mid_signal": 187566, "gamma_signal": -4337, "vega_signal": 100430, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148585000}, {"instrument": "META", "mid_signal": -84800, "gamma_signal": 7830, "vega_signal": 47058, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148585000}, {"instrument": "META", "mid_signal": -425020, "gamma_signal": -58900, "vega_signal": -33796, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148590000}, {"instrument": "META", "mid_signal": -83044, "gamma_signal": 12231, "vega_signal": -5133, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148590000}, {"instrument": "META", "mid_signal": -136391, "gamma_signal": -2213, "vega_signal": -63046, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148595000}, {"instrument": "META", "mid_signal": -93212, "gamma_signal": 8919, "vega_signal": -33090, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148595000}, {"instrument": "META", "mid_signal": 156280, "gamma_signal": 12024, "vega_signal": 108726, "option_type": "C", "stock_price": 572.37, "utc_time": 1775148600000}, {"instrument": "META", "mid_signal": 128477, "gamma_signal": -16790, "vega_signal": -128315, "option_type": "P", "stock_price": 572.37, "utc_time": 1775148600000}, {"instrument": "META", "mid_signal": -407629, "gamma_signal": 49873, "vega_signal": -207233, "option_type": "C", "stock_price": 572.44, "utc_time": 1775148605000}, {"instrument": "META", "mid_signal": 232959, "gamma_signal": -7420, "vega_signal": -74932, "option_type": "P", "stock_price": 572.44, "utc_time": 1775148605000}, {"instrument": "META", "mid_signal": -345945, "gamma_signal": -57891, "vega_signal": -32874, "option_type": "C", "stock_price": 572.46, "utc_time": 1775148610000}, {"instrument": "META", "mid_signal": 153775, "gamma_signal": -6973, "vega_signal": -140886, "option_type": "P", "stock_price": 572.46, "utc_time": 1775148610000}, {"instrument": "META", "mid_signal": -462826, "gamma_signal": -49927, "vega_signal": -39404, "option_type": "C", "stock_price": 572.46, "utc_time": 1775148615000}, {"instrument": "META", "mid_signal": 21706, "gamma_signal": -211, "vega_signal": -57279, "option_type": "P", "stock_price": 572.46, "utc_time": 1775148615000}, {"instrument": "META", "mid_signal": -60881, "gamma_signal": -10482, "vega_signal": -86264, "option_type": "C", "stock_price": 572.43, "utc_time": 1775148620000}, {"instrument": "META", "mid_signal": 416710, "gamma_signal": -39305, "vega_signal": -239265, "option_type": "P", "stock_price": 572.43, "utc_time": 1775148620000}, {"instrument": "META", "mid_signal": 1054, "gamma_signal": -33023, "vega_signal": 125845, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148625000}, {"instrument": "META", "mid_signal": 154094, "gamma_signal": -20348, "vega_signal": -12498, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148625000}, {"instrument": "META", "mid_signal": 340852, "gamma_signal": 32659, "vega_signal": 12595, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148630000}, {"instrument": "META", "mid_signal": 254856, "gamma_signal": -8099, "vega_signal": -94076, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148630000}, {"instrument": "META", "mid_signal": -20483, "gamma_signal": -1128, "vega_signal": 5073, "option_type": "C", "stock_price": 572.5, "utc_time": 1775148635000}, {"instrument": "META", "mid_signal": 117855, "gamma_signal": -1951, "vega_signal": -119833, "option_type": "P", "stock_price": 572.5, "utc_time": 1775148635000}, {"instrument": "META", "mid_signal": -187984, "gamma_signal": -31435, "vega_signal": -15865, "option_type": "C", "stock_price": 572.5, "utc_time": 1775148640000}, {"instrument": "META", "mid_signal": 12487, "gamma_signal": -3102, "vega_signal": -3494, "option_type": "P", "stock_price": 572.5, "utc_time": 1775148640000}, {"instrument": "META", "mid_signal": -215616, "gamma_signal": -29977, "vega_signal": 52247, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148645000}, {"instrument": "META", "mid_signal": 361185, "gamma_signal": -50504, "vega_signal": -71126, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148645000}, {"instrument": "META", "mid_signal": 578611, "gamma_signal": 51353, "vega_signal": 91706, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148650000}, {"instrument": "META", "mid_signal": 273661, "gamma_signal": -5052, "vega_signal": -167196, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148650000}, {"instrument": "META", "mid_signal": 25099, "gamma_signal": 16434, "vega_signal": -16573, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148655000}, {"instrument": "META", "mid_signal": 848474, "gamma_signal": 154693, "vega_signal": -47325, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148660000}, {"instrument": "META", "mid_signal": -554414, "gamma_signal": 16561, "vega_signal": 1082054, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148660000}, {"instrument": "META", "mid_signal": 16235, "gamma_signal": 3815, "vega_signal": 1224, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148665000}, {"instrument": "META", "mid_signal": -438099, "gamma_signal": 44350, "vega_signal": -285798, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148665000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 1272, "vega_signal": -10053, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148670000}, {"instrument": "META", "mid_signal": 290150, "gamma_signal": -12031, "vega_signal": -126353, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148670000}, {"instrument": "META", "mid_signal": -237124, "gamma_signal": -17884, "vega_signal": -72885, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148675000}, {"instrument": "META", "mid_signal": 522968, "gamma_signal": -116531, "vega_signal": -323145, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148675000}, {"instrument": "META", "mid_signal": -479877, "gamma_signal": -25870, "vega_signal": -145481, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148680000}, {"instrument": "META", "mid_signal": 494100, "gamma_signal": -57802, "vega_signal": -89508, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148680000}, {"instrument": "META", "mid_signal": -175160, "gamma_signal": -5372, "vega_signal": -66138, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148685000}, {"instrument": "META", "mid_signal": 198709, "gamma_signal": -33252, "vega_signal": 41656, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148685000}, {"instrument": "META", "mid_signal": -334463, "gamma_signal": -25345, "vega_signal": -77187, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148690000}, {"instrument": "META", "mid_signal": -150754, "gamma_signal": 14888, "vega_signal": 67988, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148690000}, {"instrument": "META", "mid_signal": -28658, "gamma_signal": -4570, "vega_signal": -575, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148695000}, {"instrument": "META", "mid_signal": -313198, "gamma_signal": 34230, "vega_signal": 57917, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148695000}, {"instrument": "META", "mid_signal": -530093, "gamma_signal": -59253, "vega_signal": -88993, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148700000}, {"instrument": "META", "mid_signal": 247310, "gamma_signal": -15301, "vega_signal": -68347, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148700000}, {"instrument": "META", "mid_signal": -791765, "gamma_signal": -292577, "vega_signal": -211526, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148705000}, {"instrument": "META", "mid_signal": 132825, "gamma_signal": -20749, "vega_signal": -48335, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148705000}, {"instrument": "META", "mid_signal": 441387, "gamma_signal": 47603, "vega_signal": 26456, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148710000}, {"instrument": "META", "mid_signal": -194538, "gamma_signal": 4684, "vega_signal": 75856, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148710000}, {"instrument": "META", "mid_signal": 186546, "gamma_signal": 15846, "vega_signal": 44015, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148715000}, {"instrument": "META", "mid_signal": 16928, "gamma_signal": -4655, "vega_signal": -6722, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148715000}, {"instrument": "META", "mid_signal": 506118, "gamma_signal": 78442, "vega_signal": -19599, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148720000}, {"instrument": "META", "mid_signal": 12795, "gamma_signal": -2954, "vega_signal": -5146, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148720000}, {"instrument": "META", "mid_signal": -161824, "gamma_signal": -5627, "vega_signal": -52466, "option_type": "C", "stock_price": 572.14, "utc_time": 1775148725000}, {"instrument": "META", "mid_signal": 706233, "gamma_signal": -156081, "vega_signal": -85713, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148725000}, {"instrument": "META", "mid_signal": -430298, "gamma_signal": -24635, "vega_signal": -76466, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148730000}, {"instrument": "META", "mid_signal": 2012468, "gamma_signal": 271211, "vega_signal": 240043, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148735000}, {"instrument": "META", "mid_signal": -418, "gamma_signal": 11279, "vega_signal": -84516, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148735000}, {"instrument": "META", "mid_signal": -68618, "gamma_signal": -5427, "vega_signal": 183915, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148740000}, {"instrument": "META", "mid_signal": 25879, "gamma_signal": -1324, "vega_signal": -15000, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148740000}, {"instrument": "META", "mid_signal": -392097, "gamma_signal": -46954, "vega_signal": -25740, "option_type": "C", "stock_price": 572.21, "utc_time": 1775148745000}, {"instrument": "META", "mid_signal": 236158, "gamma_signal": -8168, "vega_signal": -75259, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148745000}, {"instrument": "META", "mid_signal": -496996, "gamma_signal": -47617, "vega_signal": -15467, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148750000}, {"instrument": "META", "mid_signal": -157846, "gamma_signal": 30467, "vega_signal": 40291, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148750000}, {"instrument": "META", "mid_signal": -404912, "gamma_signal": -61697, "vega_signal": -58550, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148755000}, {"instrument": "META", "mid_signal": -48334, "gamma_signal": 1544, "vega_signal": 112309, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148755000}, {"instrument": "META", "mid_signal": -113513, "gamma_signal": -5017, "vega_signal": -136357, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148760000}, {"instrument": "META", "mid_signal": -84529, "gamma_signal": 6032, "vega_signal": 2000, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148760000}, {"instrument": "META", "mid_signal": -10039, "gamma_signal": -517, "vega_signal": -12611, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148765000}, {"instrument": "META", "mid_signal": 69015, "gamma_signal": -2829, "vega_signal": -83384, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148765000}, {"instrument": "META", "mid_signal": 196916, "gamma_signal": 14279, "vega_signal": -69719, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148770000}, {"instrument": "META", "mid_signal": -116634, "gamma_signal": 10227, "vega_signal": 64767, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148775000}, {"instrument": "META", "mid_signal": -106396, "gamma_signal": 6237, "vega_signal": 83661, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148775000}, {"instrument": "META", "mid_signal": 13023, "gamma_signal": 3713, "vega_signal": -1936, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148780000}, {"instrument": "META", "mid_signal": -96995, "gamma_signal": 5997, "vega_signal": 63713, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148780000}, {"instrument": "META", "mid_signal": -86160, "gamma_signal": 18412, "vega_signal": 62435, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148785000}, {"instrument": "META", "mid_signal": 829305, "gamma_signal": -2234, "vega_signal": 63242, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148785000}, {"instrument": "META", "mid_signal": 489453, "gamma_signal": 10469, "vega_signal": -20078, "option_type": "C", "stock_price": 572.23, "utc_time": 1775148790000}, {"instrument": "META", "mid_signal": 571023, "gamma_signal": -18842, "vega_signal": -442381, "option_type": "P", "stock_price": 572.23, "utc_time": 1775148790000}, {"instrument": "META", "mid_signal": 7599, "gamma_signal": -24485, "vega_signal": 112965, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148795000}, {"instrument": "META", "mid_signal": 115619, "gamma_signal": -3609, "vega_signal": -37352, "option_type": "P", "stock_price": 572.23, "utc_time": 1775148795000}, {"instrument": "META", "mid_signal": 998390, "gamma_signal": 100455, "vega_signal": 180510, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148800000}, {"instrument": "META", "mid_signal": -57473, "gamma_signal": 12469, "vega_signal": 6753, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148800000}, {"instrument": "META", "mid_signal": 267274, "gamma_signal": 34130, "vega_signal": 62040, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148805000}, {"instrument": "META", "mid_signal": -42070, "gamma_signal": 4366, "vega_signal": 38031, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148805000}, {"instrument": "META", "mid_signal": 69674, "gamma_signal": 4466, "vega_signal": 89854, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148810000}, {"instrument": "META", "mid_signal": 100225, "gamma_signal": -7074, "vega_signal": -64381, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148810000}, {"instrument": "META", "mid_signal": 662862, "gamma_signal": 34491, "vega_signal": 76852, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148815000}, {"instrument": "META", "mid_signal": -109229, "gamma_signal": 9617, "vega_signal": 65934, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148815000}, {"instrument": "META", "mid_signal": 100052, "gamma_signal": -635, "vega_signal": 34166, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148820000}, {"instrument": "META", "mid_signal": 106151, "gamma_signal": -6227, "vega_signal": -80523, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148820000}, {"instrument": "META", "mid_signal": 25853, "gamma_signal": 3550, "vega_signal": 51742, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148825000}, {"instrument": "META", "mid_signal": 1133862, "gamma_signal": -114535, "vega_signal": -393498, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148825000}, {"instrument": "META", "mid_signal": 255336, "gamma_signal": 23678, "vega_signal": -41996, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148830000}, {"instrument": "META", "mid_signal": 52186, "gamma_signal": 3971, "vega_signal": -99027, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148830000}, {"instrument": "META", "mid_signal": -173232, "gamma_signal": 13803, "vega_signal": -134694, "option_type": "C", "stock_price": 572.545, "utc_time": 1775148835000}, {"instrument": "META", "mid_signal": 10524407, "gamma_signal": -303517, "vega_signal": -7774782, "option_type": "P", "stock_price": 572.545, "utc_time": 1775148835000}, {"instrument": "META", "mid_signal": 200350, "gamma_signal": 65176, "vega_signal": -28663, "option_type": "C", "stock_price": 572.72, "utc_time": 1775148840000}, {"instrument": "META", "mid_signal": -2783694, "gamma_signal": 673037, "vega_signal": 122604, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148840000}, {"instrument": "META", "mid_signal": -188361, "gamma_signal": 16, "vega_signal": -114199, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148845000}, {"instrument": "META", "mid_signal": 460113, "gamma_signal": -27681, "vega_signal": -276063, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148845000}, {"instrument": "META", "mid_signal": 466126, "gamma_signal": 44484, "vega_signal": 200764, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148850000}, {"instrument": "META", "mid_signal": -69619, "gamma_signal": 99, "vega_signal": -122453, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148850000}, {"instrument": "META", "mid_signal": -286755, "gamma_signal": -35179, "vega_signal": -86877, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148855000}, {"instrument": "META", "mid_signal": -269133, "gamma_signal": 44710, "vega_signal": 83834, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148855000}, {"instrument": "META", "mid_signal": 1454762, "gamma_signal": 332830, "vega_signal": 148482, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148860000}, {"instrument": "META", "mid_signal": 57022, "gamma_signal": -2699, "vega_signal": -28377, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148860000}, {"instrument": "META", "mid_signal": -68459, "gamma_signal": -2020, "vega_signal": -136618, "option_type": "C", "stock_price": 572.62, "utc_time": 1775148865000}, {"instrument": "META", "mid_signal": -816044, "gamma_signal": 91185, "vega_signal": -471317, "option_type": "P", "stock_price": 572.62, "utc_time": 1775148865000}, {"instrument": "META", "mid_signal": -75639, "gamma_signal": -20696, "vega_signal": 18701, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148870000}, {"instrument": "META", "mid_signal": -115354, "gamma_signal": 2492, "vega_signal": -32774, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148870000}, {"instrument": "META", "mid_signal": -16878, "gamma_signal": -4083, "vega_signal": -2128, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148875000}, {"instrument": "META", "mid_signal": -350098, "gamma_signal": 32655, "vega_signal": -199956, "option_type": "P", "stock_price": 572.55, "utc_time": 1775148875000}, {"instrument": "META", "mid_signal": 151656, "gamma_signal": 6188, "vega_signal": -48049, "option_type": "C", "stock_price": 572.55, "utc_time": 1775148880000}, {"instrument": "META", "mid_signal": -210542, "gamma_signal": -1458, "vega_signal": 119101, "option_type": "P", "stock_price": 572.61, "utc_time": 1775148880000}, {"instrument": "META", "mid_signal": 18946, "gamma_signal": 4199, "vega_signal": 7022, "option_type": "C", "stock_price": 572.61, "utc_time": 1775148885000}, {"instrument": "META", "mid_signal": 416124, "gamma_signal": -40921, "vega_signal": -30853, "option_type": "P", "stock_price": 572.61, "utc_time": 1775148885000}, {"instrument": "META", "mid_signal": -2673364, "gamma_signal": -268807, "vega_signal": -2673547, "option_type": "C", "stock_price": 572.45, "utc_time": 1775148890000}, {"instrument": "META", "mid_signal": -404646, "gamma_signal": 25159, "vega_signal": 155204, "option_type": "P", "stock_price": 572.45, "utc_time": 1775148890000}, {"instrument": "META", "mid_signal": -66039, "gamma_signal": -1375, "vega_signal": -97558, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148895000}, {"instrument": "META", "mid_signal": -114383, "gamma_signal": 22080, "vega_signal": 170019, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148895000}, {"instrument": "META", "mid_signal": 194370, "gamma_signal": 5030, "vega_signal": 40762, "option_type": "C", "stock_price": 572.54, "utc_time": 1775148900000}, {"instrument": "META", "mid_signal": -261485, "gamma_signal": 29555, "vega_signal": -70455, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148900000}, {"instrument": "META", "mid_signal": 47355, "gamma_signal": 3483, "vega_signal": 34685, "option_type": "C", "stock_price": 572.54, "utc_time": 1775148905000}, {"instrument": "META", "mid_signal": 329513, "gamma_signal": -42241, "vega_signal": 49213, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148905000}, {"instrument": "META", "mid_signal": -312803, "gamma_signal": -19814, "vega_signal": -255070, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148910000}, {"instrument": "META", "mid_signal": 116683, "gamma_signal": 20090, "vega_signal": -37619, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148910000}, {"instrument": "META", "mid_signal": -1188060, "gamma_signal": -185191, "vega_signal": -304427, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148915000}, {"instrument": "META", "mid_signal": 192955, "gamma_signal": -26042, "vega_signal": 155452, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148915000}, {"instrument": "META", "mid_signal": -822788, "gamma_signal": -20724, "vega_signal": -241096, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148920000}, {"instrument": "META", "mid_signal": 377891, "gamma_signal": -53021, "vega_signal": -87397, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148920000}, {"instrument": "META", "mid_signal": -255366, "gamma_signal": -21377, "vega_signal": -145641, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148925000}, {"instrument": "META", "mid_signal": -485252, "gamma_signal": 47943, "vega_signal": 76563, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148925000}, {"instrument": "META", "mid_signal": -199771, "gamma_signal": 5868, "vega_signal": -833641, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148930000}, {"instrument": "META", "mid_signal": -281349, "gamma_signal": 43092, "vega_signal": 61581, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148930000}, {"instrument": "META", "mid_signal": 164111, "gamma_signal": 9235, "vega_signal": 67835, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148935000}, {"instrument": "META", "mid_signal": 101691, "gamma_signal": -2317, "vega_signal": -56955, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148935000}, {"instrument": "META", "mid_signal": 28785, "gamma_signal": 4716, "vega_signal": 2475, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148940000}, {"instrument": "META", "mid_signal": 173965, "gamma_signal": -2267, "vega_signal": -61047, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148940000}, {"instrument": "META", "mid_signal": 652, "gamma_signal": 3215, "vega_signal": -22342, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148945000}, {"instrument": "META", "mid_signal": 191400, "gamma_signal": -10072, "vega_signal": -62700, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148945000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 222, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148950000}, {"instrument": "META", "mid_signal": 397895, "gamma_signal": -53684, "vega_signal": -53137, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148950000}, {"instrument": "META", "mid_signal": 75614, "gamma_signal": 764, "vega_signal": 241755, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148955000}, {"instrument": "META", "mid_signal": -55305, "gamma_signal": -1010, "vega_signal": 210963, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148955000}, {"instrument": "META", "mid_signal": -50897, "gamma_signal": 35059, "vega_signal": -14965, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148960000}, {"instrument": "META", "mid_signal": -232794, "gamma_signal": 7955, "vega_signal": 346502, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148960000}, {"instrument": "META", "mid_signal": -311199, "gamma_signal": -8572, "vega_signal": -239665, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148965000}, {"instrument": "META", "mid_signal": -236475, "gamma_signal": 93009, "vega_signal": -573867, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148965000}, {"instrument": "META", "mid_signal": 94464, "gamma_signal": 6244, "vega_signal": -43005, "option_type": "C", "stock_price": 571.75, "utc_time": 1775148970000}, {"instrument": "META", "mid_signal": -66858, "gamma_signal": 12973, "vega_signal": 38268, "option_type": "P", "stock_price": 571.75, "utc_time": 1775148970000}, {"instrument": "META", "mid_signal": 36674, "gamma_signal": -8326, "vega_signal": 74548, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148975000}, {"instrument": "META", "mid_signal": 975653, "gamma_signal": -13477, "vega_signal": -765548, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148975000}, {"instrument": "META", "mid_signal": -133602, "gamma_signal": -6248, "vega_signal": -59103, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148980000}, {"instrument": "META", "mid_signal": 1261027, "gamma_signal": -345009, "vega_signal": -211863, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148980000}, {"instrument": "META", "mid_signal": 578853, "gamma_signal": 93193, "vega_signal": 153799, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148985000}, {"instrument": "META", "mid_signal": -149210, "gamma_signal": 41518, "vega_signal": -122623, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148985000}, {"instrument": "META", "mid_signal": 804177, "gamma_signal": 13717, "vega_signal": 239343, "option_type": "C", "stock_price": 571.99, "utc_time": 1775148990000}, {"instrument": "META", "mid_signal": 13454, "gamma_signal": -1022, "vega_signal": 52496, "option_type": "P", "stock_price": 571.99, "utc_time": 1775148990000}, {"instrument": "META", "mid_signal": 47008, "gamma_signal": -96, "vega_signal": 29859, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148995000}, {"instrument": "META", "mid_signal": 376159, "gamma_signal": -12387, "vega_signal": -821953, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148995000}, {"instrument": "META", "mid_signal": -149684, "gamma_signal": -9290, "vega_signal": -70834, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149000000}, {"instrument": "META", "mid_signal": -147940, "gamma_signal": 4945, "vega_signal": 72772, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149000000}, {"instrument": "META", "mid_signal": -183623, "gamma_signal": -16175, "vega_signal": 12000, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149005000}, {"instrument": "META", "mid_signal": 111132, "gamma_signal": -4674, "vega_signal": -2283, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149005000}, {"instrument": "META", "mid_signal": -15591, "gamma_signal": 7631, "vega_signal": -101129, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149010000}, {"instrument": "META", "mid_signal": 145593, "gamma_signal": -7629, "vega_signal": 35126, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149010000}, {"instrument": "META", "mid_signal": 66981, "gamma_signal": 7657, "vega_signal": 37261, "option_type": "C", "stock_price": 571.92, "utc_time": 1775149015000}, {"instrument": "META", "mid_signal": -17943, "gamma_signal": 174, "vega_signal": 97717, "option_type": "P", "stock_price": 571.92, "utc_time": 1775149015000}, {"instrument": "META", "mid_signal": 28118, "gamma_signal": 1142, "vega_signal": 24159, "option_type": "C", "stock_price": 571.92, "utc_time": 1775149020000}, {"instrument": "META", "mid_signal": 263820, "gamma_signal": 31368, "vega_signal": -203809, "option_type": "P", "stock_price": 571.92, "utc_time": 1775149020000}, {"instrument": "META", "mid_signal": -129897, "gamma_signal": -8905, "vega_signal": -46482, "option_type": "C", "stock_price": 571.81, "utc_time": 1775149025000}, {"instrument": "META", "mid_signal": -90599, "gamma_signal": 12922, "vega_signal": 113671, "option_type": "P", "stock_price": 571.81, "utc_time": 1775149025000}, {"instrument": "META", "mid_signal": -296204, "gamma_signal": -3908, "vega_signal": -180369, "option_type": "C", "stock_price": 571.8, "utc_time": 1775149030000}, {"instrument": "META", "mid_signal": 25575, "gamma_signal": 171, "vega_signal": -151726, "option_type": "P", "stock_price": 571.8, "utc_time": 1775149030000}, {"instrument": "META", "mid_signal": -247006, "gamma_signal": -17342, "vega_signal": -367031, "option_type": "C", "stock_price": 571.8, "utc_time": 1775149035000}, {"instrument": "META", "mid_signal": -274209, "gamma_signal": 59503, "vega_signal": 31418, "option_type": "P", "stock_price": 571.8, "utc_time": 1775149035000}, {"instrument": "META", "mid_signal": 2381017, "gamma_signal": 240868, "vega_signal": 1935435, "option_type": "C", "stock_price": 572.05, "utc_time": 1775149040000}, {"instrument": "META", "mid_signal": 346240, "gamma_signal": -26558, "vega_signal": -210140, "option_type": "P", "stock_price": 572.05, "utc_time": 1775149040000}, {"instrument": "META", "mid_signal": -1554020, "gamma_signal": -17885, "vega_signal": -1834070, "option_type": "C", "stock_price": 572.07, "utc_time": 1775149045000}, {"instrument": "META", "mid_signal": -489103, "gamma_signal": 54969, "vega_signal": 81241, "option_type": "P", "stock_price": 572.07, "utc_time": 1775149045000}, {"instrument": "META", "mid_signal": 432784, "gamma_signal": 43601, "vega_signal": 94184, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149050000}, {"instrument": "META", "mid_signal": -86375, "gamma_signal": 21036, "vega_signal": 50262, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149050000}, {"instrument": "META", "mid_signal": -624228, "gamma_signal": -41932, "vega_signal": -349307, "option_type": "C", "stock_price": 571.84, "utc_time": 1775149055000}, {"instrument": "META", "mid_signal": -404333, "gamma_signal": 86849, "vega_signal": 75583, "option_type": "P", "stock_price": 571.84, "utc_time": 1775149055000}, {"instrument": "META", "mid_signal": 344258, "gamma_signal": 12291, "vega_signal": 126822, "option_type": "C", "stock_price": 571.69, "utc_time": 1775149060000}, {"instrument": "META", "mid_signal": -1658568, "gamma_signal": 160621, "vega_signal": 720026, "option_type": "P", "stock_price": 571.69, "utc_time": 1775149060000}, {"instrument": "META", "mid_signal": -221682, "gamma_signal": 485, "vega_signal": -234456, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149065000}, {"instrument": "META", "mid_signal": -740813, "gamma_signal": 96237, "vega_signal": 357209, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149065000}, {"instrument": "META", "mid_signal": -730070, "gamma_signal": -26765, "vega_signal": -180847, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149070000}, {"instrument": "META", "mid_signal": 123458, "gamma_signal": -2653, "vega_signal": -85711, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149070000}, {"instrument": "META", "mid_signal": -192367, "gamma_signal": -7035, "vega_signal": 7806, "option_type": "C", "stock_price": 571.5, "utc_time": 1775149075000}, {"instrument": "META", "mid_signal": -441024, "gamma_signal": 42698, "vega_signal": -25253, "option_type": "P", "stock_price": 571.5, "utc_time": 1775149075000}, {"instrument": "META", "mid_signal": 116953, "gamma_signal": 7100, "vega_signal": 123448, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149080000}, {"instrument": "META", "mid_signal": -693394, "gamma_signal": 98100, "vega_signal": 96582, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149080000}, {"instrument": "META", "mid_signal": -718377, "gamma_signal": -38085, "vega_signal": -677785, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149085000}, {"instrument": "META", "mid_signal": -877168, "gamma_signal": 62848, "vega_signal": 250355, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149085000}, {"instrument": "META", "mid_signal": -137429, "gamma_signal": -35143, "vega_signal": -18774, "option_type": "C", "stock_price": 571.41, "utc_time": 1775149090000}, {"instrument": "META", "mid_signal": -310437, "gamma_signal": 48149, "vega_signal": 77183, "option_type": "P", "stock_price": 571.41, "utc_time": 1775149090000}, {"instrument": "META", "mid_signal": 15741, "gamma_signal": -11344, "vega_signal": 69063, "option_type": "C", "stock_price": 571.17, "utc_time": 1775149095000}, {"instrument": "META", "mid_signal": -1388, "gamma_signal": -23891, "vega_signal": 556578, "option_type": "P", "stock_price": 571.17, "utc_time": 1775149095000}, {"instrument": "META", "mid_signal": -210059, "gamma_signal": -5511, "vega_signal": -88878, "option_type": "C", "stock_price": 571.32, "utc_time": 1775149100000}, {"instrument": "META", "mid_signal": -162376, "gamma_signal": 29778, "vega_signal": 89561, "option_type": "P", "stock_price": 571.32, "utc_time": 1775149100000}, {"instrument": "META", "mid_signal": -337553, "gamma_signal": -9137, "vega_signal": -131234, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149105000}, {"instrument": "META", "mid_signal": 639735, "gamma_signal": -65894, "vega_signal": -268660, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149105000}, {"instrument": "META", "mid_signal": 230689, "gamma_signal": 8628, "vega_signal": 76771, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149110000}, {"instrument": "META", "mid_signal": 209187, "gamma_signal": -5460, "vega_signal": -67520, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149110000}, {"instrument": "META", "mid_signal": -93744, "gamma_signal": -1245, "vega_signal": -134523, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149115000}, {"instrument": "META", "mid_signal": -28734, "gamma_signal": -1665, "vega_signal": -861, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149115000}, {"instrument": "META", "mid_signal": -345142, "gamma_signal": -13608, "vega_signal": -131429, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149120000}, {"instrument": "META", "mid_signal": -42710, "gamma_signal": 14883, "vega_signal": -86222, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149120000}, {"instrument": "META", "mid_signal": -70255, "gamma_signal": -14207, "vega_signal": 18613, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149125000}, {"instrument": "META", "mid_signal": 14121, "gamma_signal": -201, "vega_signal": -35479, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149125000}, {"instrument": "META", "mid_signal": -153645, "gamma_signal": -4428, "vega_signal": -208309, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149130000}, {"instrument": "META", "mid_signal": 84640, "gamma_signal": 1157, "vega_signal": -50429, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149130000}, {"instrument": "META", "mid_signal": -3114702, "gamma_signal": -28303, "vega_signal": -8170909, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149135000}, {"instrument": "META", "mid_signal": -110241, "gamma_signal": 658, "vega_signal": 75241, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149135000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 33, "vega_signal": -313, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149140000}, {"instrument": "META", "mid_signal": 438602, "gamma_signal": -52155, "vega_signal": -78825, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149140000}, {"instrument": "META", "mid_signal": 113972, "gamma_signal": 40056, "vega_signal": -45015, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149145000}, {"instrument": "META", "mid_signal": 129029, "gamma_signal": -6741, "vega_signal": -68813, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149145000}, {"instrument": "META", "mid_signal": -104165, "gamma_signal": -69667, "vega_signal": -103291, "option_type": "C", "stock_price": 571.78, "utc_time": 1775149150000}, {"instrument": "META", "mid_signal": -89322, "gamma_signal": 38832, "vega_signal": -42753, "option_type": "P", "stock_price": 571.78, "utc_time": 1775149150000}, {"instrument": "META", "mid_signal": 350067, "gamma_signal": 16254, "vega_signal": 117443, "option_type": "C", "stock_price": 571.68, "utc_time": 1775149155000}, {"instrument": "META", "mid_signal": -42045, "gamma_signal": 8643, "vega_signal": 4574, "option_type": "P", "stock_price": 571.68, "utc_time": 1775149155000}, {"instrument": "META", "mid_signal": 26358, "gamma_signal": -50, "vega_signal": 30368, "option_type": "C", "stock_price": 571.68, "utc_time": 1775149160000}, {"instrument": "META", "mid_signal": 54744, "gamma_signal": -7715, "vega_signal": -63389, "option_type": "P", "stock_price": 571.66, "utc_time": 1775149160000}, {"instrument": "META", "mid_signal": -261561, "gamma_signal": -6720, "vega_signal": -765008, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149165000}, {"instrument": "META", "mid_signal": -34941, "gamma_signal": 2303, "vega_signal": 125357, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149165000}, {"instrument": "META", "mid_signal": -138817, "gamma_signal": -6815, "vega_signal": -69054, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149170000}, {"instrument": "META", "mid_signal": -120669, "gamma_signal": -318, "vega_signal": 218943, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149170000}, {"instrument": "META", "mid_signal": 1700, "gamma_signal": 605, "vega_signal": 319, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149175000}, {"instrument": "META", "mid_signal": 69685, "gamma_signal": -5610, "vega_signal": -66995, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149175000}, {"instrument": "META", "mid_signal": -40908, "gamma_signal": -2991, "vega_signal": -1433, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149180000}, {"instrument": "META", "mid_signal": 231112, "gamma_signal": -50352, "vega_signal": -21015, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149180000}, {"instrument": "META", "mid_signal": -62343, "gamma_signal": -2946, "vega_signal": -72005, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149185000}, {"instrument": "META", "mid_signal": -129988, "gamma_signal": 6712, "vega_signal": 68842, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149185000}, {"instrument": "META", "mid_signal": 139982, "gamma_signal": 6890, "vega_signal": 259838, "option_type": "C", "stock_price": 571.46, "utc_time": 1775149190000}, {"instrument": "META", "mid_signal": -248037, "gamma_signal": 48867, "vega_signal": 32940, "option_type": "P", "stock_price": 571.46, "utc_time": 1775149190000}, {"instrument": "META", "mid_signal": -244484, "gamma_signal": -10695, "vega_signal": -64149, "option_type": "C", "stock_price": 571.46, "utc_time": 1775149195000}, {"instrument": "META", "mid_signal": -129981, "gamma_signal": 6711, "vega_signal": 68838, "option_type": "P", "stock_price": 571.46, "utc_time": 1775149195000}, {"instrument": "META", "mid_signal": -160848, "gamma_signal": -8109, "vega_signal": -226451, "option_type": "C", "stock_price": 571.29, "utc_time": 1775149200000}, {"instrument": "META", "mid_signal": -20597, "gamma_signal": -1019, "vega_signal": 80481, "option_type": "P", "stock_price": 571.29, "utc_time": 1775149200000}, {"instrument": "META", "mid_signal": 28044, "gamma_signal": -9463, "vega_signal": 70131, "option_type": "C", "stock_price": 571.3, "utc_time": 1775149205000}, {"instrument": "META", "mid_signal": 271300, "gamma_signal": -13469, "vega_signal": -139084, "option_type": "P", "stock_price": 571.3, "utc_time": 1775149205000}, {"instrument": "META", "mid_signal": -158422, "gamma_signal": 2529, "vega_signal": -214752, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149210000}, {"instrument": "META", "mid_signal": 216229, "gamma_signal": -37143, "vega_signal": -58348, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149210000}, {"instrument": "META", "mid_signal": -280236, "gamma_signal": -13860, "vega_signal": -135461, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149215000}, {"instrument": "META", "mid_signal": -6403, "gamma_signal": 298, "vega_signal": 9287, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149215000}, {"instrument": "META", "mid_signal": -135425, "gamma_signal": -10749, "vega_signal": -11270, "option_type": "C", "stock_price": 571.31, "utc_time": 1775149220000}, {"instrument": "META", "mid_signal": 2091846, "gamma_signal": -393233, "vega_signal": -263508, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149220000}, {"instrument": "META", "mid_signal": -51959, "gamma_signal": -15804, "vega_signal": -35817, "option_type": "C", "stock_price": 571.31, "utc_time": 1775149225000}, {"instrument": "META", "mid_signal": -563905, "gamma_signal": 85951, "vega_signal": 258291, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149225000}, {"instrument": "META", "mid_signal": 29925, "gamma_signal": 32847, "vega_signal": -43461, "option_type": "C", "stock_price": 571.04, "utc_time": 1775149230000}, {"instrument": "META", "mid_signal": -1577352, "gamma_signal": 241068, "vega_signal": 523805, "option_type": "P", "stock_price": 571.04, "utc_time": 1775149230000}, {"instrument": "META", "mid_signal": 170250, "gamma_signal": 14073, "vega_signal": 81361, "option_type": "C", "stock_price": 571.01, "utc_time": 1775149235000}, {"instrument": "META", "mid_signal": -154862, "gamma_signal": 7489, "vega_signal": 81843, "option_type": "P", "stock_price": 571.01, "utc_time": 1775149235000}, {"instrument": "META", "mid_signal": -85111, "gamma_signal": -18498, "vega_signal": -71099, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149240000}, {"instrument": "META", "mid_signal": -79009, "gamma_signal": 18283, "vega_signal": 26662, "option_type": "P", "stock_price": 571, "utc_time": 1775149240000}, {"instrument": "META", "mid_signal": -510600, "gamma_signal": -137976, "vega_signal": -152712, "option_type": "C", "stock_price": 570.97, "utc_time": 1775149245000}, {"instrument": "META", "mid_signal": -829803, "gamma_signal": 65052, "vega_signal": 226413, "option_type": "P", "stock_price": 570.97, "utc_time": 1775149245000}, {"instrument": "META", "mid_signal": 6146, "gamma_signal": -689, "vega_signal": 18757, "option_type": "C", "stock_price": 570.97, "utc_time": 1775149250000}, {"instrument": "META", "mid_signal": -311478, "gamma_signal": 32066, "vega_signal": -48759, "option_type": "P", "stock_price": 570.97, "utc_time": 1775149250000}, {"instrument": "META", "mid_signal": -158354, "gamma_signal": -3570, "vega_signal": -104781, "option_type": "C", "stock_price": 571, "utc_time": 1775149255000}, {"instrument": "META", "mid_signal": -190991, "gamma_signal": 2356, "vega_signal": 125713, "option_type": "P", "stock_price": 571, "utc_time": 1775149255000}, {"instrument": "META", "mid_signal": -33809, "gamma_signal": -9521, "vega_signal": -31790, "option_type": "C", "stock_price": 570.95, "utc_time": 1775149260000}, {"instrument": "META", "mid_signal": -283972, "gamma_signal": 22418, "vega_signal": 241973, "option_type": "P", "stock_price": 570.95, "utc_time": 1775149260000}, {"instrument": "META", "mid_signal": 541988, "gamma_signal": 25728, "vega_signal": 226059, "option_type": "C", "stock_price": 571, "utc_time": 1775149265000}, {"instrument": "META", "mid_signal": 58115, "gamma_signal": -38811, "vega_signal": 60805, "option_type": "P", "stock_price": 571, "utc_time": 1775149265000}, {"instrument": "META", "mid_signal": 571777, "gamma_signal": 135069, "vega_signal": 110896, "option_type": "C", "stock_price": 571, "utc_time": 1775149270000}, {"instrument": "META", "mid_signal": -50281, "gamma_signal": 11246, "vega_signal": 6637, "option_type": "P", "stock_price": 571, "utc_time": 1775149270000}, {"instrument": "META", "mid_signal": -151448, "gamma_signal": -6876, "vega_signal": -169355, "option_type": "C", "stock_price": 571, "utc_time": 1775149275000}, {"instrument": "META", "mid_signal": 277690, "gamma_signal": -36382, "vega_signal": 62803, "option_type": "P", "stock_price": 571, "utc_time": 1775149275000}, {"instrument": "META", "mid_signal": 94970, "gamma_signal": 43082, "vega_signal": -18390, "option_type": "C", "stock_price": 571, "utc_time": 1775149280000}, {"instrument": "META", "mid_signal": 531922, "gamma_signal": -29158, "vega_signal": -205054, "option_type": "P", "stock_price": 571, "utc_time": 1775149280000}, {"instrument": "META", "mid_signal": -600920, "gamma_signal": -56928, "vega_signal": -142173, "option_type": "C", "stock_price": 571, "utc_time": 1775149285000}, {"instrument": "META", "mid_signal": -383163, "gamma_signal": 56220, "vega_signal": 22872, "option_type": "P", "stock_price": 571, "utc_time": 1775149285000}, {"instrument": "META", "mid_signal": -2800468, "gamma_signal": -224144, "vega_signal": -4023025, "option_type": "C", "stock_price": 571, "utc_time": 1775149290000}, {"instrument": "META", "mid_signal": -176369, "gamma_signal": 22193, "vega_signal": 11715, "option_type": "P", "stock_price": 571, "utc_time": 1775149290000}, {"instrument": "META", "mid_signal": 605113, "gamma_signal": 137735, "vega_signal": -161747, "option_type": "C", "stock_price": 571, "utc_time": 1775149295000}, {"instrument": "META", "mid_signal": 636000, "gamma_signal": -136640, "vega_signal": -166739, "option_type": "P", "stock_price": 571, "utc_time": 1775149295000}, {"instrument": "META", "mid_signal": -59271, "gamma_signal": 13728, "vega_signal": -196834, "option_type": "C", "stock_price": 571, "utc_time": 1775149300000}, {"instrument": "META", "mid_signal": 194594, "gamma_signal": -32628, "vega_signal": -38166, "option_type": "P", "stock_price": 571, "utc_time": 1775149300000}, {"instrument": "META", "mid_signal": -196793, "gamma_signal": -1649, "vega_signal": -261079, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149305000}, {"instrument": "META", "mid_signal": 125840, "gamma_signal": -22827, "vega_signal": 89144, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149305000}, {"instrument": "META", "mid_signal": -1087815, "gamma_signal": -54652, "vega_signal": -1166243, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149310000}, {"instrument": "META", "mid_signal": -68577, "gamma_signal": 11350, "vega_signal": 14234, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149310000}, {"instrument": "META", "mid_signal": 53348, "gamma_signal": 970, "vega_signal": 126673, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149315000}, {"instrument": "META", "mid_signal": -314036, "gamma_signal": 55257, "vega_signal": -36555, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149315000}, {"instrument": "META", "mid_signal": 148917, "gamma_signal": 7094, "vega_signal": 69356, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149320000}, {"instrument": "META", "mid_signal": 253240, "gamma_signal": -11478, "vega_signal": -136951, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149320000}, {"instrument": "META", "mid_signal": -462178, "gamma_signal": -45603, "vega_signal": -317812, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149325000}, {"instrument": "META", "mid_signal": -179560, "gamma_signal": 15667, "vega_signal": 73561, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149325000}, {"instrument": "META", "mid_signal": -299980, "gamma_signal": -11562, "vega_signal": -136561, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149330000}, {"instrument": "META", "mid_signal": 470163, "gamma_signal": -49943, "vega_signal": -73554, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149330000}, {"instrument": "META", "mid_signal": -365295, "gamma_signal": -7727, "vega_signal": -491967, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149335000}, {"instrument": "META", "mid_signal": 512687, "gamma_signal": -48062, "vega_signal": -119918, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149335000}, {"instrument": "META", "mid_signal": -29270, "gamma_signal": -1613, "vega_signal": -32019, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149340000}, {"instrument": "META", "mid_signal": 201154, "gamma_signal": -11405, "vega_signal": -53467, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149340000}, {"instrument": "META", "mid_signal": 293233, "gamma_signal": 3895, "vega_signal": 446779, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149345000}, {"instrument": "META", "mid_signal": -1165, "gamma_signal": 586, "vega_signal": 7923, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149345000}, {"instrument": "META", "mid_signal": 31951, "gamma_signal": 4702, "vega_signal": 45186, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149350000}, {"instrument": "META", "mid_signal": 270282, "gamma_signal": -25703, "vega_signal": 185527, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149350000}, {"instrument": "META", "mid_signal": -211824, "gamma_signal": -28232, "vega_signal": -92284, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149355000}, {"instrument": "META", "mid_signal": 459889, "gamma_signal": -49762, "vega_signal": -89550, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149355000}, {"instrument": "META", "mid_signal": -288128, "gamma_signal": -22572, "vega_signal": -444515, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149360000}, {"instrument": "META", "mid_signal": -382069, "gamma_signal": 49152, "vega_signal": 86411, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149360000}, {"instrument": "META", "mid_signal": 371022, "gamma_signal": 8711, "vega_signal": 201502, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149365000}, {"instrument": "META", "mid_signal": -37678, "gamma_signal": 7954, "vega_signal": 4374, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149365000}, {"instrument": "META", "mid_signal": -138911, "gamma_signal": -6029, "vega_signal": -77917, "option_type": "C", "stock_price": 570.79, "utc_time": 1775149370000}, {"instrument": "META", "mid_signal": -369850, "gamma_signal": 43878, "vega_signal": -87996, "option_type": "P", "stock_price": 570.79, "utc_time": 1775149370000}, {"instrument": "META", "mid_signal": -172298, "gamma_signal": -17037, "vega_signal": -83533, "option_type": "C", "stock_price": 570.7, "utc_time": 1775149375000}, {"instrument": "META", "mid_signal": -26101, "gamma_signal": -24108, "vega_signal": 205290, "option_type": "P", "stock_price": 570.7, "utc_time": 1775149375000}, {"instrument": "META", "mid_signal": -220889, "gamma_signal": -17786, "vega_signal": -283273, "option_type": "C", "stock_price": 570.64, "utc_time": 1775149380000}, {"instrument": "META", "mid_signal": -606176, "gamma_signal": 78803, "vega_signal": 103625, "option_type": "P", "stock_price": 570.64, "utc_time": 1775149380000}, {"instrument": "META", "mid_signal": -228869, "gamma_signal": -26570, "vega_signal": 326770, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149385000}, {"instrument": "META", "mid_signal": 243501, "gamma_signal": 9938, "vega_signal": -190249, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149385000}, {"instrument": "META", "mid_signal": -553510, "gamma_signal": -75103, "vega_signal": -2386, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149390000}, {"instrument": "META", "mid_signal": 327459, "gamma_signal": -38498, "vega_signal": -94239, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149390000}, {"instrument": "META", "mid_signal": -188628, "gamma_signal": -37554, "vega_signal": 36609, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149395000}, {"instrument": "META", "mid_signal": 16688, "gamma_signal": -162, "vega_signal": -60378, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149395000}, {"instrument": "META", "mid_signal": 46648, "gamma_signal": 6687, "vega_signal": 22992, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149400000}, {"instrument": "META", "mid_signal": 1899406, "gamma_signal": -70851, "vega_signal": -1002820, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149400000}, {"instrument": "META", "mid_signal": -159349, "gamma_signal": -27050, "vega_signal": -54492, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149405000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -28, "vega_signal": -49, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149405000}, {"instrument": "META", "mid_signal": 531812, "gamma_signal": 38301, "vega_signal": 16443, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149410000}, {"instrument": "META", "mid_signal": -186164, "gamma_signal": 48120, "vega_signal": 29957, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149410000}, {"instrument": "META", "mid_signal": 102997, "gamma_signal": 5260, "vega_signal": 15215, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149415000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1257, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149415000}, {"instrument": "META", "mid_signal": 125834, "gamma_signal": 5187, "vega_signal": 1342879, "option_type": "C", "stock_price": 571, "utc_time": 1775149420000}, {"instrument": "META", "mid_signal": -21210, "gamma_signal": -245, "vega_signal": -1214, "option_type": "P", "stock_price": 571, "utc_time": 1775149420000}, {"instrument": "META", "mid_signal": 4694, "gamma_signal": 369, "vega_signal": 7254, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149425000}, {"instrument": "META", "mid_signal": -416709, "gamma_signal": 26335, "vega_signal": -18321, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149425000}, {"instrument": "META", "mid_signal": 190753, "gamma_signal": 18148, "vega_signal": -355649, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149430000}, {"instrument": "META", "mid_signal": 37415, "gamma_signal": -848, "vega_signal": -6778, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149430000}, {"instrument": "META", "mid_signal": 348462, "gamma_signal": 10682, "vega_signal": 635327, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149435000}, {"instrument": "META", "mid_signal": 267481, "gamma_signal": -57077, "vega_signal": -117110, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149435000}, {"instrument": "META", "mid_signal": -816010, "gamma_signal": -100324, "vega_signal": -132327, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149440000}, {"instrument": "META", "mid_signal": 124986, "gamma_signal": -1701, "vega_signal": -681246, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149440000}, {"instrument": "META", "mid_signal": 154268, "gamma_signal": 74650, "vega_signal": -87322, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149445000}, {"instrument": "META", "mid_signal": -778738, "gamma_signal": 49086, "vega_signal": 260293, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149445000}, {"instrument": "META", "mid_signal": 155526, "gamma_signal": 15312, "vega_signal": 87627, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149450000}, {"instrument": "META", "mid_signal": 221281, "gamma_signal": -39201, "vega_signal": 44915, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149450000}, {"instrument": "META", "mid_signal": 137600, "gamma_signal": 5488, "vega_signal": -129949, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149455000}, {"instrument": "META", "mid_signal": -631564, "gamma_signal": 59495, "vega_signal": 174798, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149455000}, {"instrument": "META", "mid_signal": 672, "gamma_signal": 141, "vega_signal": 219, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149460000}, {"instrument": "META", "mid_signal": -126547, "gamma_signal": 6444, "vega_signal": 53357, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149460000}, {"instrument": "META", "mid_signal": -34539, "gamma_signal": -10178, "vega_signal": -5607, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149465000}, {"instrument": "META", "mid_signal": 506368, "gamma_signal": -30857, "vega_signal": -122715, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149465000}, {"instrument": "META", "mid_signal": -110810, "gamma_signal": 22, "vega_signal": -65922, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149470000}, {"instrument": "META", "mid_signal": -705021, "gamma_signal": 72060, "vega_signal": 182287, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149470000}, {"instrument": "META", "mid_signal": -104155, "gamma_signal": 660, "vega_signal": -59368, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149475000}, {"instrument": "META", "mid_signal": 436701, "gamma_signal": -29208, "vega_signal": -14247, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149475000}, {"instrument": "META", "mid_signal": -275847, "gamma_signal": -44050, "vega_signal": -262068, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149480000}, {"instrument": "META", "mid_signal": -599954, "gamma_signal": 32124, "vega_signal": 266430, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149480000}, {"instrument": "META", "mid_signal": -15105, "gamma_signal": -652, "vega_signal": -15457, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149485000}, {"instrument": "META", "mid_signal": -588113, "gamma_signal": 40425, "vega_signal": 85939, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149485000}, {"instrument": "META", "mid_signal": -10460, "gamma_signal": -351, "vega_signal": -26439, "option_type": "C", "stock_price": 571, "utc_time": 1775149490000}, {"instrument": "META", "mid_signal": -319338, "gamma_signal": 27032, "vega_signal": -51937, "option_type": "P", "stock_price": 571, "utc_time": 1775149490000}, {"instrument": "META", "mid_signal": 358457, "gamma_signal": 51646, "vega_signal": -11681, "option_type": "C", "stock_price": 570.935, "utc_time": 1775149495000}, {"instrument": "META", "mid_signal": -499249, "gamma_signal": 39596, "vega_signal": 101591, "option_type": "P", "stock_price": 570.935, "utc_time": 1775149495000}, {"instrument": "META", "mid_signal": -385490, "gamma_signal": -54076, "vega_signal": -262214, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149500000}, {"instrument": "META", "mid_signal": -139950, "gamma_signal": 7378, "vega_signal": 427311, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149500000}, {"instrument": "META", "mid_signal": 315229, "gamma_signal": 6675, "vega_signal": 98156, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149505000}, {"instrument": "META", "mid_signal": 210956, "gamma_signal": -5323, "vega_signal": -72998, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149505000}, {"instrument": "META", "mid_signal": -199370, "gamma_signal": -9551, "vega_signal": -15611, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149510000}, {"instrument": "META", "mid_signal": 514808, "gamma_signal": -19841, "vega_signal": -10336, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149510000}, {"instrument": "META", "mid_signal": 190168, "gamma_signal": 47492, "vega_signal": 7012, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149515000}, {"instrument": "META", "mid_signal": -399297, "gamma_signal": -2806, "vega_signal": 2630, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149515000}, {"instrument": "META", "mid_signal": -871, "gamma_signal": -20, "vega_signal": -7435, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149520000}, {"instrument": "META", "mid_signal": 187083, "gamma_signal": 1130, "vega_signal": -946010, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149520000}, {"instrument": "META", "mid_signal": 30456, "gamma_signal": 2086, "vega_signal": 58728, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149525000}, {"instrument": "META", "mid_signal": -285616, "gamma_signal": 8614, "vega_signal": 346656, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149525000}, {"instrument": "META", "mid_signal": 203447, "gamma_signal": -3396, "vega_signal": 350131, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149530000}, {"instrument": "META", "mid_signal": -354778, "gamma_signal": 45464, "vega_signal": 22633, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149530000}, {"instrument": "META", "mid_signal": -542013, "gamma_signal": -63081, "vega_signal": -284981, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149535000}, {"instrument": "META", "mid_signal": -303898, "gamma_signal": 37237, "vega_signal": 63914, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149535000}, {"instrument": "META", "mid_signal": -36481, "gamma_signal": 3772, "vega_signal": 29330, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149540000}, {"instrument": "META", "mid_signal": -59303, "gamma_signal": 9116, "vega_signal": 4588, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149540000}, {"instrument": "META", "mid_signal": 64757, "gamma_signal": 2279, "vega_signal": 70496, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149545000}, {"instrument": "META", "mid_signal": 231235, "gamma_signal": -6589, "vega_signal": -67394, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149545000}, {"instrument": "META", "mid_signal": 530927, "gamma_signal": 52322, "vega_signal": 87065, "option_type": "C", "stock_price": 571, "utc_time": 1775149550000}, {"instrument": "META", "mid_signal": 23822, "gamma_signal": -4569, "vega_signal": -2367, "option_type": "P", "stock_price": 571, "utc_time": 1775149550000}, {"instrument": "META", "mid_signal": 246670, "gamma_signal": 7289, "vega_signal": 56801, "option_type": "C", "stock_price": 571, "utc_time": 1775149555000}, {"instrument": "META", "mid_signal": -35274, "gamma_signal": 5766, "vega_signal": 2259, "option_type": "P", "stock_price": 571, "utc_time": 1775149555000}, {"instrument": "META", "mid_signal": -2976, "gamma_signal": -1095, "vega_signal": -1395, "option_type": "C", "stock_price": 571, "utc_time": 1775149560000}, {"instrument": "META", "mid_signal": -190509, "gamma_signal": 36547, "vega_signal": 18590, "option_type": "P", "stock_price": 571, "utc_time": 1775149560000}, {"instrument": "META", "mid_signal": -58461, "gamma_signal": 5467, "vega_signal": -31684, "option_type": "C", "stock_price": 571, "utc_time": 1775149565000}, {"instrument": "META", "mid_signal": -344497, "gamma_signal": 42619, "vega_signal": 20491, "option_type": "P", "stock_price": 571, "utc_time": 1775149565000}, {"instrument": "META", "mid_signal": -200834, "gamma_signal": -8847, "vega_signal": -78485, "option_type": "C", "stock_price": 570.86, "utc_time": 1775149570000}, {"instrument": "META", "mid_signal": 202641, "gamma_signal": -1249, "vega_signal": -716833, "option_type": "P", "stock_price": 570.86, "utc_time": 1775149570000}, {"instrument": "META", "mid_signal": -7270, "gamma_signal": -420, "vega_signal": -10759, "option_type": "C", "stock_price": 570.99, "utc_time": 1775149575000}, {"instrument": "META", "mid_signal": -10886, "gamma_signal": -4115, "vega_signal": 137398, "option_type": "P", "stock_price": 570.99, "utc_time": 1775149575000}, {"instrument": "META", "mid_signal": 27270, "gamma_signal": 6990, "vega_signal": -8731, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149580000}, {"instrument": "META", "mid_signal": -163842, "gamma_signal": 42411, "vega_signal": -27835, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149580000}, {"instrument": "META", "mid_signal": 333644, "gamma_signal": 20414, "vega_signal": -45426, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149585000}, {"instrument": "META", "mid_signal": -638709, "gamma_signal": 20708, "vega_signal": 537295, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149585000}, {"instrument": "META", "mid_signal": 87409, "gamma_signal": 8903, "vega_signal": -112091, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149590000}, {"instrument": "META", "mid_signal": -197050, "gamma_signal": 3969, "vega_signal": 171027, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149590000}, {"instrument": "META", "mid_signal": 104346, "gamma_signal": -20701, "vega_signal": 164447, "option_type": "C", "stock_price": 570.86, "utc_time": 1775149595000}, {"instrument": "META", "mid_signal": -1685723, "gamma_signal": 361342, "vega_signal": 172557, "option_type": "P", "stock_price": 570.87, "utc_time": 1775149595000}, {"instrument": "META", "mid_signal": -177210, "gamma_signal": -47316, "vega_signal": -112505, "option_type": "C", "stock_price": 570.87, "utc_time": 1775149600000}, {"instrument": "META", "mid_signal": -759585, "gamma_signal": 150262, "vega_signal": 78819, "option_type": "P", "stock_price": 570.87, "utc_time": 1775149600000}, {"instrument": "META", "mid_signal": -259140, "gamma_signal": -56349, "vega_signal": -36614, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149605000}, {"instrument": "META", "mid_signal": 391530, "gamma_signal": 23127, "vega_signal": -2080958, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149605000}, {"instrument": "META", "mid_signal": -108336, "gamma_signal": 12285, "vega_signal": 5656, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149610000}, {"instrument": "META", "mid_signal": 1170901, "gamma_signal": -89670, "vega_signal": -676159, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149610000}, {"instrument": "META", "mid_signal": -463076, "gamma_signal": -52991, "vega_signal": -90012, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149615000}, {"instrument": "META", "mid_signal": 35242, "gamma_signal": -4515, "vega_signal": -2266, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149615000}, {"instrument": "META", "mid_signal": 413572, "gamma_signal": 69022, "vega_signal": 49427, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149620000}, {"instrument": "META", "mid_signal": -222454, "gamma_signal": -7336, "vega_signal": -78251, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149625000}, {"instrument": "META", "mid_signal": 613078, "gamma_signal": -99754, "vega_signal": -122645, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149625000}, {"instrument": "META", "mid_signal": 768044, "gamma_signal": 75486, "vega_signal": 230826, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149630000}, {"instrument": "META", "mid_signal": 167009, "gamma_signal": -12533, "vega_signal": -71662, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149630000}, {"instrument": "META", "mid_signal": -890195, "gamma_signal": -21320, "vega_signal": -732766, "option_type": "C", "stock_price": 571.11, "utc_time": 1775149635000}, {"instrument": "META", "mid_signal": 33614, "gamma_signal": -9124, "vega_signal": 57963, "option_type": "P", "stock_price": 571.11, "utc_time": 1775149635000}, {"instrument": "META", "mid_signal": 305533, "gamma_signal": 5296, "vega_signal": 724664, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149640000}, {"instrument": "META", "mid_signal": 12326, "gamma_signal": -184, "vega_signal": -32817, "option_type": "P", "stock_price": 571.11, "utc_time": 1775149640000}, {"instrument": "META", "mid_signal": 280679, "gamma_signal": 45597, "vega_signal": 88077, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149645000}, {"instrument": "META", "mid_signal": 425493, "gamma_signal": -17436, "vega_signal": -258975, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149645000}, {"instrument": "META", "mid_signal": -103133, "gamma_signal": 3003, "vega_signal": -91800, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149650000}, {"instrument": "META", "mid_signal": 416018, "gamma_signal": -22589, "vega_signal": -10633, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149650000}, {"instrument": "META", "mid_signal": -79143, "gamma_signal": 773, "vega_signal": -6946, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149655000}, {"instrument": "META", "mid_signal": -459696, "gamma_signal": 33189, "vega_signal": 16336, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149655000}, {"instrument": "META", "mid_signal": -202500, "gamma_signal": 11643, "vega_signal": -189777, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149660000}, {"instrument": "META", "mid_signal": -1743, "gamma_signal": 456, "vega_signal": 409, "option_type": "P", "stock_price": 571.195, "utc_time": 1775149660000}, {"instrument": "META", "mid_signal": 186499, "gamma_signal": -2479, "vega_signal": 72264, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149665000}, {"instrument": "META", "mid_signal": -511829, "gamma_signal": 38859, "vega_signal": 201732, "option_type": "P", "stock_price": 571.195, "utc_time": 1775149665000}, {"instrument": "META", "mid_signal": -140278, "gamma_signal": 18262, "vega_signal": -263576, "option_type": "C", "stock_price": 571, "utc_time": 1775149670000}, {"instrument": "META", "mid_signal": -36345, "gamma_signal": 4700, "vega_signal": 2222, "option_type": "P", "stock_price": 571, "utc_time": 1775149670000}, {"instrument": "META", "mid_signal": 42940, "gamma_signal": 3020, "vega_signal": 24272, "option_type": "C", "stock_price": 571, "utc_time": 1775149675000}, {"instrument": "META", "mid_signal": 244974, "gamma_signal": -46540, "vega_signal": -23681, "option_type": "P", "stock_price": 571, "utc_time": 1775149675000}, {"instrument": "META", "mid_signal": -461856, "gamma_signal": -4835, "vega_signal": -222314, "option_type": "C", "stock_price": 571, "utc_time": 1775149680000}, {"instrument": "META", "mid_signal": -836728, "gamma_signal": 82943, "vega_signal": 281189, "option_type": "P", "stock_price": 571, "utc_time": 1775149680000}, {"instrument": "META", "mid_signal": -293451, "gamma_signal": -35813, "vega_signal": -49497, "option_type": "C", "stock_price": 570.88, "utc_time": 1775149685000}, {"instrument": "META", "mid_signal": -1338902, "gamma_signal": 73088, "vega_signal": 748744, "option_type": "P", "stock_price": 570.88, "utc_time": 1775149685000}, {"instrument": "META", "mid_signal": -105667, "gamma_signal": -1289, "vega_signal": -151936, "option_type": "C", "stock_price": 570.79, "utc_time": 1775149690000}, {"instrument": "META", "mid_signal": -27788, "gamma_signal": 32401, "vega_signal": 1048, "option_type": "P", "stock_price": 570.79, "utc_time": 1775149690000}, {"instrument": "META", "mid_signal": 199426, "gamma_signal": 9515, "vega_signal": 50993, "option_type": "C", "stock_price": 570.8, "utc_time": 1775149695000}, {"instrument": "META", "mid_signal": -397429, "gamma_signal": 11576, "vega_signal": 168889, "option_type": "P", "stock_price": 570.8, "utc_time": 1775149695000}, {"instrument": "META", "mid_signal": -19170, "gamma_signal": -905, "vega_signal": -25981, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149700000}, {"instrument": "META", "mid_signal": 300928, "gamma_signal": -60255, "vega_signal": -29747, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149700000}, {"instrument": "META", "mid_signal": -22994, "gamma_signal": -2172, "vega_signal": -84428, "option_type": "C", "stock_price": 570.72, "utc_time": 1775149705000}, {"instrument": "META", "mid_signal": 435441, "gamma_signal": -25944, "vega_signal": -57744, "option_type": "P", "stock_price": 570.72, "utc_time": 1775149705000}, {"instrument": "META", "mid_signal": 8559, "gamma_signal": 1812, "vega_signal": 2756, "option_type": "C", "stock_price": 570.83, "utc_time": 1775149710000}, {"instrument": "META", "mid_signal": 269259, "gamma_signal": -4027, "vega_signal": -272148, "option_type": "P", "stock_price": 570.83, "utc_time": 1775149710000}, {"instrument": "META", "mid_signal": 22698, "gamma_signal": 4407, "vega_signal": -16012, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149715000}, {"instrument": "META", "mid_signal": -120180, "gamma_signal": -11, "vega_signal": -3157, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149715000}, {"instrument": "META", "mid_signal": 13551, "gamma_signal": 1945, "vega_signal": 16648, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149720000}, {"instrument": "META", "mid_signal": 494721, "gamma_signal": -38854, "vega_signal": -91109, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149720000}, {"instrument": "META", "mid_signal": 773757, "gamma_signal": -4878, "vega_signal": 609963, "option_type": "C", "stock_price": 570.77, "utc_time": 1775149725000}, {"instrument": "META", "mid_signal": -276007, "gamma_signal": 17222, "vega_signal": 42807, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149725000}, {"instrument": "META", "mid_signal": -2402170, "gamma_signal": -210240, "vega_signal": -2705107, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149730000}, {"instrument": "META", "mid_signal": -3769168, "gamma_signal": 452655, "vega_signal": 1402585, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149730000}, {"instrument": "META", "mid_signal": -224699, "gamma_signal": -65867, "vega_signal": -55189, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149735000}, {"instrument": "META", "mid_signal": -278997, "gamma_signal": 12616, "vega_signal": 122071, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149735000}, {"instrument": "META", "mid_signal": -309733, "gamma_signal": -45001, "vega_signal": -59422, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149740000}, {"instrument": "META", "mid_signal": 267761, "gamma_signal": -17352, "vega_signal": -87952, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149740000}, {"instrument": "META", "mid_signal": -436635, "gamma_signal": 18685, "vega_signal": -60659, "option_type": "C", "stock_price": 570.51, "utc_time": 1775149745000}, {"instrument": "META", "mid_signal": 162605, "gamma_signal": -5497, "vega_signal": -130610, "option_type": "P", "stock_price": 570.51, "utc_time": 1775149745000}, {"instrument": "META", "mid_signal": 15937, "gamma_signal": 3233, "vega_signal": 2105, "option_type": "C", "stock_price": 570.51, "utc_time": 1775149750000}, {"instrument": "META", "mid_signal": -101181, "gamma_signal": 6170, "vega_signal": 64417, "option_type": "P", "stock_price": 570.51, "utc_time": 1775149750000}, {"instrument": "META", "mid_signal": -888602, "gamma_signal": -88779, "vega_signal": -779484, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149755000}, {"instrument": "META", "mid_signal": -65820, "gamma_signal": 14426, "vega_signal": 116327, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149755000}, {"instrument": "META", "mid_signal": -192528, "gamma_signal": -42659, "vega_signal": -16840, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149760000}, {"instrument": "META", "mid_signal": 1988166, "gamma_signal": -308454, "vega_signal": -341155, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149760000}, {"instrument": "META", "mid_signal": -2672, "gamma_signal": -1022, "vega_signal": -1085, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149765000}, {"instrument": "META", "mid_signal": 280763, "gamma_signal": -70834, "vega_signal": -54406, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149765000}, {"instrument": "META", "mid_signal": -147222, "gamma_signal": -29290, "vega_signal": -120832, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149770000}, {"instrument": "META", "mid_signal": -997498, "gamma_signal": 47712, "vega_signal": 662842, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149770000}, {"instrument": "META", "mid_signal": 6569, "gamma_signal": 140, "vega_signal": -55233, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149775000}, {"instrument": "META", "mid_signal": 918244, "gamma_signal": -109684, "vega_signal": -414232, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149775000}, {"instrument": "META", "mid_signal": -378046, "gamma_signal": -55954, "vega_signal": -46410, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149780000}, {"instrument": "META", "mid_signal": 225440, "gamma_signal": -4392, "vega_signal": -105946, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149780000}, {"instrument": "META", "mid_signal": -126962, "gamma_signal": -662, "vega_signal": -54113, "option_type": "C", "stock_price": 570.435, "utc_time": 1775149785000}, {"instrument": "META", "mid_signal": -51921, "gamma_signal": 12947, "vega_signal": 10636, "option_type": "P", "stock_price": 570.435, "utc_time": 1775149785000}, {"instrument": "META", "mid_signal": -33679, "gamma_signal": 482, "vega_signal": -44909, "option_type": "C", "stock_price": 570.435, "utc_time": 1775149790000}, {"instrument": "META", "mid_signal": -84694, "gamma_signal": 13763, "vega_signal": 6828, "option_type": "P", "stock_price": 570.435, "utc_time": 1775149790000}, {"instrument": "META", "mid_signal": 5403, "gamma_signal": -8734, "vega_signal": -46214, "option_type": "C", "stock_price": 570.62, "utc_time": 1775149795000}, {"instrument": "META", "mid_signal": -54757, "gamma_signal": 5996, "vega_signal": 16063, "option_type": "P", "stock_price": 570.62, "utc_time": 1775149795000}, {"instrument": "META", "mid_signal": 174535, "gamma_signal": -25771, "vega_signal": 621491, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149800000}, {"instrument": "META", "mid_signal": 289433, "gamma_signal": -21624, "vega_signal": 14045, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149800000}, {"instrument": "META", "mid_signal": 8649, "gamma_signal": 1797, "vega_signal": 3670, "option_type": "C", "stock_price": 570.68, "utc_time": 1775149805000}, {"instrument": "META", "mid_signal": -35134, "gamma_signal": 1984, "vega_signal": 19773, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149805000}, {"instrument": "META", "mid_signal": 220654, "gamma_signal": 4470, "vega_signal": 84630, "option_type": "C", "stock_price": 570.68, "utc_time": 1775149810000}, {"instrument": "META", "mid_signal": 709241, "gamma_signal": -99802, "vega_signal": -186722, "option_type": "P", "stock_price": 570.68, "utc_time": 1775149810000}, {"instrument": "META", "mid_signal": -162452, "gamma_signal": -3923, "vega_signal": -34459, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149815000}, {"instrument": "META", "mid_signal": 120949, "gamma_signal": -33003, "vega_signal": 39631, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149815000}, {"instrument": "META", "mid_signal": -216068, "gamma_signal": -2880, "vega_signal": -111186, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149820000}, {"instrument": "META", "mid_signal": -58177, "gamma_signal": 11035, "vega_signal": 5654, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149820000}, {"instrument": "META", "mid_signal": 4728, "gamma_signal": -366, "vega_signal": -3743, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149825000}, {"instrument": "META", "mid_signal": 66683, "gamma_signal": -12901, "vega_signal": -14039, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149825000}, {"instrument": "META", "mid_signal": -245201, "gamma_signal": -27113, "vega_signal": -193155, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149830000}, {"instrument": "META", "mid_signal": -12732, "gamma_signal": 637, "vega_signal": 20310, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149830000}, {"instrument": "META", "mid_signal": -128369, "gamma_signal": 13588, "vega_signal": -102511, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149835000}, {"instrument": "META", "mid_signal": -26355, "gamma_signal": 4770, "vega_signal": 2327, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149835000}, {"instrument": "META", "mid_signal": 199446, "gamma_signal": 6888, "vega_signal": 62752, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149840000}, {"instrument": "META", "mid_signal": 1898, "gamma_signal": -494, "vega_signal": -434, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149840000}, {"instrument": "META", "mid_signal": 197227, "gamma_signal": 3023, "vega_signal": 84603, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149845000}, {"instrument": "META", "mid_signal": 261221, "gamma_signal": -12903, "vega_signal": -95878, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149845000}, {"instrument": "META", "mid_signal": 4955, "gamma_signal": 1704, "vega_signal": 4995, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149850000}, {"instrument": "META", "mid_signal": 609135, "gamma_signal": -52273, "vega_signal": -97049, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149850000}, {"instrument": "META", "mid_signal": 116159, "gamma_signal": 7098, "vega_signal": -10643, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149855000}, {"instrument": "META", "mid_signal": 343101, "gamma_signal": -9658, "vega_signal": -82663, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149855000}, {"instrument": "META", "mid_signal": 189206, "gamma_signal": 30244, "vega_signal": 19297, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149860000}, {"instrument": "META", "mid_signal": 94223, "gamma_signal": 17339, "vega_signal": -130414, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149860000}, {"instrument": "META", "mid_signal": 234155, "gamma_signal": 21460, "vega_signal": 63929, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149865000}, {"instrument": "META", "mid_signal": 221052, "gamma_signal": -14312, "vega_signal": 24730, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149865000}, {"instrument": "META", "mid_signal": 169534, "gamma_signal": 2883, "vega_signal": -3745, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149870000}, {"instrument": "META", "mid_signal": 280522, "gamma_signal": -4562, "vega_signal": -134895, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149870000}, {"instrument": "META", "mid_signal": -254161, "gamma_signal": -4067, "vega_signal": -201843, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149875000}, {"instrument": "META", "mid_signal": 1127379, "gamma_signal": -208933, "vega_signal": -151209, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149875000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1215, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149880000}, {"instrument": "META", "mid_signal": -2060158, "gamma_signal": 388824, "vega_signal": 241582, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149880000}, {"instrument": "META", "mid_signal": -286438, "gamma_signal": -28649, "vega_signal": -59715, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149885000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": 3, "vega_signal": 1153, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149885000}, {"instrument": "META", "mid_signal": 61258, "gamma_signal": 1198, "vega_signal": 636, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149890000}, {"instrument": "META", "mid_signal": -266958, "gamma_signal": 33029, "vega_signal": 14845, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149890000}, {"instrument": "META", "mid_signal": -290002, "gamma_signal": -37116, "vega_signal": -74605, "option_type": "C", "stock_price": 570.6, "utc_time": 1775149895000}, {"instrument": "META", "mid_signal": -15375, "gamma_signal": 3735, "vega_signal": 1930, "option_type": "P", "stock_price": 570.6, "utc_time": 1775149895000}, {"instrument": "META", "mid_signal": -15654, "gamma_signal": -8047, "vega_signal": 436601, "option_type": "C", "stock_price": 570.5, "utc_time": 1775149900000}, {"instrument": "META", "mid_signal": -338464, "gamma_signal": 29650, "vega_signal": 102560, "option_type": "P", "stock_price": 570.5, "utc_time": 1775149900000}, {"instrument": "META", "mid_signal": 5798, "gamma_signal": 781, "vega_signal": -90025, "option_type": "C", "stock_price": 570.5, "utc_time": 1775149905000}, {"instrument": "META", "mid_signal": 879381, "gamma_signal": -49325, "vega_signal": -97479, "option_type": "P", "stock_price": 570.5, "utc_time": 1775149905000}, {"instrument": "META", "mid_signal": -35100, "gamma_signal": -98, "vega_signal": -111627, "option_type": "C", "stock_price": 570.57, "utc_time": 1775149910000}, {"instrument": "META", "mid_signal": 265409, "gamma_signal": -9078, "vega_signal": -231218, "option_type": "P", "stock_price": 570.57, "utc_time": 1775149910000}, {"instrument": "META", "mid_signal": -84051, "gamma_signal": -38769, "vega_signal": 28189, "option_type": "C", "stock_price": 570.39, "utc_time": 1775149915000}, {"instrument": "META", "mid_signal": -1386830, "gamma_signal": 227095, "vega_signal": 156012, "option_type": "P", "stock_price": 570.39, "utc_time": 1775149915000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 570.39, "utc_time": 1775149920000}, {"instrument": "META", "mid_signal": -361514, "gamma_signal": 4930, "vega_signal": 142622, "option_type": "P", "stock_price": 570.39, "utc_time": 1775149920000}, {"instrument": "META", "mid_signal": -349067, "gamma_signal": -53732, "vega_signal": -32964, "option_type": "C", "stock_price": 570.44, "utc_time": 1775149925000}, {"instrument": "META", "mid_signal": 15650, "gamma_signal": 28, "vega_signal": -67150, "option_type": "P", "stock_price": 570.44, "utc_time": 1775149925000}, {"instrument": "META", "mid_signal": 48688, "gamma_signal": 18574, "vega_signal": 40426, "option_type": "C", "stock_price": 570.44, "utc_time": 1775149930000}, {"instrument": "META", "mid_signal": 77037, "gamma_signal": -18674, "vega_signal": -10799, "option_type": "P", "stock_price": 570.44, "utc_time": 1775149930000}, {"instrument": "META", "mid_signal": 99418, "gamma_signal": 890, "vega_signal": 183991, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149935000}, {"instrument": "META", "mid_signal": 350325, "gamma_signal": -7946, "vega_signal": -997231, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149935000}, {"instrument": "META", "mid_signal": 13915, "gamma_signal": 699, "vega_signal": -89419, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149940000}, {"instrument": "META", "mid_signal": -112765, "gamma_signal": 3451, "vega_signal": 140712, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149940000}, {"instrument": "META", "mid_signal": -1443229, "gamma_signal": -116264, "vega_signal": -885989, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149945000}, {"instrument": "META", "mid_signal": -608628, "gamma_signal": 9069, "vega_signal": 581749, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149945000}, {"instrument": "META", "mid_signal": -38268, "gamma_signal": 13948, "vega_signal": -192095, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149950000}, {"instrument": "META", "mid_signal": 7350, "gamma_signal": 13227, "vega_signal": 18492, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149950000}, {"instrument": "META", "mid_signal": 31232, "gamma_signal": 13546, "vega_signal": -52399, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149955000}, {"instrument": "META", "mid_signal": -204080, "gamma_signal": 4047, "vega_signal": 102026, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149955000}, {"instrument": "META", "mid_signal": 37524, "gamma_signal": 10775, "vega_signal": 3422, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149960000}, {"instrument": "META", "mid_signal": -88225, "gamma_signal": 19702, "vega_signal": 10270, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149960000}, {"instrument": "META", "mid_signal": 62017, "gamma_signal": 4690, "vega_signal": 251451, "option_type": "C", "stock_price": 570.47, "utc_time": 1775149965000}, {"instrument": "META", "mid_signal": 349576, "gamma_signal": -27646, "vega_signal": -375757, "option_type": "P", "stock_price": 570.47, "utc_time": 1775149965000}, {"instrument": "META", "mid_signal": 238421, "gamma_signal": 7099, "vega_signal": 170421, "option_type": "C", "stock_price": 570.6, "utc_time": 1775149970000}, {"instrument": "META", "mid_signal": 1144609, "gamma_signal": -193757, "vega_signal": -361734, "option_type": "P", "stock_price": 570.6, "utc_time": 1775149970000}, {"instrument": "META", "mid_signal": -10326, "gamma_signal": -126, "vega_signal": -28497, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149975000}, {"instrument": "META", "mid_signal": 197379, "gamma_signal": 4386, "vega_signal": -238802, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149975000}, {"instrument": "META", "mid_signal": 149862, "gamma_signal": 4424, "vega_signal": -25604, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149980000}, {"instrument": "META", "mid_signal": -30762, "gamma_signal": 6005, "vega_signal": 4905, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149980000}, {"instrument": "META", "mid_signal": -107089, "gamma_signal": -13063, "vega_signal": -144227, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149985000}, {"instrument": "META", "mid_signal": 1006257, "gamma_signal": -48249, "vega_signal": -1348364, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149985000}, {"instrument": "META", "mid_signal": 303429, "gamma_signal": 44652, "vega_signal": 51488, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149990000}, {"instrument": "META", "mid_signal": 187169, "gamma_signal": 2533, "vega_signal": -149509, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149990000}, {"instrument": "META", "mid_signal": 41507, "gamma_signal": 8023, "vega_signal": 11714, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149995000}, {"instrument": "META", "mid_signal": 395995, "gamma_signal": -53065, "vega_signal": -24938, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149995000}, {"instrument": "META", "mid_signal": 396427, "gamma_signal": 13662, "vega_signal": 163207, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150000000}, {"instrument": "META", "mid_signal": 293512, "gamma_signal": -46396, "vega_signal": -178481, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150000000}, {"instrument": "META", "mid_signal": -418747, "gamma_signal": -14806, "vega_signal": -226408, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150005000}, {"instrument": "META", "mid_signal": 3279, "gamma_signal": 9706, "vega_signal": 4479, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150005000}, {"instrument": "META", "mid_signal": 421344, "gamma_signal": 75138, "vega_signal": 775139, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150010000}, {"instrument": "META", "mid_signal": -25197, "gamma_signal": 4979, "vega_signal": -26341, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150010000}, {"instrument": "META", "mid_signal": -73379, "gamma_signal": 22798, "vega_signal": -48252, "option_type": "C", "stock_price": 570.79, "utc_time": 1775150015000}, {"instrument": "META", "mid_signal": 36846, "gamma_signal": -1599, "vega_signal": -26611, "option_type": "P", "stock_price": 570.79, "utc_time": 1775150015000}, {"instrument": "META", "mid_signal": 87152, "gamma_signal": 989, "vega_signal": 78588, "option_type": "C", "stock_price": 570.85, "utc_time": 1775150020000}, {"instrument": "META", "mid_signal": -1763, "gamma_signal": 1944, "vega_signal": -10218, "option_type": "P", "stock_price": 570.85, "utc_time": 1775150020000}, {"instrument": "META", "mid_signal": -252363, "gamma_signal": -14516, "vega_signal": -95302, "option_type": "C", "stock_price": 570.85, "utc_time": 1775150025000}, {"instrument": "META", "mid_signal": -113793, "gamma_signal": 24770, "vega_signal": -100819, "option_type": "P", "stock_price": 570.85, "utc_time": 1775150025000}, {"instrument": "META", "mid_signal": 307142, "gamma_signal": 57135, "vega_signal": 263395, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150030000}, {"instrument": "META", "mid_signal": 785578, "gamma_signal": -96787, "vega_signal": -287705, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150030000}, {"instrument": "META", "mid_signal": 162284, "gamma_signal": 47319, "vega_signal": -25994, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150035000}, {"instrument": "META", "mid_signal": -18727, "gamma_signal": -4405, "vega_signal": 11489, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150040000}, {"instrument": "META", "mid_signal": 204061, "gamma_signal": -4214, "vega_signal": -97464, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150040000}, {"instrument": "META", "mid_signal": 531365, "gamma_signal": 246462, "vega_signal": 162158, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150045000}, {"instrument": "META", "mid_signal": 887101, "gamma_signal": -76501, "vega_signal": -260610, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150045000}, {"instrument": "META", "mid_signal": -44671, "gamma_signal": -28036, "vega_signal": 14259, "option_type": "C", "stock_price": 571.3, "utc_time": 1775150050000}, {"instrument": "META", "mid_signal": 376653, "gamma_signal": -5079, "vega_signal": -79088, "option_type": "P", "stock_price": 571.3, "utc_time": 1775150050000}, {"instrument": "META", "mid_signal": 6118, "gamma_signal": -9382, "vega_signal": 13287, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150055000}, {"instrument": "META", "mid_signal": -2351, "gamma_signal": -449, "vega_signal": 6795, "option_type": "P", "stock_price": 571.3, "utc_time": 1775150055000}, {"instrument": "META", "mid_signal": 508652, "gamma_signal": 8579, "vega_signal": 844327, "option_type": "C", "stock_price": 571.38, "utc_time": 1775150060000}, {"instrument": "META", "mid_signal": 156159, "gamma_signal": -16751, "vega_signal": -139227, "option_type": "P", "stock_price": 571.38, "utc_time": 1775150060000}, {"instrument": "META", "mid_signal": -108393, "gamma_signal": -25798, "vega_signal": -39407, "option_type": "C", "stock_price": 571.38, "utc_time": 1775150065000}, {"instrument": "META", "mid_signal": 959284, "gamma_signal": -88085, "vega_signal": -403998, "option_type": "P", "stock_price": 571.38, "utc_time": 1775150065000}, {"instrument": "META", "mid_signal": 107616, "gamma_signal": 61303, "vega_signal": -64513, "option_type": "C", "stock_price": 571.37, "utc_time": 1775150070000}, {"instrument": "META", "mid_signal": 326857, "gamma_signal": -90957, "vega_signal": -50246, "option_type": "P", "stock_price": 571.37, "utc_time": 1775150070000}, {"instrument": "META", "mid_signal": -907424, "gamma_signal": -141720, "vega_signal": -688597, "option_type": "C", "stock_price": 571.37, "utc_time": 1775150075000}, {"instrument": "META", "mid_signal": -24171, "gamma_signal": 4913, "vega_signal": 2271, "option_type": "P", "stock_price": 571.37, "utc_time": 1775150075000}, {"instrument": "META", "mid_signal": -90989, "gamma_signal": -76166, "vega_signal": 156061, "option_type": "C", "stock_price": 571.22, "utc_time": 1775150080000}, {"instrument": "META", "mid_signal": 25193, "gamma_signal": -8716, "vega_signal": 5322, "option_type": "P", "stock_price": 571.22, "utc_time": 1775150080000}, {"instrument": "META", "mid_signal": 10887, "gamma_signal": 18282, "vega_signal": 8901, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.22, "utc_time": 1775150085000}, {"instrument": "META", "mid_signal": 224193, "gamma_signal": 28178, "vega_signal": -46562, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150090000}, {"instrument": "META", "mid_signal": 54072, "gamma_signal": -26090, "vega_signal": 19818, "option_type": "P", "stock_price": 571.25, "utc_time": 1775150090000}, {"instrument": "META", "mid_signal": 161728, "gamma_signal": 20327, "vega_signal": 8557, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150095000}, {"instrument": "META", "mid_signal": 353993, "gamma_signal": -45059, "vega_signal": -18963, "option_type": "P", "stock_price": 571.25, "utc_time": 1775150095000}, {"instrument": "META", "mid_signal": 248321, "gamma_signal": 2908, "vega_signal": 443075, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150100000}, {"instrument": "META", "mid_signal": 645351, "gamma_signal": -82829, "vega_signal": -207818, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150100000}, {"instrument": "META", "mid_signal": -386587, "gamma_signal": -30541, "vega_signal": -167712, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150105000}, {"instrument": "META", "mid_signal": 41033, "gamma_signal": -5023, "vega_signal": -15610, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150105000}, {"instrument": "META", "mid_signal": 173790, "gamma_signal": 4027, "vega_signal": 86120, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150110000}, {"instrument": "META", "mid_signal": 13980, "gamma_signal": -3654, "vega_signal": -1823, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150110000}, {"instrument": "META", "mid_signal": -203129, "gamma_signal": -65793, "vega_signal": 165784, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150115000}, {"instrument": "META", "mid_signal": 136775, "gamma_signal": -28144, "vega_signal": -31728, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150115000}, {"instrument": "META", "mid_signal": -40388, "gamma_signal": -3140, "vega_signal": -225815, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150120000}, {"instrument": "META", "mid_signal": 28695, "gamma_signal": -5365, "vega_signal": -8738, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150120000}, {"instrument": "META", "mid_signal": 390992, "gamma_signal": 59870, "vega_signal": 432990, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150125000}, {"instrument": "META", "mid_signal": 50856, "gamma_signal": -903, "vega_signal": -109196, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150125000}, {"instrument": "META", "mid_signal": 22703, "gamma_signal": -3328, "vega_signal": 156821, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150130000}, {"instrument": "META", "mid_signal": -118347, "gamma_signal": 9827, "vega_signal": 169865, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150130000}, {"instrument": "META", "mid_signal": 38837, "gamma_signal": 409, "vega_signal": 109910, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150135000}, {"instrument": "META", "mid_signal": 145280, "gamma_signal": -5521, "vega_signal": -861092, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150135000}, {"instrument": "META", "mid_signal": -311267, "gamma_signal": 16361, "vega_signal": 256810, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150140000}, {"instrument": "META", "mid_signal": 36404, "gamma_signal": -5867, "vega_signal": 776698, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150140000}, {"instrument": "META", "mid_signal": -79390, "gamma_signal": 63427, "vega_signal": -425512, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150145000}, {"instrument": "META", "mid_signal": 756153, "gamma_signal": -189830, "vega_signal": -251876, "option_type": "P", "stock_price": 571.41, "utc_time": 1775150145000}, {"instrument": "META", "mid_signal": -218061, "gamma_signal": -2824, "vega_signal": -80030, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150150000}, {"instrument": "META", "mid_signal": 22891, "gamma_signal": 1911, "vega_signal": -11262, "option_type": "P", "stock_price": 571.52, "utc_time": 1775150150000}, {"instrument": "META", "mid_signal": 25091, "gamma_signal": -1254, "vega_signal": 108529, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.41, "utc_time": 1775150155000}, {"instrument": "META", "mid_signal": -592959, "gamma_signal": -180450, "vega_signal": -96660, "option_type": "C", "stock_price": 571.44, "utc_time": 1775150160000}, {"instrument": "META", "mid_signal": 81314, "gamma_signal": -9873, "vega_signal": -94201, "option_type": "P", "stock_price": 571.44, "utc_time": 1775150160000}, {"instrument": "META", "mid_signal": -105269, "gamma_signal": -17567, "vega_signal": -378135, "option_type": "C", "stock_price": 571.44, "utc_time": 1775150165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.44, "utc_time": 1775150165000}, {"instrument": "META", "mid_signal": -211838, "gamma_signal": -9316, "vega_signal": -61476, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150170000}, {"instrument": "META", "mid_signal": 8884, "gamma_signal": -2509, "vega_signal": -3674, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150170000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 1025, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150175000}, {"instrument": "META", "mid_signal": 7567, "gamma_signal": 4710, "vega_signal": -85977, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150175000}, {"instrument": "META", "mid_signal": 9238, "gamma_signal": -3679, "vega_signal": 29310, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150180000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": 2043, "vega_signal": -9781, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150180000}, {"instrument": "META", "mid_signal": 102052, "gamma_signal": -278501, "vega_signal": 1780421, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150185000}, {"instrument": "META", "mid_signal": 2471479, "gamma_signal": -118130, "vega_signal": -6863883, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150185000}, {"instrument": "META", "mid_signal": 221813, "gamma_signal": 52817, "vega_signal": -369148, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150190000}, {"instrument": "META", "mid_signal": 148116, "gamma_signal": 2330, "vega_signal": 33149, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150190000}, {"instrument": "META", "mid_signal": 230243, "gamma_signal": 58262, "vega_signal": -24901, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150195000}, {"instrument": "META", "mid_signal": 879509, "gamma_signal": -240556, "vega_signal": -14857, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150195000}, {"instrument": "META", "mid_signal": 327757, "gamma_signal": 93611, "vega_signal": -157842, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150200000}, {"instrument": "META", "mid_signal": 157502, "gamma_signal": 5092, "vega_signal": 159604, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150205000}, {"instrument": "META", "mid_signal": 21309, "gamma_signal": -5963, "vega_signal": -2787, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150205000}, {"instrument": "META", "mid_signal": 158899, "gamma_signal": 1111, "vega_signal": 40367, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150210000}, {"instrument": "META", "mid_signal": 63444, "gamma_signal": 21556, "vega_signal": -51857, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150210000}, {"instrument": "META", "mid_signal": -191557, "gamma_signal": -41266, "vega_signal": -406434, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150215000}, {"instrument": "META", "mid_signal": 30387, "gamma_signal": 2654, "vega_signal": -61774, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150215000}, {"instrument": "META", "mid_signal": -227258, "gamma_signal": -10951, "vega_signal": -67679, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150220000}, {"instrument": "META", "mid_signal": 14971, "gamma_signal": -972, "vega_signal": -568, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150220000}, {"instrument": "META", "mid_signal": 210112, "gamma_signal": 7533, "vega_signal": 420830, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150225000}, {"instrument": "META", "mid_signal": 142041, "gamma_signal": -7444, "vega_signal": -109970, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150225000}, {"instrument": "META", "mid_signal": 29992, "gamma_signal": 647, "vega_signal": 53022, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150230000}, {"instrument": "META", "mid_signal": -3524, "gamma_signal": -608, "vega_signal": 6496, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150230000}, {"instrument": "META", "mid_signal": 451525, "gamma_signal": 23629, "vega_signal": 355447, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150235000}, {"instrument": "META", "mid_signal": 348093, "gamma_signal": -25409, "vega_signal": -213027, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150235000}, {"instrument": "META", "mid_signal": -330987, "gamma_signal": -44607, "vega_signal": -6293, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150240000}, {"instrument": "META", "mid_signal": 207439, "gamma_signal": -4657, "vega_signal": -112640, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150240000}, {"instrument": "META", "mid_signal": 355764, "gamma_signal": 43872, "vega_signal": 21709, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150245000}, {"instrument": "META", "mid_signal": -689, "gamma_signal": 36, "vega_signal": 1528, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150245000}, {"instrument": "META", "mid_signal": 159543, "gamma_signal": 39410, "vega_signal": 56201, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150250000}, {"instrument": "META", "mid_signal": 30767, "gamma_signal": -9916, "vega_signal": -5459, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150250000}, {"instrument": "META", "mid_signal": 217539, "gamma_signal": 18489, "vega_signal": -276618, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150255000}, {"instrument": "META", "mid_signal": -91501, "gamma_signal": -1711, "vega_signal": 442438, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150255000}, {"instrument": "META", "mid_signal": -150755, "gamma_signal": 4718, "vega_signal": -51184, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150260000}, {"instrument": "META", "mid_signal": -213595, "gamma_signal": 44308, "vega_signal": 19430, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150260000}, {"instrument": "META", "mid_signal": -100118, "gamma_signal": -16724, "vega_signal": -168262, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150265000}, {"instrument": "META", "mid_signal": 32482, "gamma_signal": -5005, "vega_signal": -2262, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150265000}, {"instrument": "META", "mid_signal": -251645, "gamma_signal": -17573, "vega_signal": -183072, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150270000}, {"instrument": "META", "mid_signal": -120704, "gamma_signal": 27956, "vega_signal": 12813, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150270000}, {"instrument": "META", "mid_signal": 62231, "gamma_signal": 56561, "vega_signal": -177722, "option_type": "C", "stock_price": 571.76, "utc_time": 1775150275000}, {"instrument": "META", "mid_signal": 87177, "gamma_signal": -25611, "vega_signal": -16958, "option_type": "P", "stock_price": 571.76, "utc_time": 1775150275000}, {"instrument": "META", "mid_signal": 377611, "gamma_signal": 30843, "vega_signal": 126259, "option_type": "C", "stock_price": 571.86, "utc_time": 1775150280000}, {"instrument": "META", "mid_signal": 194607, "gamma_signal": -16267, "vega_signal": -236519, "option_type": "P", "stock_price": 571.86, "utc_time": 1775150280000}, {"instrument": "META", "mid_signal": 199032, "gamma_signal": 4177, "vega_signal": 32077, "option_type": "C", "stock_price": 571.86, "utc_time": 1775150285000}, {"instrument": "META", "mid_signal": 50224, "gamma_signal": -232, "vega_signal": -37906, "option_type": "P", "stock_price": 571.86, "utc_time": 1775150285000}, {"instrument": "META", "mid_signal": 139187, "gamma_signal": 11302, "vega_signal": 58536, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150290000}, {"instrument": "META", "mid_signal": -108502, "gamma_signal": -15367, "vega_signal": 124698, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150290000}, {"instrument": "META", "mid_signal": -75413, "gamma_signal": -50343, "vega_signal": 351514, "option_type": "C", "stock_price": 571.92, "utc_time": 1775150295000}, {"instrument": "META", "mid_signal": 69122, "gamma_signal": -13728, "vega_signal": -49128, "option_type": "P", "stock_price": 571.92, "utc_time": 1775150295000}, {"instrument": "META", "mid_signal": 3419, "gamma_signal": -5228, "vega_signal": 10831, "option_type": "C", "stock_price": 571.92, "utc_time": 1775150300000}, {"instrument": "META", "mid_signal": 275188, "gamma_signal": -13045, "vega_signal": -100469, "option_type": "P", "stock_price": 571.92, "utc_time": 1775150300000}, {"instrument": "META", "mid_signal": -647787, "gamma_signal": -24968, "vega_signal": -406192, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150305000}, {"instrument": "META", "mid_signal": 1752881, "gamma_signal": -120957, "vega_signal": -802320, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150305000}, {"instrument": "META", "mid_signal": 74509, "gamma_signal": 15524, "vega_signal": -9953, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150310000}, {"instrument": "META", "mid_signal": 40267, "gamma_signal": -11684, "vega_signal": -6388, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150310000}, {"instrument": "META", "mid_signal": -5793, "gamma_signal": -64, "vega_signal": -60446, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150315000}, {"instrument": "META", "mid_signal": 250517, "gamma_signal": -23511, "vega_signal": -70515, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150315000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -951, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150320000}, {"instrument": "META", "mid_signal": 290669, "gamma_signal": -23360, "vega_signal": -86278, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150320000}, {"instrument": "META", "mid_signal": 209297, "gamma_signal": 50090, "vega_signal": -19822, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150325000}, {"instrument": "META", "mid_signal": 314899, "gamma_signal": -23030, "vega_signal": -81981, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150325000}, {"instrument": "META", "mid_signal": 13220, "gamma_signal": 4150, "vega_signal": -8247, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150330000}, {"instrument": "META", "mid_signal": 1366, "gamma_signal": -359, "vega_signal": -357, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150330000}, {"instrument": "META", "mid_signal": -155046, "gamma_signal": -2468, "vega_signal": -65753, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150335000}, {"instrument": "META", "mid_signal": 25414, "gamma_signal": -2150, "vega_signal": -26929, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150335000}, {"instrument": "META", "mid_signal": 13475, "gamma_signal": 622, "vega_signal": 23308, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150340000}, {"instrument": "META", "mid_signal": 594124, "gamma_signal": -126009, "vega_signal": -67726, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150340000}, {"instrument": "META", "mid_signal": 151615, "gamma_signal": 24, "vega_signal": 280212, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150345000}, {"instrument": "META", "mid_signal": -19135, "gamma_signal": 4580, "vega_signal": 1038, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150345000}, {"instrument": "META", "mid_signal": 784780, "gamma_signal": 108692, "vega_signal": 138032, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150350000}, {"instrument": "META", "mid_signal": 5609, "gamma_signal": -1838, "vega_signal": -993, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150350000}, {"instrument": "META", "mid_signal": 1581334, "gamma_signal": 253753, "vega_signal": 823790, "option_type": "C", "stock_price": 572.25, "utc_time": 1775150355000}, {"instrument": "META", "mid_signal": -1240772, "gamma_signal": 564641, "vega_signal": -1030998, "option_type": "P", "stock_price": 572.25, "utc_time": 1775150355000}, {"instrument": "META", "mid_signal": 648658, "gamma_signal": 58454, "vega_signal": 929486, "option_type": "C", "stock_price": 572.42, "utc_time": 1775150360000}, {"instrument": "META", "mid_signal": -1587081, "gamma_signal": 372627, "vega_signal": -157256, "option_type": "P", "stock_price": 572.42, "utc_time": 1775150360000}, {"instrument": "META", "mid_signal": 326324, "gamma_signal": 54050, "vega_signal": 119292, "option_type": "C", "stock_price": 572.42, "utc_time": 1775150365000}, {"instrument": "META", "mid_signal": 360877, "gamma_signal": -110719, "vega_signal": -77741, "option_type": "P", "stock_price": 572.42, "utc_time": 1775150365000}, {"instrument": "META", "mid_signal": 226090, "gamma_signal": 42737, "vega_signal": 68966, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150370000}, {"instrument": "META", "mid_signal": 39673, "gamma_signal": -31630, "vega_signal": -63436, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150370000}, {"instrument": "META", "mid_signal": 36020, "gamma_signal": -11707, "vega_signal": 113100, "option_type": "C", "stock_price": 572.62, "utc_time": 1775150375000}, {"instrument": "META", "mid_signal": 14116, "gamma_signal": -4510, "vega_signal": 5733, "option_type": "P", "stock_price": 572.62, "utc_time": 1775150375000}, {"instrument": "META", "mid_signal": -1645226, "gamma_signal": -130324, "vega_signal": -1080419, "option_type": "C", "stock_price": 572.46, "utc_time": 1775150380000}, {"instrument": "META", "mid_signal": 39985, "gamma_signal": 463, "vega_signal": -10313, "option_type": "P", "stock_price": 572.46, "utc_time": 1775150380000}, {"instrument": "META", "mid_signal": 276804, "gamma_signal": 8950, "vega_signal": 72570, "option_type": "C", "stock_price": 572.46, "utc_time": 1775150385000}, {"instrument": "META", "mid_signal": 376990, "gamma_signal": -28689, "vega_signal": -225973, "option_type": "P", "stock_price": 572.46, "utc_time": 1775150385000}, {"instrument": "META", "mid_signal": 2522620, "gamma_signal": 493318, "vega_signal": 282768, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150390000}, {"instrument": "META", "mid_signal": 892306, "gamma_signal": -302377, "vega_signal": -120517, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150390000}, {"instrument": "META", "mid_signal": -72744, "gamma_signal": -8261, "vega_signal": -53536, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150395000}, {"instrument": "META", "mid_signal": 475977, "gamma_signal": -90524, "vega_signal": -146486, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150395000}, {"instrument": "META", "mid_signal": -127937, "gamma_signal": -33436, "vega_signal": 683, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150400000}, {"instrument": "META", "mid_signal": -131834, "gamma_signal": 7184, "vega_signal": 305248, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150400000}, {"instrument": "META", "mid_signal": 595955, "gamma_signal": 106225, "vega_signal": 224213, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150405000}, {"instrument": "META", "mid_signal": 1370241, "gamma_signal": -94714, "vega_signal": -672172, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150405000}, {"instrument": "META", "mid_signal": 729671, "gamma_signal": 129132, "vega_signal": 189477, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150410000}, {"instrument": "META", "mid_signal": -342305, "gamma_signal": 14437, "vega_signal": 187341, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150410000}, {"instrument": "META", "mid_signal": -266732, "gamma_signal": -47561, "vega_signal": -116751, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150415000}, {"instrument": "META", "mid_signal": 32372, "gamma_signal": -703, "vega_signal": -13084, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150415000}, {"instrument": "META", "mid_signal": 258688, "gamma_signal": 16843, "vega_signal": 77944, "option_type": "C", "stock_price": 572.77, "utc_time": 1775150420000}, {"instrument": "META", "mid_signal": 495003, "gamma_signal": 4706, "vega_signal": -190204, "option_type": "P", "stock_price": 572.77, "utc_time": 1775150420000}, {"instrument": "META", "mid_signal": 535053, "gamma_signal": 49403, "vega_signal": 239567, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150425000}, {"instrument": "META", "mid_signal": 349947, "gamma_signal": -23458, "vega_signal": -100275, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150425000}, {"instrument": "META", "mid_signal": 501567, "gamma_signal": 14084, "vega_signal": 225673, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150430000}, {"instrument": "META", "mid_signal": -1060635, "gamma_signal": 119526, "vega_signal": 143591, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150430000}, {"instrument": "META", "mid_signal": -280700, "gamma_signal": -51553, "vega_signal": -6603, "option_type": "C", "stock_price": 573.1, "utc_time": 1775150435000}, {"instrument": "META", "mid_signal": 125963, "gamma_signal": -34874, "vega_signal": -64308, "option_type": "P", "stock_price": 573.1, "utc_time": 1775150435000}, {"instrument": "META", "mid_signal": 299891, "gamma_signal": 32241, "vega_signal": 118244, "option_type": "C", "stock_price": 573.33, "utc_time": 1775150440000}, {"instrument": "META", "mid_signal": 85162, "gamma_signal": -98586, "vega_signal": 126536, "option_type": "P", "stock_price": 573.26, "utc_time": 1775150440000}, {"instrument": "META", "mid_signal": 802901, "gamma_signal": 68080, "vega_signal": 534577, "option_type": "C", "stock_price": 573.26, "utc_time": 1775150445000}, {"instrument": "META", "mid_signal": 60489, "gamma_signal": -13974, "vega_signal": -20055, "option_type": "P", "stock_price": 573.26, "utc_time": 1775150445000}, {"instrument": "META", "mid_signal": 27334, "gamma_signal": -36530, "vega_signal": 116470, "option_type": "C", "stock_price": 573.29, "utc_time": 1775150450000}, {"instrument": "META", "mid_signal": 272957, "gamma_signal": -83782, "vega_signal": -39522, "option_type": "P", "stock_price": 573.29, "utc_time": 1775150450000}, {"instrument": "META", "mid_signal": 192626, "gamma_signal": 5437, "vega_signal": -11313, "option_type": "C", "stock_price": 573.28, "utc_time": 1775150455000}, {"instrument": "META", "mid_signal": 92588, "gamma_signal": 10215, "vega_signal": -65381, "option_type": "P", "stock_price": 573.28, "utc_time": 1775150455000}, {"instrument": "META", "mid_signal": 27253, "gamma_signal": 6760, "vega_signal": 13822, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150460000}, {"instrument": "META", "mid_signal": 100516, "gamma_signal": 40321, "vega_signal": -163934, "option_type": "P", "stock_price": 573.16, "utc_time": 1775150460000}, {"instrument": "META", "mid_signal": 359378, "gamma_signal": -3416, "vega_signal": 1202570, "option_type": "C", "stock_price": 573.12, "utc_time": 1775150465000}, {"instrument": "META", "mid_signal": -40446, "gamma_signal": -896, "vega_signal": 103287, "option_type": "P", "stock_price": 573.12, "utc_time": 1775150465000}, {"instrument": "META", "mid_signal": 86816, "gamma_signal": 4006, "vega_signal": 53122, "option_type": "C", "stock_price": 573.08, "utc_time": 1775150470000}, {"instrument": "META", "mid_signal": -1238, "gamma_signal": 6787, "vega_signal": -24992, "option_type": "P", "stock_price": 573.08, "utc_time": 1775150470000}, {"instrument": "META", "mid_signal": 162785, "gamma_signal": 25291, "vega_signal": 122438, "option_type": "C", "stock_price": 573.26, "utc_time": 1775150475000}, {"instrument": "META", "mid_signal": -73224, "gamma_signal": -6947, "vega_signal": 594997, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150475000}, {"instrument": "META", "mid_signal": 469940, "gamma_signal": 42106, "vega_signal": 358807, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150480000}, {"instrument": "META", "mid_signal": 95242, "gamma_signal": -375, "vega_signal": -122337, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150480000}, {"instrument": "META", "mid_signal": 805419, "gamma_signal": 24843, "vega_signal": 393053, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150485000}, {"instrument": "META", "mid_signal": 236505, "gamma_signal": -75797, "vega_signal": 79554, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150485000}, {"instrument": "META", "mid_signal": 222599, "gamma_signal": 33183, "vega_signal": 202930, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150490000}, {"instrument": "META", "mid_signal": 152336, "gamma_signal": 737, "vega_signal": -61397, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150490000}, {"instrument": "META", "mid_signal": 275696, "gamma_signal": 30140, "vega_signal": -842713, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150495000}, {"instrument": "META", "mid_signal": -537896, "gamma_signal": 146361, "vega_signal": 108710, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150495000}, {"instrument": "META", "mid_signal": 826852, "gamma_signal": 18944, "vega_signal": 524483, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150500000}, {"instrument": "META", "mid_signal": 499734, "gamma_signal": -164636, "vega_signal": -118216, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150500000}, {"instrument": "META", "mid_signal": -14174, "gamma_signal": -4490, "vega_signal": 24637, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150505000}, {"instrument": "META", "mid_signal": -53903, "gamma_signal": 4755, "vega_signal": -28218, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150505000}, {"instrument": "META", "mid_signal": -88034, "gamma_signal": -76325, "vega_signal": 8954, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150510000}, {"instrument": "META", "mid_signal": 353289, "gamma_signal": -71848, "vega_signal": -90887, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150510000}, {"instrument": "META", "mid_signal": 2341832, "gamma_signal": 145600, "vega_signal": 1082079, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150515000}, {"instrument": "META", "mid_signal": 1295158, "gamma_signal": -252987, "vega_signal": -171314, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150515000}, {"instrument": "META", "mid_signal": -67996, "gamma_signal": -10383, "vega_signal": -4878, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150520000}, {"instrument": "META", "mid_signal": 209359, "gamma_signal": -62480, "vega_signal": -7918, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150520000}, {"instrument": "META", "mid_signal": -762679, "gamma_signal": -120501, "vega_signal": -323473, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150525000}, {"instrument": "META", "mid_signal": -106939, "gamma_signal": 17627, "vega_signal": 24363, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150525000}, {"instrument": "META", "mid_signal": -104415, "gamma_signal": -3034, "vega_signal": -15294, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150530000}, {"instrument": "META", "mid_signal": 474439, "gamma_signal": -14973, "vega_signal": -1226018, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150530000}, {"instrument": "META", "mid_signal": -250222, "gamma_signal": -56998, "vega_signal": -144075, "option_type": "C", "stock_price": 573.02, "utc_time": 1775150535000}, {"instrument": "META", "mid_signal": -7082, "gamma_signal": 348, "vega_signal": 42019, "option_type": "P", "stock_price": 573.02, "utc_time": 1775150535000}, {"instrument": "META", "mid_signal": 147878, "gamma_signal": 33403, "vega_signal": -358577, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150540000}, {"instrument": "META", "mid_signal": 27227, "gamma_signal": -36162, "vega_signal": 214466, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150540000}, {"instrument": "META", "mid_signal": 628839, "gamma_signal": 103214, "vega_signal": 10588, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150545000}, {"instrument": "META", "mid_signal": 44949, "gamma_signal": 23683, "vega_signal": -24095, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150545000}, {"instrument": "META", "mid_signal": 301178, "gamma_signal": 36644, "vega_signal": 295023, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150550000}, {"instrument": "META", "mid_signal": 94115, "gamma_signal": -34030, "vega_signal": 27868, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150550000}, {"instrument": "META", "mid_signal": 363591, "gamma_signal": 53879, "vega_signal": 24638, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150555000}, {"instrument": "META", "mid_signal": 18624, "gamma_signal": -3056, "vega_signal": -80042, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150555000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 1, "vega_signal": 369, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150560000}, {"instrument": "META", "mid_signal": 128998, "gamma_signal": -25663, "vega_signal": -46342, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150560000}, {"instrument": "META", "mid_signal": 570189, "gamma_signal": -5405, "vega_signal": 1283461, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150565000}, {"instrument": "META", "mid_signal": -386713, "gamma_signal": 87145, "vega_signal": 42596, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150565000}, {"instrument": "META", "mid_signal": 5968, "gamma_signal": 455, "vega_signal": 39070, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150570000}, {"instrument": "META", "mid_signal": -722, "gamma_signal": -1901, "vega_signal": 26819, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150570000}, {"instrument": "META", "mid_signal": -332712, "gamma_signal": -29542, "vega_signal": -268656, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150575000}, {"instrument": "META", "mid_signal": 93147, "gamma_signal": -24436, "vega_signal": -11055, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150575000}, {"instrument": "META", "mid_signal": 44854, "gamma_signal": 12142, "vega_signal": -12925, "option_type": "C", "stock_price": 572.96, "utc_time": 1775150580000}, {"instrument": "META", "mid_signal": -327009, "gamma_signal": 30681, "vega_signal": 26413, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150580000}, {"instrument": "META", "mid_signal": 445679, "gamma_signal": 36710, "vega_signal": 1296001, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150585000}, {"instrument": "META", "mid_signal": 23056, "gamma_signal": -12825, "vega_signal": 67322, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150585000}, {"instrument": "META", "mid_signal": 2008121, "gamma_signal": 22485, "vega_signal": 5794124, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150590000}, {"instrument": "META", "mid_signal": 100687, "gamma_signal": -18591, "vega_signal": -8357, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150590000}, {"instrument": "META", "mid_signal": 25702, "gamma_signal": -1855, "vega_signal": -62205, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150595000}, {"instrument": "META", "mid_signal": -28415, "gamma_signal": 13505, "vega_signal": -110642, "option_type": "P", "stock_price": 573.16, "utc_time": 1775150595000}, {"instrument": "META", "mid_signal": -166859, "gamma_signal": -41637, "vega_signal": 3591, "option_type": "C", "stock_price": 573.2, "utc_time": 1775150600000}, {"instrument": "META", "mid_signal": 243640, "gamma_signal": -39402, "vega_signal": -381922, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150600000}, {"instrument": "META", "mid_signal": -39744, "gamma_signal": -9557, "vega_signal": -5071, "option_type": "C", "stock_price": 573.14, "utc_time": 1775150605000}, {"instrument": "META", "mid_signal": -300306, "gamma_signal": 3432, "vega_signal": 149156, "option_type": "P", "stock_price": 573.14, "utc_time": 1775150605000}, {"instrument": "META", "mid_signal": -314750, "gamma_signal": -54500, "vega_signal": -79052, "option_type": "C", "stock_price": 573.14, "utc_time": 1775150610000}, {"instrument": "META", "mid_signal": -238331, "gamma_signal": 59099, "vega_signal": 14633, "option_type": "P", "stock_price": 573.14, "utc_time": 1775150610000}, {"instrument": "META", "mid_signal": -378989, "gamma_signal": -37914, "vega_signal": -163292, "option_type": "C", "stock_price": 573.05, "utc_time": 1775150615000}, {"instrument": "META", "mid_signal": -430823, "gamma_signal": 64494, "vega_signal": 41931, "option_type": "P", "stock_price": 573.05, "utc_time": 1775150615000}, {"instrument": "META", "mid_signal": 216613, "gamma_signal": 29972, "vega_signal": 346124, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150620000}, {"instrument": "META", "mid_signal": -74499, "gamma_signal": -20258, "vega_signal": 65152, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150620000}, {"instrument": "META", "mid_signal": 285912, "gamma_signal": 49166, "vega_signal": 75265, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150625000}, {"instrument": "META", "mid_signal": -29406, "gamma_signal": 77163, "vega_signal": -84400, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150625000}, {"instrument": "META", "mid_signal": -348873, "gamma_signal": -21456, "vega_signal": -227816, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150630000}, {"instrument": "META", "mid_signal": -10830, "gamma_signal": 3895, "vega_signal": 1881, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150630000}, {"instrument": "META", "mid_signal": 251910, "gamma_signal": 11136, "vega_signal": 80390, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150635000}, {"instrument": "META", "mid_signal": 44263, "gamma_signal": -5664, "vega_signal": -57482, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150635000}, {"instrument": "META", "mid_signal": 40711, "gamma_signal": 5316, "vega_signal": 23874, "option_type": "C", "stock_price": 573.22, "utc_time": 1775150640000}, {"instrument": "META", "mid_signal": -280704, "gamma_signal": 24434, "vega_signal": 188130, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150640000}, {"instrument": "META", "mid_signal": 306679, "gamma_signal": 53313, "vega_signal": 22330, "option_type": "C", "stock_price": 573.22, "utc_time": 1775150645000}, {"instrument": "META", "mid_signal": -261625, "gamma_signal": 51346, "vega_signal": 54282, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150645000}, {"instrument": "META", "mid_signal": -228035, "gamma_signal": 1929, "vega_signal": -258043, "option_type": "C", "stock_price": 572.87, "utc_time": 1775150650000}, {"instrument": "META", "mid_signal": -91235, "gamma_signal": 25821, "vega_signal": 59828, "option_type": "P", "stock_price": 572.87, "utc_time": 1775150650000}, {"instrument": "META", "mid_signal": -67020, "gamma_signal": -16087, "vega_signal": 12128, "option_type": "C", "stock_price": 572.87, "utc_time": 1775150655000}, {"instrument": "META", "mid_signal": 358970, "gamma_signal": -12549, "vega_signal": -57457, "option_type": "P", "stock_price": 572.87, "utc_time": 1775150655000}, {"instrument": "META", "mid_signal": -421444, "gamma_signal": -40897, "vega_signal": -19014, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150660000}, {"instrument": "META", "mid_signal": -394256, "gamma_signal": -1010, "vega_signal": 59426, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150660000}, {"instrument": "META", "mid_signal": -186442, "gamma_signal": 5153, "vega_signal": -445299, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150665000}, {"instrument": "META", "mid_signal": -184444, "gamma_signal": 60753, "vega_signal": -75543, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150665000}, {"instrument": "META", "mid_signal": 174489, "gamma_signal": 7651, "vega_signal": 80701, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150670000}, {"instrument": "META", "mid_signal": -296658, "gamma_signal": 9227, "vega_signal": 243910, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150670000}, {"instrument": "META", "mid_signal": 38724, "gamma_signal": 264, "vega_signal": 9000, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150675000}, {"instrument": "META", "mid_signal": 100788, "gamma_signal": -8808, "vega_signal": -123465, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150675000}, {"instrument": "META", "mid_signal": -231502, "gamma_signal": -11114, "vega_signal": -5051, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150680000}, {"instrument": "META", "mid_signal": 29431, "gamma_signal": -8365, "vega_signal": -3656, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150680000}, {"instrument": "META", "mid_signal": -2416, "gamma_signal": -918, "vega_signal": -1077, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150685000}, {"instrument": "META", "mid_signal": 271862, "gamma_signal": -39886, "vega_signal": -113240, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150685000}, {"instrument": "META", "mid_signal": -2462, "gamma_signal": -9526, "vega_signal": 55923, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150690000}, {"instrument": "META", "mid_signal": -628518, "gamma_signal": 60822, "vega_signal": -59932, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150690000}, {"instrument": "META", "mid_signal": 113394, "gamma_signal": -5477, "vega_signal": 68129, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150695000}, {"instrument": "META", "mid_signal": -60059, "gamma_signal": -12040, "vega_signal": 23732, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150695000}, {"instrument": "META", "mid_signal": -55997, "gamma_signal": -32371, "vega_signal": 15907, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150700000}, {"instrument": "META", "mid_signal": 43898, "gamma_signal": 1211, "vega_signal": -102317, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150700000}, {"instrument": "META", "mid_signal": -162104, "gamma_signal": -3684, "vega_signal": -169284, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150705000}, {"instrument": "META", "mid_signal": -297536, "gamma_signal": 15077, "vega_signal": 156545, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150705000}, {"instrument": "META", "mid_signal": 157864, "gamma_signal": 20845, "vega_signal": -172973, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150710000}, {"instrument": "META", "mid_signal": 215262, "gamma_signal": -24119, "vega_signal": -152681, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150710000}, {"instrument": "META", "mid_signal": -128573, "gamma_signal": -4171, "vega_signal": 15498, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150715000}, {"instrument": "META", "mid_signal": 167549, "gamma_signal": -7487, "vega_signal": -45702, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150715000}, {"instrument": "META", "mid_signal": 1146772, "gamma_signal": 84736, "vega_signal": 552255, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150720000}, {"instrument": "META", "mid_signal": 145445, "gamma_signal": -68128, "vega_signal": -242407, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150720000}, {"instrument": "META", "mid_signal": 308023, "gamma_signal": 45454, "vega_signal": 158054, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150725000}, {"instrument": "META", "mid_signal": 109265, "gamma_signal": -2317, "vega_signal": -88881, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150725000}, {"instrument": "META", "mid_signal": -548533, "gamma_signal": -77591, "vega_signal": -119116, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150730000}, {"instrument": "META", "mid_signal": -24830, "gamma_signal": 5130, "vega_signal": 2225, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150730000}, {"instrument": "META", "mid_signal": -98587, "gamma_signal": -27631, "vega_signal": 27619, "option_type": "C", "stock_price": 572.96, "utc_time": 1775150735000}, {"instrument": "META", "mid_signal": 509330, "gamma_signal": -52805, "vega_signal": -124796, "option_type": "P", "stock_price": 572.96, "utc_time": 1775150735000}, {"instrument": "META", "mid_signal": -5545, "gamma_signal": -2138, "vega_signal": 3851, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150740000}, {"instrument": "META", "mid_signal": -374149, "gamma_signal": 40884, "vega_signal": 16592, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150740000}, {"instrument": "META", "mid_signal": -99484, "gamma_signal": -11516, "vega_signal": -6452, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150745000}, {"instrument": "META", "mid_signal": -637500, "gamma_signal": 103220, "vega_signal": 17045, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150745000}, {"instrument": "META", "mid_signal": 14783, "gamma_signal": -4673, "vega_signal": 219909, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150750000}, {"instrument": "META", "mid_signal": -18423, "gamma_signal": 5556, "vega_signal": 2530, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150750000}, {"instrument": "META", "mid_signal": 69963, "gamma_signal": 11102, "vega_signal": 24467, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150755000}, {"instrument": "META", "mid_signal": -193305, "gamma_signal": 24926, "vega_signal": 42425, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150755000}, {"instrument": "META", "mid_signal": 44607, "gamma_signal": 9587, "vega_signal": -52423, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150760000}, {"instrument": "META", "mid_signal": 79804, "gamma_signal": -22749, "vega_signal": -8749, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150760000}, {"instrument": "META", "mid_signal": -297238, "gamma_signal": -24813, "vega_signal": -273622, "option_type": "C", "stock_price": 572.8, "utc_time": 1775150765000}, {"instrument": "META", "mid_signal": -165365, "gamma_signal": -44025, "vega_signal": 82429, "option_type": "P", "stock_price": 572.8, "utc_time": 1775150765000}, {"instrument": "META", "mid_signal": -151164, "gamma_signal": -16677, "vega_signal": 2738449, "option_type": "C", "stock_price": 572.74, "utc_time": 1775150770000}, {"instrument": "META", "mid_signal": -196983, "gamma_signal": 33436, "vega_signal": 16305, "option_type": "P", "stock_price": 572.74, "utc_time": 1775150770000}, {"instrument": "META", "mid_signal": -1267523, "gamma_signal": -242612, "vega_signal": -375630, "option_type": "C", "stock_price": 572.66, "utc_time": 1775150775000}, {"instrument": "META", "mid_signal": -2046257, "gamma_signal": 321706, "vega_signal": 659641, "option_type": "P", "stock_price": 572.66, "utc_time": 1775150775000}, {"instrument": "META", "mid_signal": 86835, "gamma_signal": 58244, "vega_signal": -389817, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150780000}, {"instrument": "META", "mid_signal": -628246, "gamma_signal": 22734, "vega_signal": 609851, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150780000}, {"instrument": "META", "mid_signal": 34139, "gamma_signal": 4002, "vega_signal": 16479, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150785000}, {"instrument": "META", "mid_signal": 201329, "gamma_signal": -8673, "vega_signal": -102400, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150785000}, {"instrument": "META", "mid_signal": -11476, "gamma_signal": 1646, "vega_signal": -23696, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150790000}, {"instrument": "META", "mid_signal": 191189, "gamma_signal": -48810, "vega_signal": 108959, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150790000}, {"instrument": "META", "mid_signal": -86668, "gamma_signal": -23645, "vega_signal": -12376, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150795000}, {"instrument": "META", "mid_signal": -82156, "gamma_signal": 38261, "vega_signal": -40368, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150795000}, {"instrument": "META", "mid_signal": -26116, "gamma_signal": -730, "vega_signal": -46268, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150800000}, {"instrument": "META", "mid_signal": 189415, "gamma_signal": -10300, "vega_signal": -51313, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150800000}, {"instrument": "META", "mid_signal": -328426, "gamma_signal": -53635, "vega_signal": 23909, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150805000}, {"instrument": "META", "mid_signal": -31821, "gamma_signal": -35470, "vega_signal": 23993, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150805000}, {"instrument": "META", "mid_signal": -426008, "gamma_signal": -20129, "vega_signal": -36002, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150810000}, {"instrument": "META", "mid_signal": 312240, "gamma_signal": -29670, "vega_signal": -11827, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150810000}, {"instrument": "META", "mid_signal": -172953, "gamma_signal": -19022, "vega_signal": -49663, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150815000}, {"instrument": "META", "mid_signal": -356625, "gamma_signal": 41398, "vega_signal": 18180, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150815000}, {"instrument": "META", "mid_signal": -627558, "gamma_signal": -47812, "vega_signal": -330758, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150820000}, {"instrument": "META", "mid_signal": -415010, "gamma_signal": 11777, "vega_signal": 577037, "option_type": "P", "stock_price": 572.37, "utc_time": 1775150820000}, {"instrument": "META", "mid_signal": 195766, "gamma_signal": 11428, "vega_signal": 63621, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150825000}, {"instrument": "META", "mid_signal": 468778, "gamma_signal": -23380, "vega_signal": -292072, "option_type": "P", "stock_price": 572.37, "utc_time": 1775150825000}, {"instrument": "META", "mid_signal": 159124, "gamma_signal": -835, "vega_signal": 54514, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150830000}, {"instrument": "META", "mid_signal": -375154, "gamma_signal": 64489, "vega_signal": 36876, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150830000}, {"instrument": "META", "mid_signal": -180498, "gamma_signal": -43009, "vega_signal": -343940, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150835000}, {"instrument": "META", "mid_signal": -782750, "gamma_signal": 105995, "vega_signal": 141970, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150835000}, {"instrument": "META", "mid_signal": -100708, "gamma_signal": -23877, "vega_signal": -4173, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150840000}, {"instrument": "META", "mid_signal": -37097, "gamma_signal": 24305, "vega_signal": -199525, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150840000}, {"instrument": "META", "mid_signal": 119319, "gamma_signal": 17371, "vega_signal": 13607, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150845000}, {"instrument": "META", "mid_signal": 148265, "gamma_signal": 23828, "vega_signal": -115509, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150845000}, {"instrument": "META", "mid_signal": -249315, "gamma_signal": -38134, "vega_signal": -19501, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150850000}, {"instrument": "META", "mid_signal": 68782, "gamma_signal": -22712, "vega_signal": 88460, "option_type": "P", "stock_price": 572.37, "utc_time": 1775150850000}, {"instrument": "META", "mid_signal": -425086, "gamma_signal": -41504, "vega_signal": 59519, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150855000}, {"instrument": "META", "mid_signal": 947871, "gamma_signal": -40785, "vega_signal": -1317208, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150855000}, {"instrument": "META", "mid_signal": -219938, "gamma_signal": 1434, "vega_signal": -68269, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150860000}, {"instrument": "META", "mid_signal": 189840, "gamma_signal": -38175, "vega_signal": -139565, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150860000}, {"instrument": "META", "mid_signal": 14110, "gamma_signal": -879, "vega_signal": 18955, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150865000}, {"instrument": "META", "mid_signal": 88614, "gamma_signal": -26972, "vega_signal": 24350, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150865000}, {"instrument": "META", "mid_signal": -15571, "gamma_signal": -1094, "vega_signal": -37402, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150870000}, {"instrument": "META", "mid_signal": 84543, "gamma_signal": -3835, "vega_signal": -210732, "option_type": "P", "stock_price": 572.61, "utc_time": 1775150870000}, {"instrument": "META", "mid_signal": -73840, "gamma_signal": 9672, "vega_signal": -157208, "option_type": "C", "stock_price": 572.61, "utc_time": 1775150875000}, {"instrument": "META", "mid_signal": 55485, "gamma_signal": -10540, "vega_signal": -64830, "option_type": "P", "stock_price": 572.61, "utc_time": 1775150875000}, {"instrument": "META", "mid_signal": -232146, "gamma_signal": -8299, "vega_signal": -85155, "option_type": "C", "stock_price": 572.58, "utc_time": 1775150880000}, {"instrument": "META", "mid_signal": 77858, "gamma_signal": 3152, "vega_signal": -287829, "option_type": "P", "stock_price": 572.58, "utc_time": 1775150880000}, {"instrument": "META", "mid_signal": -25117, "gamma_signal": 3800, "vega_signal": -14196, "option_type": "C", "stock_price": 572.58, "utc_time": 1775150885000}, {"instrument": "META", "mid_signal": 184522, "gamma_signal": -5474, "vega_signal": -131182, "option_type": "P", "stock_price": 572.58, "utc_time": 1775150885000}, {"instrument": "META", "mid_signal": 205726, "gamma_signal": 5468, "vega_signal": 59146, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150890000}, {"instrument": "META", "mid_signal": -324880, "gamma_signal": 15517, "vega_signal": 201361, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150890000}, {"instrument": "META", "mid_signal": -36593, "gamma_signal": -16957, "vega_signal": 108458, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150895000}, {"instrument": "META", "mid_signal": 19178, "gamma_signal": -398, "vega_signal": -2003, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150895000}, {"instrument": "META", "mid_signal": -207360, "gamma_signal": -5622, "vega_signal": -62742, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150900000}, {"instrument": "META", "mid_signal": 155672, "gamma_signal": -4733, "vega_signal": -171927, "option_type": "P", "stock_price": 572.53, "utc_time": 1775150900000}, {"instrument": "META", "mid_signal": -8122, "gamma_signal": -91, "vega_signal": -53968, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150905000}, {"instrument": "META", "mid_signal": 15694, "gamma_signal": -1341, "vega_signal": -17671, "option_type": "P", "stock_price": 572.53, "utc_time": 1775150905000}, {"instrument": "META", "mid_signal": 5666, "gamma_signal": -1244, "vega_signal": 55476, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150910000}, {"instrument": "META", "mid_signal": 404567, "gamma_signal": 11343, "vega_signal": -224659, "option_type": "P", "stock_price": 572.59, "utc_time": 1775150910000}, {"instrument": "META", "mid_signal": -108083, "gamma_signal": -1270, "vega_signal": -313485, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150915000}, {"instrument": "META", "mid_signal": 33694, "gamma_signal": -7305, "vega_signal": 23013, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150915000}, {"instrument": "META", "mid_signal": 33796, "gamma_signal": 541, "vega_signal": 140333, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150920000}, {"instrument": "META", "mid_signal": -223359, "gamma_signal": 11634, "vega_signal": 63190, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150920000}, {"instrument": "META", "mid_signal": -241621, "gamma_signal": -25644, "vega_signal": -194703, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150925000}, {"instrument": "META", "mid_signal": -23303, "gamma_signal": -4611, "vega_signal": 156278, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150925000}, {"instrument": "META", "mid_signal": 19014, "gamma_signal": 4279, "vega_signal": -73687, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150930000}, {"instrument": "META", "mid_signal": 52068, "gamma_signal": -55360, "vega_signal": -77595, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150930000}, {"instrument": "META", "mid_signal": -55564, "gamma_signal": 106, "vega_signal": -273206, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150935000}, {"instrument": "META", "mid_signal": 225, "gamma_signal": 807, "vega_signal": 9841, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150935000}, {"instrument": "META", "mid_signal": 2466, "gamma_signal": 14364, "vega_signal": -84065, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150940000}, {"instrument": "META", "mid_signal": 63098, "gamma_signal": -10591, "vega_signal": -18255, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150940000}, {"instrument": "META", "mid_signal": 636903, "gamma_signal": 12644, "vega_signal": 682824, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150945000}, {"instrument": "META", "mid_signal": -389006, "gamma_signal": 19353, "vega_signal": 170978, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150945000}, {"instrument": "META", "mid_signal": 422402, "gamma_signal": 81511, "vega_signal": 25262, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150950000}, {"instrument": "META", "mid_signal": -95145, "gamma_signal": -15055, "vega_signal": 106033, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150950000}, {"instrument": "META", "mid_signal": 120439, "gamma_signal": 9474, "vega_signal": -79293, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150955000}, {"instrument": "META", "mid_signal": 577447, "gamma_signal": -106673, "vega_signal": -54204, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150955000}, {"instrument": "META", "mid_signal": -183857, "gamma_signal": -3625, "vega_signal": -30413, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150960000}, {"instrument": "META", "mid_signal": -765621, "gamma_signal": 22639, "vega_signal": 47467, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150960000}, {"instrument": "META", "mid_signal": 121107, "gamma_signal": -23346, "vega_signal": 373091, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150965000}, {"instrument": "META", "mid_signal": -32214, "gamma_signal": 10468, "vega_signal": -108343, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150965000}, {"instrument": "META", "mid_signal": -33569, "gamma_signal": -9047, "vega_signal": -3864, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150970000}, {"instrument": "META", "mid_signal": 491373, "gamma_signal": -8126, "vega_signal": -449788, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150970000}, {"instrument": "META", "mid_signal": -207361, "gamma_signal": -3144, "vega_signal": -87664, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150975000}, {"instrument": "META", "mid_signal": 12287, "gamma_signal": 36157, "vega_signal": -99005, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150975000}, {"instrument": "META", "mid_signal": -65366, "gamma_signal": -13114, "vega_signal": -3233, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150980000}, {"instrument": "META", "mid_signal": 24355, "gamma_signal": 2836, "vega_signal": -101304, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150980000}, {"instrument": "META", "mid_signal": -155316, "gamma_signal": -10287, "vega_signal": -58463, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150985000}, {"instrument": "META", "mid_signal": -55584, "gamma_signal": 21001, "vega_signal": -85589, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150985000}, {"instrument": "META", "mid_signal": 2862900, "gamma_signal": 283132, "vega_signal": 595054, "option_type": "C", "stock_price": 572.385, "utc_time": 1775150990000}, {"instrument": "META", "mid_signal": 52728, "gamma_signal": -589, "vega_signal": -81816, "option_type": "P", "stock_price": 572.36, "utc_time": 1775150990000}, {"instrument": "META", "mid_signal": -630, "gamma_signal": -14, "vega_signal": -5532, "option_type": "C", "stock_price": 572.385, "utc_time": 1775150995000}, {"instrument": "META", "mid_signal": 5131, "gamma_signal": 6265, "vega_signal": -39687, "option_type": "P", "stock_price": 572.385, "utc_time": 1775150995000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -3, "vega_signal": -1164, "option_type": "C", "stock_price": 572.385, "utc_time": 1775151000000}, {"instrument": "META", "mid_signal": -196455, "gamma_signal": 5304, "vega_signal": 108139, "option_type": "P", "stock_price": 572.385, "utc_time": 1775151000000}, {"instrument": "META", "mid_signal": 16371, "gamma_signal": -2918, "vega_signal": 9932, "option_type": "C", "stock_price": 572.32, "utc_time": 1775151005000}, {"instrument": "META", "mid_signal": -226839, "gamma_signal": 907, "vega_signal": 138020, "option_type": "P", "stock_price": 572.32, "utc_time": 1775151005000}, {"instrument": "META", "mid_signal": -28695, "gamma_signal": -5574, "vega_signal": -4571, "option_type": "C", "stock_price": 572.32, "utc_time": 1775151010000}, {"instrument": "META", "mid_signal": 262329, "gamma_signal": -7604, "vega_signal": -193489, "option_type": "P", "stock_price": 572.32, "utc_time": 1775151010000}, {"instrument": "META", "mid_signal": -630, "gamma_signal": -14, "vega_signal": -5233, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151015000}, {"instrument": "META", "mid_signal": 147716, "gamma_signal": -222, "vega_signal": -125784, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151015000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -9, "vega_signal": -769, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151020000}, {"instrument": "META", "mid_signal": 60020, "gamma_signal": -10540, "vega_signal": -5744, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151020000}, {"instrument": "META", "mid_signal": -204857, "gamma_signal": -5453, "vega_signal": -59408, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151025000}, {"instrument": "META", "mid_signal": -88612, "gamma_signal": 15754, "vega_signal": 23033, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151025000}, {"instrument": "META", "mid_signal": 29036, "gamma_signal": 1390, "vega_signal": 16243, "option_type": "C", "stock_price": 572.51, "utc_time": 1775151030000}, {"instrument": "META", "mid_signal": 90344, "gamma_signal": -21613, "vega_signal": 150020, "option_type": "P", "stock_price": 572.51, "utc_time": 1775151030000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 2, "vega_signal": 806, "option_type": "C", "stock_price": 572.51, "utc_time": 1775151035000}, {"instrument": "META", "mid_signal": 28080, "gamma_signal": -589, "vega_signal": -138053, "option_type": "P", "stock_price": 572.51, "utc_time": 1775151035000}, {"instrument": "META", "mid_signal": -2441, "gamma_signal": 1871, "vega_signal": -36556, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151040000}, {"instrument": "META", "mid_signal": -38325, "gamma_signal": 10026, "vega_signal": 4775, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151040000}, {"instrument": "META", "mid_signal": -46641, "gamma_signal": -1117, "vega_signal": -245709, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151045000}, {"instrument": "META", "mid_signal": 113518, "gamma_signal": -9753, "vega_signal": -53220, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151045000}, {"instrument": "META", "mid_signal": 59840, "gamma_signal": 18320, "vega_signal": -52644, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151050000}, {"instrument": "META", "mid_signal": 119381, "gamma_signal": -21922, "vega_signal": -115198, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151050000}, {"instrument": "META", "mid_signal": 59922, "gamma_signal": 10170, "vega_signal": 13096, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151055000}, {"instrument": "META", "mid_signal": 180543, "gamma_signal": -41530, "vega_signal": -70341, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151055000}, {"instrument": "META", "mid_signal": -308075, "gamma_signal": -69275, "vega_signal": -32159, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151060000}, {"instrument": "META", "mid_signal": 961026, "gamma_signal": -240706, "vega_signal": -36395, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151060000}, {"instrument": "META", "mid_signal": 85613, "gamma_signal": 3793, "vega_signal": 84820, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151065000}, {"instrument": "META", "mid_signal": 170217, "gamma_signal": -3907, "vega_signal": -94677, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151065000}, {"instrument": "META", "mid_signal": -41844, "gamma_signal": -749, "vega_signal": -90672, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151070000}, {"instrument": "META", "mid_signal": -1938, "gamma_signal": 955, "vega_signal": 9922, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151075000}, {"instrument": "META", "mid_signal": 263691, "gamma_signal": -10632, "vega_signal": -181690, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151075000}, {"instrument": "META", "mid_signal": 216027, "gamma_signal": 5972, "vega_signal": 70703, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151080000}, {"instrument": "META", "mid_signal": 95297, "gamma_signal": -982, "vega_signal": -187682, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151080000}, {"instrument": "META", "mid_signal": -4050, "gamma_signal": -1527, "vega_signal": -585, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151085000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -10, "vega_signal": -1741, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151085000}, {"instrument": "META", "mid_signal": -116026, "gamma_signal": -6259, "vega_signal": -5243, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151090000}, {"instrument": "META", "mid_signal": 13404, "gamma_signal": -1153, "vega_signal": -13663, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151090000}, {"instrument": "META", "mid_signal": -1603, "gamma_signal": -1, "vega_signal": 35736, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151095000}, {"instrument": "META", "mid_signal": 28800, "gamma_signal": -5192, "vega_signal": -2208, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151095000}, {"instrument": "META", "mid_signal": -297223, "gamma_signal": -33491, "vega_signal": -134824, "option_type": "C", "stock_price": 572.53, "utc_time": 1775151100000}, {"instrument": "META", "mid_signal": -98226, "gamma_signal": 26102, "vega_signal": 9717, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151100000}, {"instrument": "META", "mid_signal": -155046, "gamma_signal": -4418, "vega_signal": -121700, "option_type": "C", "stock_price": 572.33, "utc_time": 1775151105000}, {"instrument": "META", "mid_signal": -161896, "gamma_signal": 19421, "vega_signal": 104446, "option_type": "P", "stock_price": 572.3, "utc_time": 1775151105000}, {"instrument": "META", "mid_signal": -439192, "gamma_signal": -89606, "vega_signal": -36939, "option_type": "C", "stock_price": 572.28, "utc_time": 1775151110000}, {"instrument": "META", "mid_signal": -136314, "gamma_signal": 41835, "vega_signal": -57962, "option_type": "P", "stock_price": 572.28, "utc_time": 1775151110000}, {"instrument": "META", "mid_signal": -187622, "gamma_signal": 3506, "vega_signal": -79728, "option_type": "C", "stock_price": 572.07, "utc_time": 1775151115000}, {"instrument": "META", "mid_signal": -1608056, "gamma_signal": 439578, "vega_signal": 63777, "option_type": "P", "stock_price": 572.07, "utc_time": 1775151115000}, {"instrument": "META", "mid_signal": 149272, "gamma_signal": 1627, "vega_signal": 434790, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151120000}, {"instrument": "META", "mid_signal": 243691, "gamma_signal": -12079, "vega_signal": -135821, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151120000}, {"instrument": "META", "mid_signal": 232439, "gamma_signal": 43932, "vega_signal": 28796, "option_type": "C", "stock_price": 572.22, "utc_time": 1775151125000}, {"instrument": "META", "mid_signal": 243139, "gamma_signal": -37792, "vega_signal": -57224, "option_type": "P", "stock_price": 572.22, "utc_time": 1775151125000}, {"instrument": "META", "mid_signal": 61578, "gamma_signal": -1410, "vega_signal": -11001, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151130000}, {"instrument": "META", "mid_signal": -257611, "gamma_signal": -1152, "vega_signal": 66422, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151130000}, {"instrument": "META", "mid_signal": 152013, "gamma_signal": 7222, "vega_signal": 84226, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151135000}, {"instrument": "META", "mid_signal": 1086, "gamma_signal": -12703, "vega_signal": 141064, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151135000}, {"instrument": "META", "mid_signal": -229682, "gamma_signal": -4447, "vega_signal": -91671, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151140000}, {"instrument": "META", "mid_signal": -334491, "gamma_signal": 66537, "vega_signal": 27626, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151140000}, {"instrument": "META", "mid_signal": 172307, "gamma_signal": -1796, "vega_signal": 55680, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151145000}, {"instrument": "META", "mid_signal": -42253, "gamma_signal": 6853, "vega_signal": 16264, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151145000}, {"instrument": "META", "mid_signal": 164499, "gamma_signal": 17977, "vega_signal": 7530, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151150000}, {"instrument": "META", "mid_signal": -3108, "gamma_signal": 94, "vega_signal": 4725, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151150000}, {"instrument": "META", "mid_signal": -53565, "gamma_signal": -10556, "vega_signal": -3888, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151155000}, {"instrument": "META", "mid_signal": 343363, "gamma_signal": -51239, "vega_signal": 22212, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151155000}, {"instrument": "META", "mid_signal": 7166, "gamma_signal": -227, "vega_signal": 42774, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151160000}, {"instrument": "META", "mid_signal": 37846, "gamma_signal": -2449, "vega_signal": -25158, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151160000}, {"instrument": "META", "mid_signal": -14391, "gamma_signal": -5083, "vega_signal": -2270, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151165000}, {"instrument": "META", "mid_signal": 180994, "gamma_signal": -44866, "vega_signal": -19374, "option_type": "P", "stock_price": 572.09, "utc_time": 1775151165000}, {"instrument": "META", "mid_signal": 481464, "gamma_signal": 14364, "vega_signal": 657265, "option_type": "C", "stock_price": 572.21, "utc_time": 1775151170000}, {"instrument": "META", "mid_signal": 140225, "gamma_signal": -25400, "vega_signal": -10689, "option_type": "P", "stock_price": 572.21, "utc_time": 1775151170000}, {"instrument": "META", "mid_signal": -18353, "gamma_signal": -3624, "vega_signal": -12704, "option_type": "C", "stock_price": 572.21, "utc_time": 1775151175000}, {"instrument": "META", "mid_signal": -224619, "gamma_signal": 20180, "vega_signal": -15332, "option_type": "P", "stock_price": 572.21, "utc_time": 1775151175000}, {"instrument": "META", "mid_signal": -106370, "gamma_signal": -9890, "vega_signal": -55335, "option_type": "C", "stock_price": 572, "utc_time": 1775151180000}, {"instrument": "META", "mid_signal": -363581, "gamma_signal": 90244, "vega_signal": 39144, "option_type": "P", "stock_price": 572, "utc_time": 1775151180000}, {"instrument": "META", "mid_signal": 178973, "gamma_signal": 48802, "vega_signal": 22619, "option_type": "C", "stock_price": 572, "utc_time": 1775151185000}, {"instrument": "META", "mid_signal": -205736, "gamma_signal": 30992, "vega_signal": 118453, "option_type": "P", "stock_price": 572, "utc_time": 1775151185000}, {"instrument": "META", "mid_signal": -266937, "gamma_signal": -52515, "vega_signal": -21825, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775151190000}, {"instrument": "META", "mid_signal": -470874, "gamma_signal": -14336, "vega_signal": -352031, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151195000}, {"instrument": "META", "mid_signal": 250203, "gamma_signal": -59992, "vega_signal": 82505, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151195000}, {"instrument": "META", "mid_signal": -202659, "gamma_signal": -2071, "vega_signal": -15015, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151200000}, {"instrument": "META", "mid_signal": -67074, "gamma_signal": 16584, "vega_signal": 20262, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151200000}, {"instrument": "META", "mid_signal": -209009, "gamma_signal": -23658, "vega_signal": -81259, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151205000}, {"instrument": "META", "mid_signal": -1198449, "gamma_signal": 232908, "vega_signal": 213061, "option_type": "P", "stock_price": 571.77, "utc_time": 1775151205000}, {"instrument": "META", "mid_signal": -80459, "gamma_signal": -7185, "vega_signal": -117396, "option_type": "C", "stock_price": 571.7, "utc_time": 1775151210000}, {"instrument": "META", "mid_signal": -329336, "gamma_signal": 61772, "vega_signal": 251414, "option_type": "P", "stock_price": 571.7, "utc_time": 1775151210000}, {"instrument": "META", "mid_signal": 183988, "gamma_signal": 20820, "vega_signal": 6484, "option_type": "C", "stock_price": 571.7, "utc_time": 1775151215000}, {"instrument": "META", "mid_signal": 244085, "gamma_signal": -9796, "vega_signal": -187359, "option_type": "P", "stock_price": 571.7, "utc_time": 1775151215000}, {"instrument": "META", "mid_signal": -105046, "gamma_signal": -5795, "vega_signal": 4528, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151220000}, {"instrument": "META", "mid_signal": 239554, "gamma_signal": -16181, "vega_signal": -117524, "option_type": "P", "stock_price": 571.76, "utc_time": 1775151220000}, {"instrument": "META", "mid_signal": -204680, "gamma_signal": -5480, "vega_signal": -60288, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151225000}, {"instrument": "META", "mid_signal": -905624, "gamma_signal": 226613, "vega_signal": 97354, "option_type": "P", "stock_price": 571.77, "utc_time": 1775151225000}, {"instrument": "META", "mid_signal": 225405, "gamma_signal": 963, "vega_signal": -707, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151230000}, {"instrument": "META", "mid_signal": -7276, "gamma_signal": 4126, "vega_signal": -30651, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151230000}, {"instrument": "META", "mid_signal": 89954, "gamma_signal": 15728, "vega_signal": 49224, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151235000}, {"instrument": "META", "mid_signal": -399, "gamma_signal": -58, "vega_signal": -1270, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151240000}, {"instrument": "META", "mid_signal": 102959, "gamma_signal": -23406, "vega_signal": -9962, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151240000}, {"instrument": "META", "mid_signal": 156888, "gamma_signal": 1907, "vega_signal": 500932, "option_type": "C", "stock_price": 571.71, "utc_time": 1775151245000}, {"instrument": "META", "mid_signal": -11067, "gamma_signal": 2503, "vega_signal": 17156, "option_type": "P", "stock_price": 571.71, "utc_time": 1775151245000}, {"instrument": "META", "mid_signal": -37077, "gamma_signal": -9527, "vega_signal": -4480, "option_type": "C", "stock_price": 571.71, "utc_time": 1775151250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775151250000}, {"instrument": "META", "mid_signal": 582024, "gamma_signal": 101467, "vega_signal": -40299, "option_type": "C", "stock_price": 571.69, "utc_time": 1775151255000}, {"instrument": "META", "mid_signal": 186479, "gamma_signal": -29276, "vega_signal": -97338, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151255000}, {"instrument": "META", "mid_signal": -98918, "gamma_signal": -1851, "vega_signal": -65321, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151260000}, {"instrument": "META", "mid_signal": 244778, "gamma_signal": -16813, "vega_signal": -156810, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151260000}, {"instrument": "META", "mid_signal": 39882, "gamma_signal": -1854, "vega_signal": 43819, "option_type": "C", "stock_price": 572.08, "utc_time": 1775151265000}, {"instrument": "META", "mid_signal": 9132, "gamma_signal": 7090, "vega_signal": -238326, "option_type": "P", "stock_price": 572.08, "utc_time": 1775151265000}, {"instrument": "META", "mid_signal": -204733, "gamma_signal": -5556, "vega_signal": -57411, "option_type": "C", "stock_price": 572.08, "utc_time": 1775151270000}, {"instrument": "META", "mid_signal": -245645, "gamma_signal": 3160, "vega_signal": 191662, "option_type": "P", "stock_price": 572.08, "utc_time": 1775151270000}, {"instrument": "META", "mid_signal": 41254, "gamma_signal": 4225, "vega_signal": 74615, "option_type": "C", "stock_price": 572.2, "utc_time": 1775151275000}, {"instrument": "META", "mid_signal": 4021245, "gamma_signal": -953387, "vega_signal": -406701, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151275000}, {"instrument": "META", "mid_signal": -85018, "gamma_signal": -6619, "vega_signal": -37146, "option_type": "C", "stock_price": 572, "utc_time": 1775151280000}, {"instrument": "META", "mid_signal": 32690, "gamma_signal": -5188, "vega_signal": -2139, "option_type": "P", "stock_price": 572.2, "utc_time": 1775151280000}, {"instrument": "META", "mid_signal": -55994, "gamma_signal": -2750, "vega_signal": -29912, "option_type": "C", "stock_price": 572, "utc_time": 1775151285000}, {"instrument": "META", "mid_signal": -211013, "gamma_signal": 24894, "vega_signal": -216090, "option_type": "P", "stock_price": 572, "utc_time": 1775151285000}, {"instrument": "META", "mid_signal": -141865, "gamma_signal": -49279, "vega_signal": -5279, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151290000}, {"instrument": "META", "mid_signal": 39676, "gamma_signal": -1762, "vega_signal": -146624, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151290000}, {"instrument": "META", "mid_signal": -33641, "gamma_signal": 6076, "vega_signal": -78480, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151295000}, {"instrument": "META", "mid_signal": 199997, "gamma_signal": -47419, "vega_signal": -20169, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151295000}, {"instrument": "META", "mid_signal": -33066, "gamma_signal": -5608, "vega_signal": -16790, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151300000}, {"instrument": "META", "mid_signal": -78074, "gamma_signal": 21744, "vega_signal": 9415, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151300000}, {"instrument": "META", "mid_signal": -125380, "gamma_signal": -30108, "vega_signal": -22208, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151305000}, {"instrument": "META", "mid_signal": -280199, "gamma_signal": 12988, "vega_signal": 155424, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151305000}, {"instrument": "META", "mid_signal": -43750, "gamma_signal": -3023, "vega_signal": -67503, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151310000}, {"instrument": "META", "mid_signal": -107220, "gamma_signal": 23833, "vega_signal": -25800, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151310000}, {"instrument": "META", "mid_signal": -94534, "gamma_signal": -16581, "vega_signal": -127862, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151315000}, {"instrument": "META", "mid_signal": -17615, "gamma_signal": 190, "vega_signal": 52863, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151315000}, {"instrument": "META", "mid_signal": -53554, "gamma_signal": -4251, "vega_signal": -133735, "option_type": "C", "stock_price": 571.65, "utc_time": 1775151320000}, {"instrument": "META", "mid_signal": -2863017, "gamma_signal": 709761, "vega_signal": 528539, "option_type": "P", "stock_price": 571.65, "utc_time": 1775151320000}, {"instrument": "META", "mid_signal": 142558, "gamma_signal": 39705, "vega_signal": 32239, "option_type": "C", "stock_price": 571.78, "utc_time": 1775151325000}, {"instrument": "META", "mid_signal": -194515, "gamma_signal": 7353, "vega_signal": -8717, "option_type": "P", "stock_price": 571.78, "utc_time": 1775151325000}, {"instrument": "META", "mid_signal": -202618, "gamma_signal": -5583, "vega_signal": -55545, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151330000}, {"instrument": "META", "mid_signal": 418191, "gamma_signal": -3011, "vega_signal": -192948, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151330000}, {"instrument": "META", "mid_signal": 44574, "gamma_signal": 2592, "vega_signal": 61554, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151335000}, {"instrument": "META", "mid_signal": -98531, "gamma_signal": 16703, "vega_signal": 6985, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151335000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 475, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151340000}, {"instrument": "META", "mid_signal": 52445, "gamma_signal": -511, "vega_signal": -158392, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151340000}, {"instrument": "META", "mid_signal": -151354, "gamma_signal": -31924, "vega_signal": -12855, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151345000}, {"instrument": "META", "mid_signal": -28021, "gamma_signal": 300, "vega_signal": 41022, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151350000}, {"instrument": "META", "mid_signal": 203559, "gamma_signal": 5668, "vega_signal": 59580, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151355000}, {"instrument": "META", "mid_signal": -68585, "gamma_signal": 3287, "vega_signal": 3234, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151355000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -282, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151360000}, {"instrument": "META", "mid_signal": -294606, "gamma_signal": 49913, "vega_signal": 76128, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151360000}, {"instrument": "META", "mid_signal": 227918, "gamma_signal": 6997, "vega_signal": 72896, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151365000}, {"instrument": "META", "mid_signal": 245121, "gamma_signal": -7802, "vega_signal": -115640, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151365000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -3, "vega_signal": -911, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151370000}, {"instrument": "META", "mid_signal": -110949, "gamma_signal": 21266, "vega_signal": 104019, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151370000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -822, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151375000}, {"instrument": "META", "mid_signal": -196557, "gamma_signal": -18313, "vega_signal": -83016, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151380000}, {"instrument": "META", "mid_signal": -382364, "gamma_signal": 95173, "vega_signal": 39536, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151380000}, {"instrument": "META", "mid_signal": 215495, "gamma_signal": 6638, "vega_signal": 69958, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151385000}, {"instrument": "META", "mid_signal": -631, "gamma_signal": 139, "vega_signal": 171, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151385000}, {"instrument": "META", "mid_signal": -20915, "gamma_signal": -6846, "vega_signal": -2775, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151390000}, {"instrument": "META", "mid_signal": 19151, "gamma_signal": -6157, "vega_signal": -4242, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151390000}, {"instrument": "META", "mid_signal": -212952, "gamma_signal": -6180, "vega_signal": -75710, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151395000}, {"instrument": "META", "mid_signal": 181806, "gamma_signal": -6803, "vega_signal": -57133, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151395000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -3, "vega_signal": -1164, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151400000}, {"instrument": "META", "mid_signal": -2623663, "gamma_signal": -533968, "vega_signal": -306958, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151405000}, {"instrument": "META", "mid_signal": -75211, "gamma_signal": 15475, "vega_signal": 19994, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151405000}, {"instrument": "META", "mid_signal": -153798, "gamma_signal": -3943, "vega_signal": -69072, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151410000}, {"instrument": "META", "mid_signal": -148840, "gamma_signal": 9232, "vega_signal": 270257, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151410000}, {"instrument": "META", "mid_signal": -95271, "gamma_signal": -26176, "vega_signal": -38259, "option_type": "C", "stock_price": 571.735, "utc_time": 1775151415000}, {"instrument": "META", "mid_signal": 303525, "gamma_signal": -52494, "vega_signal": -21535, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151415000}, {"instrument": "META", "mid_signal": -8915, "gamma_signal": -2382, "vega_signal": -42463, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151420000}, {"instrument": "META", "mid_signal": -700579, "gamma_signal": 72072, "vega_signal": 427294, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151420000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -774, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151425000}, {"instrument": "META", "mid_signal": 223922, "gamma_signal": -6632, "vega_signal": -102939, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151425000}, {"instrument": "META", "mid_signal": -527165, "gamma_signal": -73172, "vega_signal": -57803, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151430000}, {"instrument": "META", "mid_signal": -423624, "gamma_signal": 26922, "vega_signal": 445678, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151430000}, {"instrument": "META", "mid_signal": -46643, "gamma_signal": 9715, "vega_signal": -260143, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151435000}, {"instrument": "META", "mid_signal": -725056, "gamma_signal": 38500, "vega_signal": 628520, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151435000}, {"instrument": "META", "mid_signal": 330528, "gamma_signal": 72383, "vega_signal": 63909, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151440000}, {"instrument": "META", "mid_signal": -483629, "gamma_signal": 37776, "vega_signal": 94448, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151440000}, {"instrument": "META", "mid_signal": 443850, "gamma_signal": 124142, "vega_signal": 48515, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151445000}, {"instrument": "META", "mid_signal": -280886, "gamma_signal": 56894, "vega_signal": 136900, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151445000}, {"instrument": "META", "mid_signal": 787211, "gamma_signal": 250224, "vega_signal": 18610, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151450000}, {"instrument": "META", "mid_signal": -519938, "gamma_signal": 44617, "vega_signal": 110658, "option_type": "P", "stock_price": 571.6, "utc_time": 1775151450000}, {"instrument": "META", "mid_signal": -167982, "gamma_signal": 6305, "vega_signal": -54428, "option_type": "C", "stock_price": 571.54, "utc_time": 1775151455000}, {"instrument": "META", "mid_signal": 52633, "gamma_signal": -18562, "vega_signal": -7332, "option_type": "P", "stock_price": 571.54, "utc_time": 1775151455000}, {"instrument": "META", "mid_signal": -31423, "gamma_signal": -13146, "vega_signal": 18903, "option_type": "C", "stock_price": 571.53, "utc_time": 1775151460000}, {"instrument": "META", "mid_signal": -63168, "gamma_signal": 1466, "vega_signal": 64444, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151460000}, {"instrument": "META", "mid_signal": -77590, "gamma_signal": -11182, "vega_signal": -37188, "option_type": "C", "stock_price": 571.53, "utc_time": 1775151465000}, {"instrument": "META", "mid_signal": -236075, "gamma_signal": -44166, "vega_signal": 1394595, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151465000}, {"instrument": "META", "mid_signal": 88163, "gamma_signal": -9568, "vega_signal": 616515, "option_type": "C", "stock_price": 571.41, "utc_time": 1775151470000}, {"instrument": "META", "mid_signal": -789956, "gamma_signal": 93414, "vega_signal": 193667, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151470000}, {"instrument": "META", "mid_signal": 435964, "gamma_signal": 46068, "vega_signal": 478465, "option_type": "C", "stock_price": 571.41, "utc_time": 1775151475000}, {"instrument": "META", "mid_signal": 9501, "gamma_signal": -11246, "vega_signal": 100809, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151475000}, {"instrument": "META", "mid_signal": -310344, "gamma_signal": -7199, "vega_signal": -52740, "option_type": "C", "stock_price": 571.61, "utc_time": 1775151480000}, {"instrument": "META", "mid_signal": 585481, "gamma_signal": -44742, "vega_signal": -246421, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151480000}, {"instrument": "META", "mid_signal": -12166, "gamma_signal": -520, "vega_signal": -21011, "option_type": "C", "stock_price": 571.61, "utc_time": 1775151485000}, {"instrument": "META", "mid_signal": -878753, "gamma_signal": 85860, "vega_signal": 8937, "option_type": "P", "stock_price": 571.61, "utc_time": 1775151485000}, {"instrument": "META", "mid_signal": 497428, "gamma_signal": 76483, "vega_signal": 31165, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151490000}, {"instrument": "META", "mid_signal": -270511, "gamma_signal": 652, "vega_signal": 889557, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151490000}, {"instrument": "META", "mid_signal": 554835, "gamma_signal": 62203, "vega_signal": 94316, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151495000}, {"instrument": "META", "mid_signal": -33435, "gamma_signal": 2415, "vega_signal": 13916, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151495000}, {"instrument": "META", "mid_signal": -95796, "gamma_signal": -25905, "vega_signal": 8912, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151500000}, {"instrument": "META", "mid_signal": 91171, "gamma_signal": -5927, "vega_signal": -122278, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151500000}, {"instrument": "META", "mid_signal": 829185, "gamma_signal": 47653, "vega_signal": 1054913, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151505000}, {"instrument": "META", "mid_signal": 230523, "gamma_signal": -39373, "vega_signal": -41400, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151505000}, {"instrument": "META", "mid_signal": 37643, "gamma_signal": 4943, "vega_signal": 2393, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151510000}, {"instrument": "META", "mid_signal": -8217, "gamma_signal": 135, "vega_signal": 25446, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151510000}, {"instrument": "META", "mid_signal": 46869, "gamma_signal": 10827, "vega_signal": 4173, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151515000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -3, "vega_signal": -1022, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151515000}, {"instrument": "META", "mid_signal": -28405, "gamma_signal": -7595, "vega_signal": -2247, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151520000}, {"instrument": "META", "mid_signal": 54119, "gamma_signal": -10284, "vega_signal": -4092, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151520000}, {"instrument": "META", "mid_signal": 346668, "gamma_signal": 117560, "vega_signal": 41638, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151525000}, {"instrument": "META", "mid_signal": 88756, "gamma_signal": 254, "vega_signal": -188942, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151525000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -136, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151530000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -336, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151530000}, {"instrument": "META", "mid_signal": 222649, "gamma_signal": 12257, "vega_signal": 125945, "option_type": "C", "stock_price": 571.51, "utc_time": 1775151535000}, {"instrument": "META", "mid_signal": -175784, "gamma_signal": 40317, "vega_signal": 59590, "option_type": "P", "stock_price": 571.51, "utc_time": 1775151535000}, {"instrument": "META", "mid_signal": 65232, "gamma_signal": 31199, "vega_signal": -69378, "option_type": "C", "stock_price": 571.51, "utc_time": 1775151540000}, {"instrument": "META", "mid_signal": 277662, "gamma_signal": -54864, "vega_signal": 24647, "option_type": "P", "stock_price": 571.51, "utc_time": 1775151540000}, {"instrument": "META", "mid_signal": -272790, "gamma_signal": -25051, "vega_signal": -15154, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151545000}, {"instrument": "META", "mid_signal": -503541, "gamma_signal": 55261, "vega_signal": 1220184, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151545000}, {"instrument": "META", "mid_signal": -274435, "gamma_signal": -4456, "vega_signal": -251923, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151550000}, {"instrument": "META", "mid_signal": 753253, "gamma_signal": -116530, "vega_signal": -272435, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151550000}, {"instrument": "META", "mid_signal": 368254, "gamma_signal": 50276, "vega_signal": 20266, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151555000}, {"instrument": "META", "mid_signal": -200622, "gamma_signal": 4965, "vega_signal": 105125, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151555000}, {"instrument": "META", "mid_signal": 148857, "gamma_signal": 10312, "vega_signal": -25385, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151560000}, {"instrument": "META", "mid_signal": -883833, "gamma_signal": 62559, "vega_signal": 620256, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151560000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 230, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151565000}, {"instrument": "META", "mid_signal": 189341, "gamma_signal": -2758, "vega_signal": -142602, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151565000}, {"instrument": "META", "mid_signal": -37004, "gamma_signal": -592, "vega_signal": -167416, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151570000}, {"instrument": "META", "mid_signal": -5034, "gamma_signal": 449, "vega_signal": 5532, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151570000}, {"instrument": "META", "mid_signal": -34465, "gamma_signal": -11767, "vega_signal": -3503, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151575000}, {"instrument": "META", "mid_signal": -448781, "gamma_signal": 76100, "vega_signal": 121883, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151575000}, {"instrument": "META", "mid_signal": -70543, "gamma_signal": -991, "vega_signal": -280116, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151580000}, {"instrument": "META", "mid_signal": -346373, "gamma_signal": 55526, "vega_signal": 22299, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151580000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 559, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151585000}, {"instrument": "META", "mid_signal": -15354, "gamma_signal": 5177, "vega_signal": 21319, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151585000}, {"instrument": "META", "mid_signal": -5333, "gamma_signal": -2126, "vega_signal": -1517, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151590000}, {"instrument": "META", "mid_signal": -37170, "gamma_signal": 5551, "vega_signal": 6400, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151590000}, {"instrument": "META", "mid_signal": 37363, "gamma_signal": 664, "vega_signal": 18104, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151595000}, {"instrument": "META", "mid_signal": -143428, "gamma_signal": -3990, "vega_signal": 146736, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151595000}, {"instrument": "META", "mid_signal": -33929, "gamma_signal": -6699, "vega_signal": 13907, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151600000}, {"instrument": "META", "mid_signal": 19088, "gamma_signal": -4131, "vega_signal": 30462, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151600000}, {"instrument": "META", "mid_signal": -203160, "gamma_signal": -5727, "vega_signal": -69896, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151605000}, {"instrument": "META", "mid_signal": -1222625, "gamma_signal": 322562, "vega_signal": 131031, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151605000}, {"instrument": "META", "mid_signal": -225534, "gamma_signal": -11124, "vega_signal": -62524, "option_type": "C", "stock_price": 571.56, "utc_time": 1775151610000}, {"instrument": "META", "mid_signal": 14390, "gamma_signal": 676, "vega_signal": -12865, "option_type": "P", "stock_price": 571.56, "utc_time": 1775151610000}, {"instrument": "META", "mid_signal": -38628, "gamma_signal": -692, "vega_signal": -29127, "option_type": "C", "stock_price": 571.56, "utc_time": 1775151615000}, {"instrument": "META", "mid_signal": -335276, "gamma_signal": 52192, "vega_signal": 20830, "option_type": "P", "stock_price": 571.56, "utc_time": 1775151615000}, {"instrument": "META", "mid_signal": -47153, "gamma_signal": -10858, "vega_signal": -5300, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151620000}, {"instrument": "META", "mid_signal": 24453, "gamma_signal": -929, "vega_signal": -17578, "option_type": "P", "stock_price": 571.6, "utc_time": 1775151620000}, {"instrument": "META", "mid_signal": 53512, "gamma_signal": 12387, "vega_signal": -5617, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151625000}, {"instrument": "META", "mid_signal": -205488, "gamma_signal": 14841, "vega_signal": 580659, "option_type": "P", "stock_price": 571.6, "utc_time": 1775151625000}, {"instrument": "META", "mid_signal": -412618, "gamma_signal": -65220, "vega_signal": -139242, "option_type": "C", "stock_price": 571.4, "utc_time": 1775151630000}, {"instrument": "META", "mid_signal": -1378378, "gamma_signal": 218292, "vega_signal": -32114, "option_type": "P", "stock_price": 571.4, "utc_time": 1775151630000}, {"instrument": "META", "mid_signal": -155197, "gamma_signal": 5137, "vega_signal": -56236, "option_type": "C", "stock_price": 571.4, "utc_time": 1775151635000}, {"instrument": "META", "mid_signal": -502569, "gamma_signal": 47190, "vega_signal": 43751, "option_type": "P", "stock_price": 571.4, "utc_time": 1775151635000}, {"instrument": "META", "mid_signal": 124222, "gamma_signal": 60995, "vega_signal": -21961, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151640000}, {"instrument": "META", "mid_signal": -10398, "gamma_signal": 10396, "vega_signal": 384, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151640000}, {"instrument": "META", "mid_signal": -65470, "gamma_signal": -1571, "vega_signal": -232679, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151645000}, {"instrument": "META", "mid_signal": -312647, "gamma_signal": 26797, "vega_signal": 69216, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151645000}, {"instrument": "META", "mid_signal": -203709, "gamma_signal": -5677, "vega_signal": -81238, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151650000}, {"instrument": "META", "mid_signal": -455283, "gamma_signal": 3908, "vega_signal": 421398, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151650000}, {"instrument": "META", "mid_signal": -381143, "gamma_signal": -20894, "vega_signal": -177918, "option_type": "C", "stock_price": 571.19, "utc_time": 1775151655000}, {"instrument": "META", "mid_signal": -839771, "gamma_signal": 95965, "vega_signal": 140605, "option_type": "P", "stock_price": 571.28, "utc_time": 1775151655000}, {"instrument": "META", "mid_signal": 37858, "gamma_signal": 13552, "vega_signal": -8990, "option_type": "C", "stock_price": 571.18, "utc_time": 1775151660000}, {"instrument": "META", "mid_signal": -250229, "gamma_signal": 43086, "vega_signal": -221617, "option_type": "P", "stock_price": 571.18, "utc_time": 1775151660000}, {"instrument": "META", "mid_signal": -46021, "gamma_signal": -6080, "vega_signal": -86756, "option_type": "C", "stock_price": 571.27, "utc_time": 1775151665000}, {"instrument": "META", "mid_signal": 101838, "gamma_signal": -21741, "vega_signal": -5450, "option_type": "P", "stock_price": 571.27, "utc_time": 1775151665000}, {"instrument": "META", "mid_signal": -246631, "gamma_signal": -54693, "vega_signal": -298559, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151670000}, {"instrument": "META", "mid_signal": 16735, "gamma_signal": -8063, "vega_signal": -3295, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151670000}, {"instrument": "META", "mid_signal": -262954, "gamma_signal": -18619, "vega_signal": -182512, "option_type": "C", "stock_price": 571.53, "utc_time": 1775151675000}, {"instrument": "META", "mid_signal": -13709, "gamma_signal": 7591, "vega_signal": 91157, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151675000}, {"instrument": "META", "mid_signal": 46178, "gamma_signal": 20725, "vega_signal": -15370, "option_type": "C", "stock_price": 571.5, "utc_time": 1775151680000}, {"instrument": "META", "mid_signal": 38916, "gamma_signal": 12337, "vega_signal": -212341, "option_type": "P", "stock_price": 571.5, "utc_time": 1775151680000}, {"instrument": "META", "mid_signal": -208265, "gamma_signal": -8871, "vega_signal": -61103, "option_type": "C", "stock_price": 571.46, "utc_time": 1775151685000}, {"instrument": "META", "mid_signal": -18651, "gamma_signal": 229, "vega_signal": 42725, "option_type": "P", "stock_price": 571.46, "utc_time": 1775151685000}, {"instrument": "META", "mid_signal": 7610, "gamma_signal": 5705, "vega_signal": 12960, "option_type": "C", "stock_price": 571.46, "utc_time": 1775151690000}, {"instrument": "META", "mid_signal": -199568, "gamma_signal": 6318, "vega_signal": 61407, "option_type": "P", "stock_price": 571.46, "utc_time": 1775151690000}, {"instrument": "META", "mid_signal": -97117, "gamma_signal": -19971, "vega_signal": 16685, "option_type": "C", "stock_price": 571.36, "utc_time": 1775151695000}, {"instrument": "META", "mid_signal": -21380, "gamma_signal": 5094, "vega_signal": 2011, "option_type": "P", "stock_price": 571.36, "utc_time": 1775151695000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -857, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151700000}, {"instrument": "META", "mid_signal": -61097, "gamma_signal": 5897, "vega_signal": 112065, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151700000}, {"instrument": "META", "mid_signal": -2480, "gamma_signal": 7590, "vega_signal": -101119, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151705000}, {"instrument": "META", "mid_signal": 5910, "gamma_signal": 571, "vega_signal": -21975, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151705000}, {"instrument": "META", "mid_signal": -34185, "gamma_signal": 361, "vega_signal": -62079, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151710000}, {"instrument": "META", "mid_signal": -623627, "gamma_signal": 90229, "vega_signal": 144733, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151710000}, {"instrument": "META", "mid_signal": -127525, "gamma_signal": 32354, "vega_signal": -521686, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151715000}, {"instrument": "META", "mid_signal": -299375, "gamma_signal": 36787, "vega_signal": 256720, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151715000}, {"instrument": "META", "mid_signal": -228733, "gamma_signal": -24547, "vega_signal": -54979, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151720000}, {"instrument": "META", "mid_signal": -273188, "gamma_signal": 26086, "vega_signal": 42310, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151720000}, {"instrument": "META", "mid_signal": 206108, "gamma_signal": 49449, "vega_signal": 17196, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151725000}, {"instrument": "META", "mid_signal": -9214, "gamma_signal": 3895, "vega_signal": 41102, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151725000}, {"instrument": "META", "mid_signal": 334332, "gamma_signal": 40836, "vega_signal": 15926, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151730000}, {"instrument": "META", "mid_signal": -629391, "gamma_signal": 149706, "vega_signal": 59132, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151730000}, {"instrument": "META", "mid_signal": 193651, "gamma_signal": 51933, "vega_signal": -793556, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151735000}, {"instrument": "META", "mid_signal": -793359, "gamma_signal": 161099, "vega_signal": 241804, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151735000}, {"instrument": "META", "mid_signal": 527047, "gamma_signal": 116536, "vega_signal": 446905, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151740000}, {"instrument": "META", "mid_signal": -3510258, "gamma_signal": 891610, "vega_signal": 203785, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151740000}, {"instrument": "META", "mid_signal": -34510, "gamma_signal": -4662, "vega_signal": -1082, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151745000}, {"instrument": "META", "mid_signal": -601314, "gamma_signal": 42614, "vega_signal": 90751, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151745000}, {"instrument": "META", "mid_signal": -2448, "gamma_signal": -4027, "vega_signal": 7250, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151750000}, {"instrument": "META", "mid_signal": -200331, "gamma_signal": 6256, "vega_signal": 59993, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151750000}, {"instrument": "META", "mid_signal": -174880, "gamma_signal": -12473, "vega_signal": -447021, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151755000}, {"instrument": "META", "mid_signal": -529587, "gamma_signal": 42636, "vega_signal": 175645, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151755000}, {"instrument": "META", "mid_signal": -398942, "gamma_signal": -9737, "vega_signal": -167355, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151760000}, {"instrument": "META", "mid_signal": -73865, "gamma_signal": 12486, "vega_signal": -11646, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151760000}, {"instrument": "META", "mid_signal": 109136, "gamma_signal": 28851, "vega_signal": 4853, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151765000}, {"instrument": "META", "mid_signal": 145348, "gamma_signal": 10120, "vega_signal": -59757, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151765000}, {"instrument": "META", "mid_signal": -18901, "gamma_signal": -5018, "vega_signal": 7881, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151770000}, {"instrument": "META", "mid_signal": 110615, "gamma_signal": -21174, "vega_signal": -36459, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151770000}, {"instrument": "META", "mid_signal": -1707867, "gamma_signal": -258537, "vega_signal": -109408, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151775000}, {"instrument": "META", "mid_signal": -45262, "gamma_signal": 10528, "vega_signal": 4072, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151775000}, {"instrument": "META", "mid_signal": -189939, "gamma_signal": -12101, "vega_signal": -44224, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151780000}, {"instrument": "META", "mid_signal": -40331, "gamma_signal": 8014, "vega_signal": 61237, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151780000}, {"instrument": "META", "mid_signal": -18993, "gamma_signal": -8753, "vega_signal": -5318, "option_type": "C", "stock_price": 571.335, "utc_time": 1775151785000}, {"instrument": "META", "mid_signal": -117604, "gamma_signal": -2165, "vega_signal": 72331, "option_type": "P", "stock_price": 571.335, "utc_time": 1775151785000}, {"instrument": "META", "mid_signal": 198754, "gamma_signal": 5750, "vega_signal": 59694, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151790000}, {"instrument": "META", "mid_signal": -494371, "gamma_signal": 40690, "vega_signal": 15620, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151790000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -6, "vega_signal": -586, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151795000}, {"instrument": "META", "mid_signal": -338031, "gamma_signal": 87776, "vega_signal": -46200, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151795000}, {"instrument": "META", "mid_signal": -243204, "gamma_signal": -5855, "vega_signal": -202396, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151800000}, {"instrument": "META", "mid_signal": -501951, "gamma_signal": 36819, "vega_signal": 27336, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151800000}, {"instrument": "META", "mid_signal": -19334, "gamma_signal": -8446, "vega_signal": -6643, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151805000}, {"instrument": "META", "mid_signal": -90525, "gamma_signal": 21057, "vega_signal": 8144, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151805000}, {"instrument": "META", "mid_signal": -53501, "gamma_signal": -9648, "vega_signal": -5979, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151810000}, {"instrument": "META", "mid_signal": -35360, "gamma_signal": 380, "vega_signal": 105766, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151810000}, {"instrument": "META", "mid_signal": 183426, "gamma_signal": 10230, "vega_signal": 25544, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151815000}, {"instrument": "META", "mid_signal": 1928332, "gamma_signal": -112235, "vega_signal": -2579949, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151815000}, {"instrument": "META", "mid_signal": 10382, "gamma_signal": 3763, "vega_signal": 1059, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151820000}, {"instrument": "META", "mid_signal": -76903, "gamma_signal": 50659, "vega_signal": -109524, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151820000}, {"instrument": "META", "mid_signal": -87941, "gamma_signal": -88138, "vega_signal": 45122, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151825000}, {"instrument": "META", "mid_signal": 162283, "gamma_signal": -41497, "vega_signal": -16832, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151825000}, {"instrument": "META", "mid_signal": -738, "gamma_signal": -16, "vega_signal": -6192, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151830000}, {"instrument": "META", "mid_signal": 1262, "gamma_signal": -1917, "vega_signal": -943, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151830000}, {"instrument": "META", "mid_signal": -200265, "gamma_signal": -5695, "vega_signal": -61383, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151835000}, {"instrument": "META", "mid_signal": 143457, "gamma_signal": -814, "vega_signal": 47776, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151835000}, {"instrument": "META", "mid_signal": 25053, "gamma_signal": 731, "vega_signal": 7730, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151840000}, {"instrument": "META", "mid_signal": 131895, "gamma_signal": -7059, "vega_signal": -96902, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151840000}, {"instrument": "META", "mid_signal": -32007, "gamma_signal": 17955, "vega_signal": -175448, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151845000}, {"instrument": "META", "mid_signal": -199767, "gamma_signal": 6154, "vega_signal": 84179, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151845000}, {"instrument": "META", "mid_signal": -140873, "gamma_signal": -20520, "vega_signal": -19425, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151850000}, {"instrument": "META", "mid_signal": 1583, "gamma_signal": -607, "vega_signal": -336, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151850000}, {"instrument": "META", "mid_signal": -310726, "gamma_signal": -20325, "vega_signal": -161205, "option_type": "C", "stock_price": 571.17, "utc_time": 1775151855000}, {"instrument": "META", "mid_signal": 85195, "gamma_signal": -5718, "vega_signal": -59937, "option_type": "P", "stock_price": 571.17, "utc_time": 1775151855000}, {"instrument": "META", "mid_signal": 179615, "gamma_signal": 81404, "vega_signal": 1366, "option_type": "C", "stock_price": 571.07, "utc_time": 1775151860000}, {"instrument": "META", "mid_signal": -105044, "gamma_signal": 3150, "vega_signal": 117214, "option_type": "P", "stock_price": 571.07, "utc_time": 1775151860000}, {"instrument": "META", "mid_signal": -5467, "gamma_signal": -345, "vega_signal": -9026, "option_type": "C", "stock_price": 571.07, "utc_time": 1775151865000}, {"instrument": "META", "mid_signal": 95509, "gamma_signal": 18761, "vega_signal": -53408, "option_type": "P", "stock_price": 571.07, "utc_time": 1775151865000}, {"instrument": "META", "mid_signal": -35043, "gamma_signal": -1232, "vega_signal": -20102, "option_type": "C", "stock_price": 571.12, "utc_time": 1775151870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.12, "utc_time": 1775151870000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -1006, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151875000}, {"instrument": "META", "mid_signal": 353547, "gamma_signal": -54062, "vega_signal": -19988, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151875000}, {"instrument": "META", "mid_signal": -18750, "gamma_signal": -4270, "vega_signal": -1487, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151880000}, {"instrument": "META", "mid_signal": 412442, "gamma_signal": -16909, "vega_signal": -196815, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151880000}, {"instrument": "META", "mid_signal": -142180, "gamma_signal": -53717, "vega_signal": 15273, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151885000}, {"instrument": "META", "mid_signal": -70924, "gamma_signal": -1361, "vega_signal": 178895, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151885000}, {"instrument": "META", "mid_signal": 35016, "gamma_signal": 5137, "vega_signal": 1288, "option_type": "C", "stock_price": 571.18, "utc_time": 1775151890000}, {"instrument": "META", "mid_signal": -133698, "gamma_signal": 5244, "vega_signal": 392, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151890000}, {"instrument": "META", "mid_signal": -277847, "gamma_signal": -15482, "vega_signal": -102708, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151895000}, {"instrument": "META", "mid_signal": 117342, "gamma_signal": -7925, "vega_signal": -95354, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151895000}, {"instrument": "META", "mid_signal": 383080, "gamma_signal": 54588, "vega_signal": 32436, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151900000}, {"instrument": "META", "mid_signal": -21710, "gamma_signal": 5185, "vega_signal": 1998, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151900000}, {"instrument": "META", "mid_signal": -302018, "gamma_signal": -42731, "vega_signal": -73892, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151905000}, {"instrument": "META", "mid_signal": -238381, "gamma_signal": 5357, "vega_signal": 62545, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151905000}, {"instrument": "META", "mid_signal": 124311, "gamma_signal": -2275, "vega_signal": -82817, "option_type": "C", "stock_price": 571.34, "utc_time": 1775151910000}, {"instrument": "META", "mid_signal": -46408, "gamma_signal": -3777, "vega_signal": 131965, "option_type": "P", "stock_price": 571.33, "utc_time": 1775151910000}, {"instrument": "META", "mid_signal": 590775, "gamma_signal": 67051, "vega_signal": 188373, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151915000}, {"instrument": "META", "mid_signal": 263314, "gamma_signal": -6178, "vega_signal": -169617, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151915000}, {"instrument": "META", "mid_signal": -429636, "gamma_signal": -50759, "vega_signal": -173829, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151920000}, {"instrument": "META", "mid_signal": 93665, "gamma_signal": -13578, "vega_signal": -10495, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151920000}, {"instrument": "META", "mid_signal": -456676, "gamma_signal": -24382, "vega_signal": -241154, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151925000}, {"instrument": "META", "mid_signal": -425368, "gamma_signal": 55804, "vega_signal": 166442, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151925000}, {"instrument": "META", "mid_signal": -27527, "gamma_signal": -8265, "vega_signal": -2747, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151930000}, {"instrument": "META", "mid_signal": -275552, "gamma_signal": 63130, "vega_signal": 5324, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151930000}, {"instrument": "META", "mid_signal": 432, "gamma_signal": 10, "vega_signal": 2923, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151935000}, {"instrument": "META", "mid_signal": 64478, "gamma_signal": -15486, "vega_signal": -5864, "option_type": "P", "stock_price": 571.27, "utc_time": 1775151935000}, {"instrument": "META", "mid_signal": -389953, "gamma_signal": -58899, "vega_signal": -74368, "option_type": "C", "stock_price": 571.1, "utc_time": 1775151940000}, {"instrument": "META", "mid_signal": -595141, "gamma_signal": 47410, "vega_signal": 121707, "option_type": "P", "stock_price": 571.1, "utc_time": 1775151940000}, {"instrument": "META", "mid_signal": -322007, "gamma_signal": -28419, "vega_signal": -114173, "option_type": "C", "stock_price": 570.85, "utc_time": 1775151945000}, {"instrument": "META", "mid_signal": -806611, "gamma_signal": 68468, "vega_signal": 483062, "option_type": "P", "stock_price": 570.85, "utc_time": 1775151945000}, {"instrument": "META", "mid_signal": 52472, "gamma_signal": 43738, "vega_signal": -175491, "option_type": "C", "stock_price": 570.66, "utc_time": 1775151950000}, {"instrument": "META", "mid_signal": -503616, "gamma_signal": 68098, "vega_signal": 51798, "option_type": "P", "stock_price": 570.66, "utc_time": 1775151950000}, {"instrument": "META", "mid_signal": -91108, "gamma_signal": 5012, "vega_signal": -128490, "option_type": "C", "stock_price": 570.66, "utc_time": 1775151955000}, {"instrument": "META", "mid_signal": 78246, "gamma_signal": -88955, "vega_signal": 177677, "option_type": "P", "stock_price": 570.66, "utc_time": 1775151955000}, {"instrument": "META", "mid_signal": -1488407, "gamma_signal": -548327, "vega_signal": -252006, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151960000}, {"instrument": "META", "mid_signal": -650549, "gamma_signal": 203331, "vega_signal": 44582, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151960000}, {"instrument": "META", "mid_signal": 24811, "gamma_signal": -38860, "vega_signal": -21335, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151965000}, {"instrument": "META", "mid_signal": -347330, "gamma_signal": 61883, "vega_signal": -22147, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151965000}, {"instrument": "META", "mid_signal": -28864, "gamma_signal": -1040, "vega_signal": -30696, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151970000}, {"instrument": "META", "mid_signal": -15505, "gamma_signal": -14244, "vega_signal": -69873, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151970000}, {"instrument": "META", "mid_signal": -355583, "gamma_signal": -68494, "vega_signal": -892969, "option_type": "C", "stock_price": 570.24, "utc_time": 1775151975000}, {"instrument": "META", "mid_signal": -1067905, "gamma_signal": 141014, "vega_signal": 539571, "option_type": "P", "stock_price": 570.24, "utc_time": 1775151975000}, {"instrument": "META", "mid_signal": -262336, "gamma_signal": 7151, "vega_signal": -268427, "option_type": "C", "stock_price": 570.24, "utc_time": 1775151980000}, {"instrument": "META", "mid_signal": -577715, "gamma_signal": -6029, "vega_signal": 182652, "option_type": "P", "stock_price": 570.24, "utc_time": 1775151980000}, {"instrument": "META", "mid_signal": 228870, "gamma_signal": 69464, "vega_signal": 54151, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151985000}, {"instrument": "META", "mid_signal": 158079, "gamma_signal": -12189, "vega_signal": -3759, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151985000}, {"instrument": "META", "mid_signal": -11907, "gamma_signal": -3800, "vega_signal": 625, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151990000}, {"instrument": "META", "mid_signal": -774127, "gamma_signal": 71324, "vega_signal": 41192, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151990000}, {"instrument": "META", "mid_signal": -33653, "gamma_signal": 3830, "vega_signal": 481, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151995000}, {"instrument": "META", "mid_signal": -78627, "gamma_signal": 16686, "vega_signal": 135929, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151995000}, {"instrument": "META", "mid_signal": -380189, "gamma_signal": 28514, "vega_signal": -49834, "option_type": "C", "stock_price": 570.18, "utc_time": 1775152000000}, {"instrument": "META", "mid_signal": 377767, "gamma_signal": -144081, "vega_signal": 98159, "option_type": "P", "stock_price": 570.18, "utc_time": 1775152000000}, {"instrument": "META", "mid_signal": 258020, "gamma_signal": 45352, "vega_signal": -108497, "option_type": "C", "stock_price": 570.18, "utc_time": 1775152005000}, {"instrument": "META", "mid_signal": 344915, "gamma_signal": -24166, "vega_signal": -137502, "option_type": "P", "stock_price": 570.18, "utc_time": 1775152005000}, {"instrument": "META", "mid_signal": 226969, "gamma_signal": 19538, "vega_signal": -38169, "option_type": "C", "stock_price": 570.28, "utc_time": 1775152010000}, {"instrument": "META", "mid_signal": -83709, "gamma_signal": 17746, "vega_signal": 7788, "option_type": "P", "stock_price": 570.28, "utc_time": 1775152010000}, {"instrument": "META", "mid_signal": 349429, "gamma_signal": 74695, "vega_signal": 28126, "option_type": "C", "stock_price": 570.21, "utc_time": 1775152015000}, {"instrument": "META", "mid_signal": 25479, "gamma_signal": -5478, "vega_signal": -2053, "option_type": "P", "stock_price": 570.21, "utc_time": 1775152015000}, {"instrument": "META", "mid_signal": -241573, "gamma_signal": -44187, "vega_signal": -27880, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152020000}, {"instrument": "META", "mid_signal": -144454, "gamma_signal": 7542, "vega_signal": 37255, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152020000}, {"instrument": "META", "mid_signal": -7918, "gamma_signal": -3091, "vega_signal": -771, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152025000}, {"instrument": "META", "mid_signal": 43495, "gamma_signal": 8471, "vega_signal": -93037, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152025000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": -139, "vega_signal": -112, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152030000}, {"instrument": "META", "mid_signal": 15311, "gamma_signal": -5435, "vega_signal": 6429, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152030000}, {"instrument": "META", "mid_signal": 48575, "gamma_signal": 14552, "vega_signal": 7057, "option_type": "C", "stock_price": 570.28, "utc_time": 1775152035000}, {"instrument": "META", "mid_signal": -199006, "gamma_signal": 51130, "vega_signal": -2830, "option_type": "P", "stock_price": 570.28, "utc_time": 1775152035000}, {"instrument": "META", "mid_signal": 1336089, "gamma_signal": 17710, "vega_signal": 4319706, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152040000}, {"instrument": "META", "mid_signal": -453461, "gamma_signal": 48028, "vega_signal": 243663, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152040000}, {"instrument": "META", "mid_signal": -49437, "gamma_signal": -7141, "vega_signal": -26607, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152045000}, {"instrument": "META", "mid_signal": -71398, "gamma_signal": 8510, "vega_signal": 108810, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152045000}, {"instrument": "META", "mid_signal": -7890, "gamma_signal": -3091, "vega_signal": -685, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152050000}, {"instrument": "META", "mid_signal": -247963, "gamma_signal": -65745, "vega_signal": -32009, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152050000}, {"instrument": "META", "mid_signal": -28434, "gamma_signal": 10479, "vega_signal": -173688, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152055000}, {"instrument": "META", "mid_signal": 416876, "gamma_signal": -37838, "vega_signal": -123792, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152055000}, {"instrument": "META", "mid_signal": 270587, "gamma_signal": 74754, "vega_signal": 27926, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152060000}, {"instrument": "META", "mid_signal": -561382, "gamma_signal": 13678, "vega_signal": 25978, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152060000}, {"instrument": "META", "mid_signal": -176621, "gamma_signal": -14047, "vega_signal": -183374, "option_type": "C", "stock_price": 569.86, "utc_time": 1775152065000}, {"instrument": "META", "mid_signal": -721097, "gamma_signal": 138742, "vega_signal": 162551, "option_type": "P", "stock_price": 569.86, "utc_time": 1775152065000}, {"instrument": "META", "mid_signal": 159866, "gamma_signal": 43393, "vega_signal": 14807, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152070000}, {"instrument": "META", "mid_signal": 279638, "gamma_signal": 114833, "vega_signal": -357960, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152070000}, {"instrument": "META", "mid_signal": 8356, "gamma_signal": 6011, "vega_signal": -7725, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152075000}, {"instrument": "META", "mid_signal": 89467, "gamma_signal": -19224, "vega_signal": 63048, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152075000}, {"instrument": "META", "mid_signal": 291935, "gamma_signal": 5343, "vega_signal": 117007, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152080000}, {"instrument": "META", "mid_signal": -272363, "gamma_signal": 27805, "vega_signal": 59630, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152080000}, {"instrument": "META", "mid_signal": 305427, "gamma_signal": 9045, "vega_signal": 228126, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152085000}, {"instrument": "META", "mid_signal": -441582, "gamma_signal": 130084, "vega_signal": -96915, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152085000}, {"instrument": "META", "mid_signal": 119244, "gamma_signal": -3446, "vega_signal": 18124, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152090000}, {"instrument": "META", "mid_signal": 1959678, "gamma_signal": -94669, "vega_signal": -870392, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152090000}, {"instrument": "META", "mid_signal": -28610, "gamma_signal": 14792, "vega_signal": -34868, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152095000}, {"instrument": "META", "mid_signal": -169124, "gamma_signal": -4452, "vega_signal": 53071, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152095000}, {"instrument": "META", "mid_signal": 27269, "gamma_signal": 20679, "vega_signal": -48852, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152100000}, {"instrument": "META", "mid_signal": -1125721, "gamma_signal": 224283, "vega_signal": 164203, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152100000}, {"instrument": "META", "mid_signal": -135980, "gamma_signal": -44240, "vega_signal": -61441, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152105000}, {"instrument": "META", "mid_signal": -42851, "gamma_signal": -18064, "vega_signal": 38378, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152105000}, {"instrument": "META", "mid_signal": 180067, "gamma_signal": 16941, "vega_signal": 109136, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152110000}, {"instrument": "META", "mid_signal": -115045, "gamma_signal": -9166, "vega_signal": 41426, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152110000}, {"instrument": "META", "mid_signal": -196932, "gamma_signal": -8361, "vega_signal": -24988, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152115000}, {"instrument": "META", "mid_signal": 84447, "gamma_signal": -2586, "vega_signal": 10671, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152115000}, {"instrument": "META", "mid_signal": -342916, "gamma_signal": -56816, "vega_signal": -52105, "option_type": "C", "stock_price": 569.92, "utc_time": 1775152120000}, {"instrument": "META", "mid_signal": -155428, "gamma_signal": 17937, "vega_signal": -108, "option_type": "P", "stock_price": 569.92, "utc_time": 1775152120000}, {"instrument": "META", "mid_signal": -253132, "gamma_signal": -22980, "vega_signal": 5982, "option_type": "C", "stock_price": 569.75, "utc_time": 1775152125000}, {"instrument": "META", "mid_signal": -8779360, "gamma_signal": 434862, "vega_signal": 30045165, "option_type": "P", "stock_price": 569.75, "utc_time": 1775152125000}, {"instrument": "META", "mid_signal": 30435, "gamma_signal": -2215, "vega_signal": 123690, "option_type": "C", "stock_price": 569.78, "utc_time": 1775152130000}, {"instrument": "META", "mid_signal": 29942, "gamma_signal": -38444, "vega_signal": 45148, "option_type": "P", "stock_price": 569.78, "utc_time": 1775152130000}, {"instrument": "META", "mid_signal": -361727, "gamma_signal": -67033, "vega_signal": -36092, "option_type": "C", "stock_price": 569.75, "utc_time": 1775152135000}, {"instrument": "META", "mid_signal": -630797, "gamma_signal": 58384, "vega_signal": 494317, "option_type": "P", "stock_price": 569.75, "utc_time": 1775152135000}, {"instrument": "META", "mid_signal": -32664, "gamma_signal": -26576, "vega_signal": -57142, "option_type": "C", "stock_price": 569.69, "utc_time": 1775152140000}, {"instrument": "META", "mid_signal": -168825, "gamma_signal": 44388, "vega_signal": 17001, "option_type": "P", "stock_price": 569.69, "utc_time": 1775152140000}, {"instrument": "META", "mid_signal": -120907, "gamma_signal": -1293, "vega_signal": -116363, "option_type": "C", "stock_price": 569.69, "utc_time": 1775152145000}, {"instrument": "META", "mid_signal": 6361, "gamma_signal": -18949, "vega_signal": 186396, "option_type": "P", "stock_price": 569.69, "utc_time": 1775152145000}, {"instrument": "META", "mid_signal": -47786, "gamma_signal": -19259, "vega_signal": -20129, "option_type": "C", "stock_price": 569.9, "utc_time": 1775152150000}, {"instrument": "META", "mid_signal": 467928, "gamma_signal": 876, "vega_signal": -1098138, "option_type": "P", "stock_price": 569.9, "utc_time": 1775152150000}, {"instrument": "META", "mid_signal": -320314, "gamma_signal": -9300, "vega_signal": -516159, "option_type": "C", "stock_price": 569.9, "utc_time": 1775152155000}, {"instrument": "META", "mid_signal": 320362, "gamma_signal": 20834, "vega_signal": -1087314, "option_type": "P", "stock_price": 569.9, "utc_time": 1775152155000}, {"instrument": "META", "mid_signal": -94755, "gamma_signal": -85269, "vega_signal": 496205, "option_type": "C", "stock_price": 569.79, "utc_time": 1775152160000}, {"instrument": "META", "mid_signal": -3515925, "gamma_signal": 178366, "vega_signal": 1073485, "option_type": "P", "stock_price": 569.79, "utc_time": 1775152160000}, {"instrument": "META", "mid_signal": 113595, "gamma_signal": 4212, "vega_signal": 365000, "option_type": "C", "stock_price": 569.6, "utc_time": 1775152165000}, {"instrument": "META", "mid_signal": -149057, "gamma_signal": 7973, "vega_signal": 54695, "option_type": "P", "stock_price": 569.6, "utc_time": 1775152165000}, {"instrument": "META", "mid_signal": -136427, "gamma_signal": 35283, "vega_signal": -169587, "option_type": "C", "stock_price": 569.71, "utc_time": 1775152170000}, {"instrument": "META", "mid_signal": -432319, "gamma_signal": 74220, "vega_signal": -40659, "option_type": "P", "stock_price": 569.71, "utc_time": 1775152170000}, {"instrument": "META", "mid_signal": -76071, "gamma_signal": -12248, "vega_signal": -39756, "option_type": "C", "stock_price": 569.71, "utc_time": 1775152175000}, {"instrument": "META", "mid_signal": -366181, "gamma_signal": 79088, "vega_signal": 220813, "option_type": "P", "stock_price": 569.71, "utc_time": 1775152175000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -1812, "vega_signal": 27665, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152180000}, {"instrument": "META", "mid_signal": -34038, "gamma_signal": -591, "vega_signal": 33667, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152180000}, {"instrument": "META", "mid_signal": 533009, "gamma_signal": 15051, "vega_signal": 694973, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152185000}, {"instrument": "META", "mid_signal": 666353, "gamma_signal": -79278, "vega_signal": 189733, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152185000}, {"instrument": "META", "mid_signal": -24199, "gamma_signal": -4559, "vega_signal": -31317, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152190000}, {"instrument": "META", "mid_signal": -30085, "gamma_signal": -7048, "vega_signal": 18070, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152190000}, {"instrument": "META", "mid_signal": 321189, "gamma_signal": -1896, "vega_signal": 638020, "option_type": "C", "stock_price": 569.73, "utc_time": 1775152195000}, {"instrument": "META", "mid_signal": 704235, "gamma_signal": -106204, "vega_signal": -885309, "option_type": "P", "stock_price": 569.73, "utc_time": 1775152195000}, {"instrument": "META", "mid_signal": 1057407, "gamma_signal": 277453, "vega_signal": 525961, "option_type": "C", "stock_price": 569.82, "utc_time": 1775152200000}, {"instrument": "META", "mid_signal": -790776, "gamma_signal": 7952, "vega_signal": 674567, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152200000}, {"instrument": "META", "mid_signal": -58081, "gamma_signal": -25892, "vega_signal": 266512, "option_type": "C", "stock_price": 569.82, "utc_time": 1775152205000}, {"instrument": "META", "mid_signal": -77724, "gamma_signal": 11295, "vega_signal": -3346, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152205000}, {"instrument": "META", "mid_signal": 165042, "gamma_signal": -4276, "vega_signal": 533942, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152210000}, {"instrument": "META", "mid_signal": 150021, "gamma_signal": -66066, "vega_signal": -25938, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152210000}, {"instrument": "META", "mid_signal": -31831, "gamma_signal": -8289, "vega_signal": -12903, "option_type": "C", "stock_price": 569.83, "utc_time": 1775152215000}, {"instrument": "META", "mid_signal": 1309296, "gamma_signal": -114236, "vega_signal": 274028, "option_type": "P", "stock_price": 569.83, "utc_time": 1775152215000}, {"instrument": "META", "mid_signal": 113686, "gamma_signal": -21514, "vega_signal": 230820, "option_type": "C", "stock_price": 570.01, "utc_time": 1775152220000}, {"instrument": "META", "mid_signal": 409823, "gamma_signal": -36892, "vega_signal": -289581, "option_type": "P", "stock_price": 570.01, "utc_time": 1775152220000}, {"instrument": "META", "mid_signal": -38785, "gamma_signal": 4619, "vega_signal": -31305, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152225000}, {"instrument": "META", "mid_signal": -26927, "gamma_signal": 50865, "vega_signal": -26161, "option_type": "P", "stock_price": 570.05, "utc_time": 1775152225000}, {"instrument": "META", "mid_signal": -1061, "gamma_signal": -545, "vega_signal": -109, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152230000}, {"instrument": "META", "mid_signal": 78476, "gamma_signal": -21656, "vega_signal": 11454, "option_type": "P", "stock_price": 570.05, "utc_time": 1775152230000}, {"instrument": "META", "mid_signal": 22100, "gamma_signal": 5673, "vega_signal": -27244, "option_type": "C", "stock_price": 569.96, "utc_time": 1775152235000}, {"instrument": "META", "mid_signal": -191509, "gamma_signal": 51742, "vega_signal": 5857, "option_type": "P", "stock_price": 569.96, "utc_time": 1775152235000}, {"instrument": "META", "mid_signal": 358925, "gamma_signal": 9470, "vega_signal": 586440, "option_type": "C", "stock_price": 569.88, "utc_time": 1775152240000}, {"instrument": "META", "mid_signal": 85992, "gamma_signal": 27195, "vega_signal": -1535476, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152240000}, {"instrument": "META", "mid_signal": -382983, "gamma_signal": -65258, "vega_signal": -71714, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152245000}, {"instrument": "META", "mid_signal": -445182, "gamma_signal": 14592, "vega_signal": 290141, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152245000}, {"instrument": "META", "mid_signal": 29811, "gamma_signal": -712, "vega_signal": 38574, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152250000}, {"instrument": "META", "mid_signal": -168118, "gamma_signal": 9126, "vega_signal": 210120, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152250000}, {"instrument": "META", "mid_signal": 283911, "gamma_signal": 3378, "vega_signal": 261792, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152255000}, {"instrument": "META", "mid_signal": -314715, "gamma_signal": 49624, "vega_signal": 77109, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152255000}, {"instrument": "META", "mid_signal": 36400, "gamma_signal": 7268, "vega_signal": 41168, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152260000}, {"instrument": "META", "mid_signal": 867557, "gamma_signal": -126464, "vega_signal": -75825, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152260000}, {"instrument": "META", "mid_signal": -83676, "gamma_signal": -16086, "vega_signal": -8416, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152265000}, {"instrument": "META", "mid_signal": -322716, "gamma_signal": 5914, "vega_signal": 56551, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152265000}, {"instrument": "META", "mid_signal": -3414, "gamma_signal": -21390, "vega_signal": 231934, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152270000}, {"instrument": "META", "mid_signal": 214600, "gamma_signal": -34368, "vega_signal": -181413, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152270000}, {"instrument": "META", "mid_signal": -26168, "gamma_signal": -1439, "vega_signal": -33750, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152275000}, {"instrument": "META", "mid_signal": -195429, "gamma_signal": -3383, "vega_signal": 174206, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152275000}, {"instrument": "META", "mid_signal": 74195, "gamma_signal": -30161, "vega_signal": 429321, "option_type": "C", "stock_price": 570.13, "utc_time": 1775152280000}, {"instrument": "META", "mid_signal": 575814, "gamma_signal": 16938, "vega_signal": -398626, "option_type": "P", "stock_price": 570.13, "utc_time": 1775152280000}, {"instrument": "META", "mid_signal": 234364, "gamma_signal": 50332, "vega_signal": 111190, "option_type": "C", "stock_price": 570.09, "utc_time": 1775152285000}, {"instrument": "META", "mid_signal": -139259, "gamma_signal": -3143, "vega_signal": -270338, "option_type": "P", "stock_price": 570.09, "utc_time": 1775152285000}, {"instrument": "META", "mid_signal": -87438, "gamma_signal": -50223, "vega_signal": 30207, "option_type": "C", "stock_price": 570.04, "utc_time": 1775152290000}, {"instrument": "META", "mid_signal": 170496, "gamma_signal": -989, "vega_signal": -90087, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152290000}, {"instrument": "META", "mid_signal": -87592, "gamma_signal": 1530, "vega_signal": -50527, "option_type": "C", "stock_price": 570.04, "utc_time": 1775152295000}, {"instrument": "META", "mid_signal": 229990, "gamma_signal": -24033, "vega_signal": -110564, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152295000}, {"instrument": "META", "mid_signal": -49031, "gamma_signal": -13633, "vega_signal": -6280, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152300000}, {"instrument": "META", "mid_signal": 159276, "gamma_signal": -6903, "vega_signal": -67845, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152300000}, {"instrument": "META", "mid_signal": 257264, "gamma_signal": 7315, "vega_signal": 814852, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152305000}, {"instrument": "META", "mid_signal": -79912, "gamma_signal": -6228, "vega_signal": 203735, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152305000}, {"instrument": "META", "mid_signal": -231985, "gamma_signal": -20338, "vega_signal": -232669, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152310000}, {"instrument": "META", "mid_signal": 44590, "gamma_signal": -3205, "vega_signal": -134415, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152310000}, {"instrument": "META", "mid_signal": -64999, "gamma_signal": -13518, "vega_signal": -12562, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152315000}, {"instrument": "META", "mid_signal": -144476, "gamma_signal": 27456, "vega_signal": -287134, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152315000}, {"instrument": "META", "mid_signal": -511124, "gamma_signal": -199000, "vega_signal": -38829, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152320000}, {"instrument": "META", "mid_signal": -441502, "gamma_signal": 14260, "vega_signal": 281331, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152320000}, {"instrument": "META", "mid_signal": 80125, "gamma_signal": 5899, "vega_signal": 20648, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152325000}, {"instrument": "META", "mid_signal": -339234, "gamma_signal": 111171, "vega_signal": 44406, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152325000}, {"instrument": "META", "mid_signal": 49820, "gamma_signal": 17297, "vega_signal": 7079, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152330000}, {"instrument": "META", "mid_signal": -219317, "gamma_signal": 8682, "vega_signal": 187366, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152330000}, {"instrument": "META", "mid_signal": 107019, "gamma_signal": 32396, "vega_signal": 11355, "option_type": "C", "stock_price": 569.99, "utc_time": 1775152335000}, {"instrument": "META", "mid_signal": 161134, "gamma_signal": 2185, "vega_signal": -293164, "option_type": "P", "stock_price": 569.99, "utc_time": 1775152335000}, {"instrument": "META", "mid_signal": -29071, "gamma_signal": -745, "vega_signal": -19288, "option_type": "C", "stock_price": 569.99, "utc_time": 1775152340000}, {"instrument": "META", "mid_signal": 23574, "gamma_signal": -15238, "vega_signal": 4961, "option_type": "P", "stock_price": 569.99, "utc_time": 1775152340000}, {"instrument": "META", "mid_signal": 35929, "gamma_signal": 668, "vega_signal": 16643, "option_type": "C", "stock_price": 569.93, "utc_time": 1775152345000}, {"instrument": "META", "mid_signal": 28495, "gamma_signal": 7525, "vega_signal": -81798, "option_type": "P", "stock_price": 569.98, "utc_time": 1775152345000}, {"instrument": "META", "mid_signal": -26386, "gamma_signal": -8634, "vega_signal": 1019, "option_type": "C", "stock_price": 569.8, "utc_time": 1775152350000}, {"instrument": "META", "mid_signal": 20835, "gamma_signal": 985, "vega_signal": 263, "option_type": "P", "stock_price": 569.8, "utc_time": 1775152350000}, {"instrument": "META", "mid_signal": -2105083, "gamma_signal": -11315, "vega_signal": 48547, "option_type": "C", "stock_price": 569.8, "utc_time": 1775152355000}, {"instrument": "META", "mid_signal": -444385, "gamma_signal": -5127, "vega_signal": 216136, "option_type": "P", "stock_price": 569.72, "utc_time": 1775152355000}, {"instrument": "META", "mid_signal": -241142, "gamma_signal": -46267, "vega_signal": 801225, "option_type": "C", "stock_price": 569.72, "utc_time": 1775152360000}, {"instrument": "META", "mid_signal": 224088, "gamma_signal": -1065, "vega_signal": -132651, "option_type": "P", "stock_price": 569.72, "utc_time": 1775152360000}, {"instrument": "META", "mid_signal": -62368, "gamma_signal": 111, "vega_signal": -35026, "option_type": "C", "stock_price": 569.72, "utc_time": 1775152365000}, {"instrument": "META", "mid_signal": -382811, "gamma_signal": 38825, "vega_signal": 57555, "option_type": "P", "stock_price": 569.72, "utc_time": 1775152365000}, {"instrument": "META", "mid_signal": -13388, "gamma_signal": -2380, "vega_signal": -6261, "option_type": "C", "stock_price": 569.81, "utc_time": 1775152370000}, {"instrument": "META", "mid_signal": 464927, "gamma_signal": -61336, "vega_signal": -102808, "option_type": "P", "stock_price": 569.81, "utc_time": 1775152370000}, {"instrument": "META", "mid_signal": 306817, "gamma_signal": 9071, "vega_signal": 538276, "option_type": "C", "stock_price": 570.11, "utc_time": 1775152375000}, {"instrument": "META", "mid_signal": -9864, "gamma_signal": -17764, "vega_signal": -39015, "option_type": "P", "stock_price": 570.11, "utc_time": 1775152375000}, {"instrument": "META", "mid_signal": 317262, "gamma_signal": 126547, "vega_signal": 48427, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152380000}, {"instrument": "META", "mid_signal": -929532, "gamma_signal": 74547, "vega_signal": 499971, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152380000}, {"instrument": "META", "mid_signal": 605385, "gamma_signal": 30143, "vega_signal": 484455, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152385000}, {"instrument": "META", "mid_signal": 105045, "gamma_signal": -17285, "vega_signal": -27999, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152385000}, {"instrument": "META", "mid_signal": 524179, "gamma_signal": 90639, "vega_signal": 89654, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152390000}, {"instrument": "META", "mid_signal": 371244, "gamma_signal": -31658, "vega_signal": -235222, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152390000}, {"instrument": "META", "mid_signal": -40153, "gamma_signal": -9652, "vega_signal": -15422, "option_type": "C", "stock_price": 570.27, "utc_time": 1775152395000}, {"instrument": "META", "mid_signal": 1691, "gamma_signal": 2561, "vega_signal": -16191, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152395000}, {"instrument": "META", "mid_signal": 289865, "gamma_signal": 54195, "vega_signal": 49284, "option_type": "C", "stock_price": 570.27, "utc_time": 1775152400000}, {"instrument": "META", "mid_signal": -60378, "gamma_signal": 12084, "vega_signal": -8587, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152400000}, {"instrument": "META", "mid_signal": 241842, "gamma_signal": 5363, "vega_signal": 113397, "option_type": "C", "stock_price": 570.17, "utc_time": 1775152405000}, {"instrument": "META", "mid_signal": -527821, "gamma_signal": -18085, "vega_signal": 248765, "option_type": "P", "stock_price": 570.17, "utc_time": 1775152405000}, {"instrument": "META", "mid_signal": 507129, "gamma_signal": 62547, "vega_signal": 570236, "option_type": "C", "stock_price": 570.17, "utc_time": 1775152410000}, {"instrument": "META", "mid_signal": 238748, "gamma_signal": -20610, "vega_signal": -43812, "option_type": "P", "stock_price": 570.17, "utc_time": 1775152410000}, {"instrument": "META", "mid_signal": -227342, "gamma_signal": -49018, "vega_signal": 19575, "option_type": "C", "stock_price": 570.39, "utc_time": 1775152415000}, {"instrument": "META", "mid_signal": 418544, "gamma_signal": -81672, "vega_signal": -87916, "option_type": "P", "stock_price": 570.39, "utc_time": 1775152415000}, {"instrument": "META", "mid_signal": -439639, "gamma_signal": -53401, "vega_signal": -2398, "option_type": "C", "stock_price": 570.39, "utc_time": 1775152420000}, {"instrument": "META", "mid_signal": 150926, "gamma_signal": -1327, "vega_signal": -116940, "option_type": "P", "stock_price": 570.39, "utc_time": 1775152420000}, {"instrument": "META", "mid_signal": -56936, "gamma_signal": -12228, "vega_signal": 2880, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152425000}, {"instrument": "META", "mid_signal": -160853, "gamma_signal": 36017, "vega_signal": 13763, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152425000}, {"instrument": "META", "mid_signal": 277745, "gamma_signal": 42447, "vega_signal": 1272061, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152430000}, {"instrument": "META", "mid_signal": 182678, "gamma_signal": -46750, "vega_signal": -124640, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152430000}, {"instrument": "META", "mid_signal": 379898, "gamma_signal": -25495, "vega_signal": 223364, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152435000}, {"instrument": "META", "mid_signal": -54867, "gamma_signal": 13655, "vega_signal": 5150, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152435000}, {"instrument": "META", "mid_signal": -333533, "gamma_signal": -28917, "vega_signal": -209157, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152440000}, {"instrument": "META", "mid_signal": -623086, "gamma_signal": -10471, "vega_signal": 184735, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152445000}, {"instrument": "META", "mid_signal": 79347, "gamma_signal": -46420, "vega_signal": 425461, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152445000}, {"instrument": "META", "mid_signal": -82874, "gamma_signal": 8657, "vega_signal": -6252, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152450000}, {"instrument": "META", "mid_signal": -557934, "gamma_signal": 52014, "vega_signal": 8151, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152450000}, {"instrument": "META", "mid_signal": 150597, "gamma_signal": 27228, "vega_signal": 14073, "option_type": "C", "stock_price": 570.32, "utc_time": 1775152455000}, {"instrument": "META", "mid_signal": 1843835, "gamma_signal": -85812, "vega_signal": -775692, "option_type": "P", "stock_price": 570.32, "utc_time": 1775152455000}, {"instrument": "META", "mid_signal": 771999, "gamma_signal": -40103, "vega_signal": 3818600, "option_type": "C", "stock_price": 570.32, "utc_time": 1775152460000}, {"instrument": "META", "mid_signal": -63348, "gamma_signal": 5880, "vega_signal": 108015, "option_type": "P", "stock_price": 570.32, "utc_time": 1775152460000}, {"instrument": "META", "mid_signal": 335002, "gamma_signal": 10071, "vega_signal": 29355, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152465000}, {"instrument": "META", "mid_signal": 1568454, "gamma_signal": -161732, "vega_signal": -266527, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152465000}, {"instrument": "META", "mid_signal": 48536, "gamma_signal": 14395, "vega_signal": 16036, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152470000}, {"instrument": "META", "mid_signal": -250418, "gamma_signal": 54661, "vega_signal": 20119, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152470000}, {"instrument": "META", "mid_signal": -383343, "gamma_signal": -58934, "vega_signal": 12935, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152475000}, {"instrument": "META", "mid_signal": 215741, "gamma_signal": -31562, "vega_signal": -71910, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152475000}, {"instrument": "META", "mid_signal": 575381, "gamma_signal": 41050, "vega_signal": 164091, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152480000}, {"instrument": "META", "mid_signal": 18261, "gamma_signal": -167, "vega_signal": -24567, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152480000}, {"instrument": "META", "mid_signal": 801953, "gamma_signal": 53979, "vega_signal": 685974, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152485000}, {"instrument": "META", "mid_signal": 532175, "gamma_signal": 12006, "vega_signal": -47954, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152485000}, {"instrument": "META", "mid_signal": 115876, "gamma_signal": 22961, "vega_signal": 2468, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152490000}, {"instrument": "META", "mid_signal": 95517, "gamma_signal": -21483, "vega_signal": -2718, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152490000}, {"instrument": "META", "mid_signal": 111904, "gamma_signal": 64533, "vega_signal": -21540, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152495000}, {"instrument": "META", "mid_signal": 517242, "gamma_signal": -67242, "vega_signal": -192052, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152495000}, {"instrument": "META", "mid_signal": -307052, "gamma_signal": -40515, "vega_signal": 410, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152500000}, {"instrument": "META", "mid_signal": 895082, "gamma_signal": -24316, "vega_signal": -6144026, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152500000}, {"instrument": "META", "mid_signal": 717827, "gamma_signal": 84152, "vega_signal": 515965, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152505000}, {"instrument": "META", "mid_signal": 307492, "gamma_signal": -9461, "vega_signal": -265393, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152505000}, {"instrument": "META", "mid_signal": 140041, "gamma_signal": 39860, "vega_signal": 784, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152510000}, {"instrument": "META", "mid_signal": 80792, "gamma_signal": -15961, "vega_signal": 41469, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152510000}, {"instrument": "META", "mid_signal": -527843, "gamma_signal": -56796, "vega_signal": -104361, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152515000}, {"instrument": "META", "mid_signal": 920670, "gamma_signal": -178840, "vega_signal": -66233, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152515000}, {"instrument": "META", "mid_signal": 350899, "gamma_signal": 8193, "vega_signal": 309033, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152520000}, {"instrument": "META", "mid_signal": -434989, "gamma_signal": -125732, "vega_signal": -104298, "option_type": "C", "stock_price": 570.64, "utc_time": 1775152525000}, {"instrument": "META", "mid_signal": 383191, "gamma_signal": 2615, "vega_signal": -4146140, "option_type": "P", "stock_price": 570.64, "utc_time": 1775152525000}, {"instrument": "META", "mid_signal": -172097, "gamma_signal": -62924, "vega_signal": -29974, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152530000}, {"instrument": "META", "mid_signal": 124072, "gamma_signal": -12436, "vega_signal": -125102, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152530000}, {"instrument": "META", "mid_signal": -213600, "gamma_signal": -43138, "vega_signal": 65336, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152535000}, {"instrument": "META", "mid_signal": -2233, "gamma_signal": -2926, "vega_signal": -4696, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152535000}, {"instrument": "META", "mid_signal": 5275, "gamma_signal": 3359, "vega_signal": -416, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152540000}, {"instrument": "META", "mid_signal": -105701, "gamma_signal": 4257, "vega_signal": 178192, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152540000}, {"instrument": "META", "mid_signal": 428849, "gamma_signal": -14361, "vega_signal": -248118, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152545000}, {"instrument": "META", "mid_signal": -5554, "gamma_signal": 7862, "vega_signal": -27919, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152545000}, {"instrument": "META", "mid_signal": 26213, "gamma_signal": 2934, "vega_signal": 12753, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152550000}, {"instrument": "META", "mid_signal": 228306, "gamma_signal": -11568, "vega_signal": -60436, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152550000}, {"instrument": "META", "mid_signal": 58135, "gamma_signal": 21000, "vega_signal": -264137, "option_type": "C", "stock_price": 570.34, "utc_time": 1775152555000}, {"instrument": "META", "mid_signal": 1128950, "gamma_signal": -308321, "vega_signal": -120236, "option_type": "P", "stock_price": 570.34, "utc_time": 1775152555000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152560000}, {"instrument": "META", "mid_signal": 208554, "gamma_signal": -59385, "vega_signal": 67930, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152560000}, {"instrument": "META", "mid_signal": -103339, "gamma_signal": -16447, "vega_signal": -14057, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152565000}, {"instrument": "META", "mid_signal": -1736958, "gamma_signal": 162153, "vega_signal": 309057, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152565000}, {"instrument": "META", "mid_signal": -132560, "gamma_signal": -2141, "vega_signal": -131966, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152570000}, {"instrument": "META", "mid_signal": -417828, "gamma_signal": 16191, "vega_signal": 5113, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152570000}, {"instrument": "META", "mid_signal": -18953, "gamma_signal": 10320, "vega_signal": 3580, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152575000}, {"instrument": "META", "mid_signal": 7301, "gamma_signal": -13598, "vega_signal": -10623, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152575000}, {"instrument": "META", "mid_signal": -38469, "gamma_signal": -807, "vega_signal": -16084, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152580000}, {"instrument": "META", "mid_signal": -164849, "gamma_signal": -5688, "vega_signal": 51318, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152580000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -7016, "vega_signal": 13204, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152585000}, {"instrument": "META", "mid_signal": -303779, "gamma_signal": 32760, "vega_signal": -57555, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152585000}, {"instrument": "META", "mid_signal": -223164, "gamma_signal": -36683, "vega_signal": -98843, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152590000}, {"instrument": "META", "mid_signal": -47770, "gamma_signal": 4877, "vega_signal": 107693, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152590000}, {"instrument": "META", "mid_signal": 93285, "gamma_signal": 35597, "vega_signal": 13691, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152595000}, {"instrument": "META", "mid_signal": 547303, "gamma_signal": -31231, "vega_signal": -35243, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152595000}, {"instrument": "META", "mid_signal": -510413, "gamma_signal": -22940, "vega_signal": -391314, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152600000}, {"instrument": "META", "mid_signal": 67618, "gamma_signal": -11397, "vega_signal": -4311, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152600000}, {"instrument": "META", "mid_signal": 319672, "gamma_signal": 7895, "vega_signal": -343152, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152605000}, {"instrument": "META", "mid_signal": -533201, "gamma_signal": 16376, "vega_signal": 11348, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152605000}, {"instrument": "META", "mid_signal": 18127, "gamma_signal": 6478, "vega_signal": 5844, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152610000}, {"instrument": "META", "mid_signal": 457722, "gamma_signal": -198170, "vega_signal": -87952, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152610000}, {"instrument": "META", "mid_signal": -9319, "gamma_signal": -16156, "vega_signal": 15853, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152615000}, {"instrument": "META", "mid_signal": -507781, "gamma_signal": 7982, "vega_signal": 100969, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152615000}, {"instrument": "META", "mid_signal": 15122, "gamma_signal": 4335, "vega_signal": 34773, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152620000}, {"instrument": "META", "mid_signal": -149993, "gamma_signal": -10467, "vega_signal": 397249, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152620000}, {"instrument": "META", "mid_signal": 158465, "gamma_signal": 50506, "vega_signal": -6089, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152625000}, {"instrument": "META", "mid_signal": -131949, "gamma_signal": 7630, "vega_signal": 57253, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152625000}, {"instrument": "META", "mid_signal": -48896, "gamma_signal": -4679, "vega_signal": -32928, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152630000}, {"instrument": "META", "mid_signal": -40558, "gamma_signal": 6803, "vega_signal": 7107, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152630000}, {"instrument": "META", "mid_signal": -21746, "gamma_signal": 305, "vega_signal": -75336, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152635000}, {"instrument": "META", "mid_signal": 394029, "gamma_signal": -35290, "vega_signal": -16160, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152635000}, {"instrument": "META", "mid_signal": 7493, "gamma_signal": 3048, "vega_signal": 605, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152640000}, {"instrument": "META", "mid_signal": -395431, "gamma_signal": 48830, "vega_signal": 25258, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152640000}, {"instrument": "META", "mid_signal": 32526, "gamma_signal": 5998, "vega_signal": 2235, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152645000}, {"instrument": "META", "mid_signal": -215451, "gamma_signal": 1479, "vega_signal": 162282, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152645000}, {"instrument": "META", "mid_signal": -17493, "gamma_signal": -5099, "vega_signal": -1754, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152650000}, {"instrument": "META", "mid_signal": 451276, "gamma_signal": -23585, "vega_signal": -542225, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152650000}, {"instrument": "META", "mid_signal": 67141, "gamma_signal": -2205, "vega_signal": 446852, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152655000}, {"instrument": "META", "mid_signal": -10805, "gamma_signal": 849, "vega_signal": 9325, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152655000}, {"instrument": "META", "mid_signal": -25793, "gamma_signal": -14717, "vega_signal": 22584, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152660000}, {"instrument": "META", "mid_signal": 9452, "gamma_signal": 3683, "vega_signal": -54275, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152660000}, {"instrument": "META", "mid_signal": -297845, "gamma_signal": -9725, "vega_signal": -175238, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152665000}, {"instrument": "META", "mid_signal": -663799, "gamma_signal": 43020, "vega_signal": 126170, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152665000}, {"instrument": "META", "mid_signal": -56646, "gamma_signal": -1798, "vega_signal": -81729, "option_type": "C", "stock_price": 570.13, "utc_time": 1775152670000}, {"instrument": "META", "mid_signal": 448542, "gamma_signal": -42682, "vega_signal": 4864, "option_type": "P", "stock_price": 570.13, "utc_time": 1775152670000}, {"instrument": "META", "mid_signal": -3554, "gamma_signal": -1166, "vega_signal": -1258, "option_type": "C", "stock_price": 570.03, "utc_time": 1775152675000}, {"instrument": "META", "mid_signal": -2045860, "gamma_signal": 88135, "vega_signal": 1126817, "option_type": "P", "stock_price": 570.03, "utc_time": 1775152675000}, {"instrument": "META", "mid_signal": -369093, "gamma_signal": -4199, "vega_signal": -1223223, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152680000}, {"instrument": "META", "mid_signal": 729159, "gamma_signal": -118722, "vega_signal": 75315, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152680000}, {"instrument": "META", "mid_signal": -16010, "gamma_signal": -5604, "vega_signal": -9843, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152685000}, {"instrument": "META", "mid_signal": -821702, "gamma_signal": 59025, "vega_signal": 655732, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152685000}, {"instrument": "META", "mid_signal": 22828, "gamma_signal": 7171, "vega_signal": -28027, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152690000}, {"instrument": "META", "mid_signal": 88734, "gamma_signal": -25415, "vega_signal": 193286, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152690000}, {"instrument": "META", "mid_signal": 428213, "gamma_signal": 37867, "vega_signal": 425602, "option_type": "C", "stock_price": 570.09, "utc_time": 1775152695000}, {"instrument": "META", "mid_signal": -87360, "gamma_signal": 314, "vega_signal": 270235, "option_type": "P", "stock_price": 569.99, "utc_time": 1775152695000}, {"instrument": "META", "mid_signal": -62824, "gamma_signal": -5611, "vega_signal": -24703, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152700000}, {"instrument": "META", "mid_signal": 344803, "gamma_signal": -33840, "vega_signal": -2448, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152700000}, {"instrument": "META", "mid_signal": -781, "gamma_signal": -2017, "vega_signal": -11162, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152705000}, {"instrument": "META", "mid_signal": 194799, "gamma_signal": -627, "vega_signal": -1832602, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152705000}, {"instrument": "META", "mid_signal": -16556, "gamma_signal": -519, "vega_signal": -39188, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152710000}, {"instrument": "META", "mid_signal": 154324, "gamma_signal": -10811, "vega_signal": -113875, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152710000}, {"instrument": "META", "mid_signal": -128860, "gamma_signal": -6925, "vega_signal": -68113, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152715000}, {"instrument": "META", "mid_signal": 454952, "gamma_signal": -93847, "vega_signal": -33599, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152715000}, {"instrument": "META", "mid_signal": -31951, "gamma_signal": -10633, "vega_signal": -23937, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152720000}, {"instrument": "META", "mid_signal": -90480, "gamma_signal": 12447, "vega_signal": 78094, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152720000}, {"instrument": "META", "mid_signal": 341, "gamma_signal": 8, "vega_signal": 2828, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152725000}, {"instrument": "META", "mid_signal": 291297, "gamma_signal": -58269, "vega_signal": -19739, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152725000}, {"instrument": "META", "mid_signal": 152429, "gamma_signal": 7458, "vega_signal": 581211, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152730000}, {"instrument": "META", "mid_signal": 640566, "gamma_signal": -118389, "vega_signal": -146899, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152730000}, {"instrument": "META", "mid_signal": -588078, "gamma_signal": -77547, "vega_signal": -354087, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152735000}, {"instrument": "META", "mid_signal": -96169, "gamma_signal": 19611, "vega_signal": 18788, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152735000}, {"instrument": "META", "mid_signal": -261928, "gamma_signal": -47254, "vega_signal": -16100, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152740000}, {"instrument": "META", "mid_signal": -20930, "gamma_signal": -6587, "vega_signal": 93724, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152740000}, {"instrument": "META", "mid_signal": -39889, "gamma_signal": 2378, "vega_signal": -590414, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152745000}, {"instrument": "META", "mid_signal": -9414, "gamma_signal": -180, "vega_signal": -45210, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152750000}, {"instrument": "META", "mid_signal": 33601, "gamma_signal": -1951, "vega_signal": -44383, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152750000}, {"instrument": "META", "mid_signal": 134023, "gamma_signal": 5426, "vega_signal": -52540, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152755000}, {"instrument": "META", "mid_signal": 1447539, "gamma_signal": -283791, "vega_signal": -104563, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152755000}, {"instrument": "META", "mid_signal": -30973, "gamma_signal": -12896, "vega_signal": -4798, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152760000}, {"instrument": "META", "mid_signal": 4726, "gamma_signal": 2205, "vega_signal": -3625, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152765000}, {"instrument": "META", "mid_signal": 99901, "gamma_signal": -18590, "vega_signal": 62282, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152765000}, {"instrument": "META", "mid_signal": 235601, "gamma_signal": 40506, "vega_signal": 64351, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152770000}, {"instrument": "META", "mid_signal": 409773, "gamma_signal": -43505, "vega_signal": -244224, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152770000}, {"instrument": "META", "mid_signal": 287685, "gamma_signal": 53896, "vega_signal": 18693, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152775000}, {"instrument": "META", "mid_signal": -13854, "gamma_signal": 7594, "vega_signal": -99414, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152775000}, {"instrument": "META", "mid_signal": 117212, "gamma_signal": 22574, "vega_signal": 8229, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152780000}, {"instrument": "META", "mid_signal": -8471, "gamma_signal": -283, "vega_signal": 2535, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152780000}, {"instrument": "META", "mid_signal": 114626, "gamma_signal": 6458, "vega_signal": 93340, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152785000}, {"instrument": "META", "mid_signal": -76763, "gamma_signal": 28645, "vega_signal": 10994, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152785000}, {"instrument": "META", "mid_signal": -305805, "gamma_signal": 11450, "vega_signal": -607549, "option_type": "C", "stock_price": 570.24, "utc_time": 1775152790000}, {"instrument": "META", "mid_signal": -21528, "gamma_signal": -8856, "vega_signal": 102165, "option_type": "P", "stock_price": 570.24, "utc_time": 1775152790000}, {"instrument": "META", "mid_signal": 417626, "gamma_signal": 43957, "vega_signal": 16539, "option_type": "C", "stock_price": 570.24, "utc_time": 1775152795000}, {"instrument": "META", "mid_signal": -127597, "gamma_signal": 13082, "vega_signal": -21219, "option_type": "P", "stock_price": 570.24, "utc_time": 1775152795000}, {"instrument": "META", "mid_signal": 387421, "gamma_signal": 43976, "vega_signal": -556289, "option_type": "C", "stock_price": 570.24, "utc_time": 1775152800000}, {"instrument": "META", "mid_signal": -91604, "gamma_signal": 127503, "vega_signal": -26794, "option_type": "P", "stock_price": 570.48, "utc_time": 1775152800000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -336, "option_type": "C", "stock_price": 570.48, "utc_time": 1775152805000}, {"instrument": "META", "mid_signal": 20774, "gamma_signal": 18648, "vega_signal": -249428, "option_type": "P", "stock_price": 570.48, "utc_time": 1775152805000}, {"instrument": "META", "mid_signal": 661232, "gamma_signal": 8606, "vega_signal": 802293, "option_type": "C", "stock_price": 570.73, "utc_time": 1775152810000}, {"instrument": "META", "mid_signal": 556263, "gamma_signal": 2837, "vega_signal": -1952647, "option_type": "P", "stock_price": 570.73, "utc_time": 1775152810000}, {"instrument": "META", "mid_signal": -272876, "gamma_signal": -134272, "vega_signal": -193890, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152815000}, {"instrument": "META", "mid_signal": -188559, "gamma_signal": 43575, "vega_signal": -181602, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152815000}, {"instrument": "META", "mid_signal": 134170, "gamma_signal": 45469, "vega_signal": 15900, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152820000}, {"instrument": "META", "mid_signal": 72586, "gamma_signal": -17787, "vega_signal": -22316, "option_type": "P", "stock_price": 570.82, "utc_time": 1775152820000}, {"instrument": "META", "mid_signal": -21499, "gamma_signal": 548, "vega_signal": -12954, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152825000}, {"instrument": "META", "mid_signal": 124229, "gamma_signal": 21102, "vega_signal": -876638, "option_type": "P", "stock_price": 570.82, "utc_time": 1775152825000}, {"instrument": "META", "mid_signal": -80606, "gamma_signal": -5889, "vega_signal": -582830, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152830000}, {"instrument": "META", "mid_signal": -124255, "gamma_signal": 3586, "vega_signal": 49077, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152830000}, {"instrument": "META", "mid_signal": -38022, "gamma_signal": -1820, "vega_signal": -31734, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152835000}, {"instrument": "META", "mid_signal": -917213, "gamma_signal": -59590, "vega_signal": -1448460, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152840000}, {"instrument": "META", "mid_signal": -336289, "gamma_signal": 53989, "vega_signal": -163646, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152840000}, {"instrument": "META", "mid_signal": 129322, "gamma_signal": 18325, "vega_signal": 15607, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152845000}, {"instrument": "META", "mid_signal": 61310, "gamma_signal": -14950, "vega_signal": -5316, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152845000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 54, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152850000}, {"instrument": "META", "mid_signal": 774927, "gamma_signal": -18189, "vega_signal": -6510698, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152850000}, {"instrument": "META", "mid_signal": -150263, "gamma_signal": -46214, "vega_signal": -133974, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152855000}, {"instrument": "META", "mid_signal": 213560, "gamma_signal": -30282, "vega_signal": -801367, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152855000}, {"instrument": "META", "mid_signal": -30058, "gamma_signal": -762, "vega_signal": -21894, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152860000}, {"instrument": "META", "mid_signal": 52858, "gamma_signal": -6612, "vega_signal": -271376, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152860000}, {"instrument": "META", "mid_signal": 799864, "gamma_signal": 148491, "vega_signal": -536447, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152865000}, {"instrument": "META", "mid_signal": -427765, "gamma_signal": 63356, "vega_signal": -33258, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152865000}, {"instrument": "META", "mid_signal": -48568, "gamma_signal": -38613, "vega_signal": 432399, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152870000}, {"instrument": "META", "mid_signal": -58116, "gamma_signal": 4666, "vega_signal": -78317, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152870000}, {"instrument": "META", "mid_signal": -343677, "gamma_signal": -58256, "vega_signal": -19569, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152875000}, {"instrument": "META", "mid_signal": -132186, "gamma_signal": 47582, "vega_signal": 16638, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152875000}, {"instrument": "META", "mid_signal": 143684, "gamma_signal": 6548, "vega_signal": 295902, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152880000}, {"instrument": "META", "mid_signal": 86110, "gamma_signal": -3431, "vega_signal": 10001, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152880000}, {"instrument": "META", "mid_signal": 30165, "gamma_signal": 1019, "vega_signal": 17187, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152885000}, {"instrument": "META", "mid_signal": 136614, "gamma_signal": -3837, "vega_signal": -155553, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152885000}, {"instrument": "META", "mid_signal": 106198, "gamma_signal": -7729, "vega_signal": 101038, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152890000}, {"instrument": "META", "mid_signal": 2441238, "gamma_signal": -548048, "vega_signal": -246627, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152890000}, {"instrument": "META", "mid_signal": 44424, "gamma_signal": -57663, "vega_signal": 86323, "option_type": "C", "stock_price": 570.97, "utc_time": 1775152895000}, {"instrument": "META", "mid_signal": 146180, "gamma_signal": 47165, "vega_signal": 106423, "option_type": "P", "stock_price": 570.97, "utc_time": 1775152895000}, {"instrument": "META", "mid_signal": -706991, "gamma_signal": -122612, "vega_signal": -58920, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152900000}, {"instrument": "META", "mid_signal": -4743668, "gamma_signal": 1264008, "vega_signal": 196089, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152900000}, {"instrument": "META", "mid_signal": -673291, "gamma_signal": -115404, "vega_signal": -25097, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152905000}, {"instrument": "META", "mid_signal": 418412, "gamma_signal": 165668, "vega_signal": 69365, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152910000}, {"instrument": "META", "mid_signal": -108801, "gamma_signal": 30078, "vega_signal": -1217, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152910000}, {"instrument": "META", "mid_signal": -568620, "gamma_signal": 44130, "vega_signal": -3356908, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152915000}, {"instrument": "META", "mid_signal": 375173, "gamma_signal": -1001, "vega_signal": -514619, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152915000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -251, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152920000}, {"instrument": "META", "mid_signal": 31010, "gamma_signal": 15562, "vega_signal": -199125, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152920000}, {"instrument": "META", "mid_signal": -9513, "gamma_signal": -1084, "vega_signal": -14430, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152925000}, {"instrument": "META", "mid_signal": -414776, "gamma_signal": 53915, "vega_signal": 123785, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152925000}, {"instrument": "META", "mid_signal": -52533, "gamma_signal": 386, "vega_signal": -256254, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152930000}, {"instrument": "META", "mid_signal": -7985, "gamma_signal": -4964, "vega_signal": 9088, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152930000}, {"instrument": "META", "mid_signal": -765941, "gamma_signal": -193169, "vega_signal": -180900, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152935000}, {"instrument": "META", "mid_signal": -594927, "gamma_signal": 57675, "vega_signal": 96803, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152935000}, {"instrument": "META", "mid_signal": -79738, "gamma_signal": -11209, "vega_signal": -3640, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152940000}, {"instrument": "META", "mid_signal": 178011, "gamma_signal": 4396, "vega_signal": -54582, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152940000}, {"instrument": "META", "mid_signal": -5468, "gamma_signal": -4020, "vega_signal": 11853, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152945000}, {"instrument": "META", "mid_signal": -139456, "gamma_signal": 4739, "vega_signal": -383536, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152945000}, {"instrument": "META", "mid_signal": 358789, "gamma_signal": 7782, "vega_signal": 284396, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152950000}, {"instrument": "META", "mid_signal": -206299, "gamma_signal": 6252, "vega_signal": 38430, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152950000}, {"instrument": "META", "mid_signal": 198473, "gamma_signal": 12852, "vega_signal": 215715, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152955000}, {"instrument": "META", "mid_signal": -69134, "gamma_signal": 28085, "vega_signal": 12710, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152955000}, {"instrument": "META", "mid_signal": -943590, "gamma_signal": -172090, "vega_signal": 29036, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152960000}, {"instrument": "META", "mid_signal": 332695, "gamma_signal": -42510, "vega_signal": -14515, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152960000}, {"instrument": "META", "mid_signal": -6317, "gamma_signal": -469, "vega_signal": -7941, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152965000}, {"instrument": "META", "mid_signal": -463257, "gamma_signal": 84571, "vega_signal": 28030, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152965000}, {"instrument": "META", "mid_signal": -7344, "gamma_signal": 2477, "vega_signal": -15597, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152975000}, {"instrument": "META", "mid_signal": -442977, "gamma_signal": -861, "vega_signal": -2896, "option_type": "P", "stock_price": 570.84, "utc_time": 1775152975000}, {"instrument": "META", "mid_signal": 90335, "gamma_signal": 27570, "vega_signal": 26024, "option_type": "C", "stock_price": 570.83, "utc_time": 1775152980000}, {"instrument": "META", "mid_signal": 67458, "gamma_signal": 4057, "vega_signal": -274149, "option_type": "P", "stock_price": 570.83, "utc_time": 1775152980000}, {"instrument": "META", "mid_signal": 91899, "gamma_signal": 26156, "vega_signal": 7199, "option_type": "C", "stock_price": 571.05, "utc_time": 1775152985000}, {"instrument": "META", "mid_signal": 189609, "gamma_signal": -4169, "vega_signal": 18959, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152985000}, {"instrument": "META", "mid_signal": 215990, "gamma_signal": 6481, "vega_signal": -1178, "option_type": "C", "stock_price": 571.05, "utc_time": 1775152990000}, {"instrument": "META", "mid_signal": -1957, "gamma_signal": 3928, "vega_signal": -19729, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152990000}, {"instrument": "META", "mid_signal": -245306, "gamma_signal": -18620, "vega_signal": -6396, "option_type": "C", "stock_price": 571.05, "utc_time": 1775152995000}, {"instrument": "META", "mid_signal": -115048, "gamma_signal": 28609, "vega_signal": 9608, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152995000}, {"instrument": "META", "mid_signal": 83014, "gamma_signal": 3909, "vega_signal": 171158, "option_type": "C", "stock_price": 570.98, "utc_time": 1775153000000}, {"instrument": "META", "mid_signal": 38540, "gamma_signal": -10697, "vega_signal": -3836, "option_type": "P", "stock_price": 570.98, "utc_time": 1775153000000}, {"instrument": "META", "mid_signal": -725119, "gamma_signal": -98693, "vega_signal": 99088, "option_type": "C", "stock_price": 570.87, "utc_time": 1775153005000}, {"instrument": "META", "mid_signal": 22301, "gamma_signal": -3867, "vega_signal": -182943, "option_type": "P", "stock_price": 570.87, "utc_time": 1775153005000}, {"instrument": "META", "mid_signal": -479569, "gamma_signal": -40872, "vega_signal": -6973, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153010000}, {"instrument": "META", "mid_signal": 66011, "gamma_signal": 2226, "vega_signal": -505612, "option_type": "P", "stock_price": 570.87, "utc_time": 1775153010000}, {"instrument": "META", "mid_signal": 41120, "gamma_signal": 5188, "vega_signal": 45712, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153015000}, {"instrument": "META", "mid_signal": 38523, "gamma_signal": -5198, "vega_signal": -1454, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153015000}, {"instrument": "META", "mid_signal": -6963, "gamma_signal": -729, "vega_signal": -7622, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153020000}, {"instrument": "META", "mid_signal": 185391, "gamma_signal": -47944, "vega_signal": 41624, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153020000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -15, "vega_signal": -205, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153025000}, {"instrument": "META", "mid_signal": -282596, "gamma_signal": 50744, "vega_signal": -234676, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153025000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 1, "vega_signal": 488, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153030000}, {"instrument": "META", "mid_signal": 161378, "gamma_signal": -5693, "vega_signal": 61560, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153030000}, {"instrument": "META", "mid_signal": 216242, "gamma_signal": 7650, "vega_signal": 694440, "option_type": "C", "stock_price": 570.97, "utc_time": 1775153035000}, {"instrument": "META", "mid_signal": -38900, "gamma_signal": 5881, "vega_signal": 100709, "option_type": "P", "stock_price": 570.97, "utc_time": 1775153035000}, {"instrument": "META", "mid_signal": -478712, "gamma_signal": -59474, "vega_signal": -39916, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153040000}, {"instrument": "META", "mid_signal": 223231, "gamma_signal": -13865, "vega_signal": -402827, "option_type": "P", "stock_price": 570.97, "utc_time": 1775153040000}, {"instrument": "META", "mid_signal": -345934, "gamma_signal": -57265, "vega_signal": -19513, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153045000}, {"instrument": "META", "mid_signal": 13112, "gamma_signal": -2411, "vega_signal": -14274, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153045000}, {"instrument": "META", "mid_signal": 31679, "gamma_signal": -2759, "vega_signal": 10614, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153050000}, {"instrument": "META", "mid_signal": -267353, "gamma_signal": 4433, "vega_signal": 127822, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153050000}, {"instrument": "META", "mid_signal": -737259, "gamma_signal": -10396, "vega_signal": -665796, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153055000}, {"instrument": "META", "mid_signal": 762438, "gamma_signal": -86557, "vega_signal": 89955, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153055000}, {"instrument": "META", "mid_signal": -242152, "gamma_signal": -73520, "vega_signal": -23576, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153060000}, {"instrument": "META", "mid_signal": 48616, "gamma_signal": -3483, "vega_signal": -1124, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153060000}, {"instrument": "META", "mid_signal": -92104, "gamma_signal": 1344, "vega_signal": -56220, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153065000}, {"instrument": "META", "mid_signal": 246651, "gamma_signal": -26994, "vega_signal": 108688, "option_type": "P", "stock_price": 570.74, "utc_time": 1775153065000}, {"instrument": "META", "mid_signal": -81740, "gamma_signal": -34273, "vega_signal": -10138, "option_type": "C", "stock_price": 570.73, "utc_time": 1775153070000}, {"instrument": "META", "mid_signal": -108624, "gamma_signal": 2219, "vega_signal": 105516, "option_type": "P", "stock_price": 570.73, "utc_time": 1775153070000}, {"instrument": "META", "mid_signal": -19471, "gamma_signal": -132, "vega_signal": -101919, "option_type": "C", "stock_price": 570.73, "utc_time": 1775153075000}, {"instrument": "META", "mid_signal": 233978, "gamma_signal": -7387, "vega_signal": -188506, "option_type": "P", "stock_price": 570.73, "utc_time": 1775153075000}, {"instrument": "META", "mid_signal": 53568, "gamma_signal": 2009, "vega_signal": 2362, "option_type": "C", "stock_price": 570.75, "utc_time": 1775153080000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": 4, "vega_signal": 1242, "option_type": "P", "stock_price": 570.75, "utc_time": 1775153080000}, {"instrument": "META", "mid_signal": 67521, "gamma_signal": 3858, "vega_signal": 22812, "option_type": "C", "stock_price": 570.75, "utc_time": 1775153085000}, {"instrument": "META", "mid_signal": 686974, "gamma_signal": -116221, "vega_signal": -301951, "option_type": "P", "stock_price": 570.75, "utc_time": 1775153085000}, {"instrument": "META", "mid_signal": 177129, "gamma_signal": 18581, "vega_signal": 229767, "option_type": "C", "stock_price": 571.25, "utc_time": 1775153090000}, {"instrument": "META", "mid_signal": 1276279, "gamma_signal": -61004, "vega_signal": -1396208, "option_type": "P", "stock_price": 571.25, "utc_time": 1775153090000}, {"instrument": "META", "mid_signal": -5777, "gamma_signal": -10554, "vega_signal": -3455, "option_type": "C", "stock_price": 571.25, "utc_time": 1775153095000}, {"instrument": "META", "mid_signal": 148910, "gamma_signal": -63077, "vega_signal": -22966, "option_type": "P", "stock_price": 571.25, "utc_time": 1775153095000}, {"instrument": "META", "mid_signal": 155338, "gamma_signal": 53817, "vega_signal": 1515, "option_type": "C", "stock_price": 571.14, "utc_time": 1775153100000}, {"instrument": "META", "mid_signal": 20889, "gamma_signal": -8676, "vega_signal": 4647, "option_type": "P", "stock_price": 571.14, "utc_time": 1775153100000}, {"instrument": "META", "mid_signal": 127311, "gamma_signal": 35750, "vega_signal": 46526, "option_type": "C", "stock_price": 571.28, "utc_time": 1775153105000}, {"instrument": "META", "mid_signal": 227791, "gamma_signal": -7935, "vega_signal": -24296, "option_type": "P", "stock_price": 571.28, "utc_time": 1775153105000}, {"instrument": "META", "mid_signal": 72658, "gamma_signal": 4700, "vega_signal": 25629, "option_type": "C", "stock_price": 571.28, "utc_time": 1775153110000}, {"instrument": "META", "mid_signal": -182726, "gamma_signal": 2460, "vega_signal": 1475051, "option_type": "P", "stock_price": 571.28, "utc_time": 1775153110000}, {"instrument": "META", "mid_signal": 346456, "gamma_signal": 8954, "vega_signal": 440466, "option_type": "C", "stock_price": 571.54, "utc_time": 1775153115000}, {"instrument": "META", "mid_signal": 1360291, "gamma_signal": -232760, "vega_signal": -607039, "option_type": "P", "stock_price": 571.54, "utc_time": 1775153115000}, {"instrument": "META", "mid_signal": 742213, "gamma_signal": 150174, "vega_signal": 701142, "option_type": "C", "stock_price": 571.62, "utc_time": 1775153120000}, {"instrument": "META", "mid_signal": 1050323, "gamma_signal": -243421, "vega_signal": -492641, "option_type": "P", "stock_price": 571.62, "utc_time": 1775153120000}, {"instrument": "META", "mid_signal": 1219634, "gamma_signal": 36135, "vega_signal": 171323, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153125000}, {"instrument": "META", "mid_signal": 345815, "gamma_signal": -55331, "vega_signal": -115771, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153125000}, {"instrument": "META", "mid_signal": -282127, "gamma_signal": -33663, "vega_signal": -103564, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153130000}, {"instrument": "META", "mid_signal": -135454, "gamma_signal": 61818, "vega_signal": -67058, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153130000}, {"instrument": "META", "mid_signal": 434530, "gamma_signal": 127429, "vega_signal": 92885, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153135000}, {"instrument": "META", "mid_signal": -37716, "gamma_signal": -23799, "vega_signal": 80888, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153135000}, {"instrument": "META", "mid_signal": 139859, "gamma_signal": 20385, "vega_signal": 262255, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153140000}, {"instrument": "META", "mid_signal": -31230, "gamma_signal": -57461, "vega_signal": 141061, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153140000}, {"instrument": "META", "mid_signal": 278696, "gamma_signal": 61176, "vega_signal": -459721, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153145000}, {"instrument": "META", "mid_signal": 119280, "gamma_signal": 6158, "vega_signal": -312348, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153145000}, {"instrument": "META", "mid_signal": -94648, "gamma_signal": -483, "vega_signal": -71048, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153150000}, {"instrument": "META", "mid_signal": -81299, "gamma_signal": 23008, "vega_signal": 22277, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153150000}, {"instrument": "META", "mid_signal": 261157, "gamma_signal": 33189, "vega_signal": 88424, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153155000}, {"instrument": "META", "mid_signal": 286105, "gamma_signal": -111787, "vega_signal": -37826, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153155000}, {"instrument": "META", "mid_signal": -159418, "gamma_signal": 31530, "vega_signal": -180245, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153160000}, {"instrument": "META", "mid_signal": -30768, "gamma_signal": 27426, "vega_signal": -52132, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153160000}, {"instrument": "META", "mid_signal": 196438, "gamma_signal": 17540, "vega_signal": 92545, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153165000}, {"instrument": "META", "mid_signal": 58204, "gamma_signal": -33223, "vega_signal": 147771, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153165000}, {"instrument": "META", "mid_signal": 441515, "gamma_signal": -2459, "vega_signal": 70669, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153170000}, {"instrument": "META", "mid_signal": -224475, "gamma_signal": 7490, "vega_signal": 58492, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153170000}, {"instrument": "META", "mid_signal": -44604, "gamma_signal": -3920, "vega_signal": 53813, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153175000}, {"instrument": "META", "mid_signal": -316691, "gamma_signal": 8461, "vega_signal": 48708, "option_type": "P", "stock_price": 571.7, "utc_time": 1775153175000}, {"instrument": "META", "mid_signal": 196713, "gamma_signal": 5700, "vega_signal": 29249, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153180000}, {"instrument": "META", "mid_signal": 122109, "gamma_signal": -53568, "vega_signal": 186901, "option_type": "P", "stock_price": 571.7, "utc_time": 1775153180000}, {"instrument": "META", "mid_signal": 39994, "gamma_signal": 1155, "vega_signal": 10099, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153185000}, {"instrument": "META", "mid_signal": -1951, "gamma_signal": 7121, "vega_signal": 12576, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153185000}, {"instrument": "META", "mid_signal": -554540, "gamma_signal": -224277, "vega_signal": -10040, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153190000}, {"instrument": "META", "mid_signal": -392732, "gamma_signal": 63780, "vega_signal": 20143, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153190000}, {"instrument": "META", "mid_signal": 183252, "gamma_signal": 47342, "vega_signal": 15507, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153195000}, {"instrument": "META", "mid_signal": 227559, "gamma_signal": -20181, "vega_signal": -784217, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153195000}, {"instrument": "META", "mid_signal": 1153531, "gamma_signal": 130812, "vega_signal": 728835, "option_type": "C", "stock_price": 571.62, "utc_time": 1775153200000}, {"instrument": "META", "mid_signal": 396764, "gamma_signal": -75769, "vega_signal": -24763, "option_type": "P", "stock_price": 571.62, "utc_time": 1775153200000}, {"instrument": "META", "mid_signal": 129063, "gamma_signal": 11291, "vega_signal": 127741, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153205000}, {"instrument": "META", "mid_signal": 262970, "gamma_signal": -30046, "vega_signal": -152065, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153205000}, {"instrument": "META", "mid_signal": -24844, "gamma_signal": -6241, "vega_signal": -3223, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153210000}, {"instrument": "META", "mid_signal": -322459, "gamma_signal": 58760, "vega_signal": 18946, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153210000}, {"instrument": "META", "mid_signal": -75450, "gamma_signal": 4516, "vega_signal": -99341, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153215000}, {"instrument": "META", "mid_signal": -50443, "gamma_signal": 7337, "vega_signal": 108300, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153215000}, {"instrument": "META", "mid_signal": -409692, "gamma_signal": -99025, "vega_signal": 10442, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153220000}, {"instrument": "META", "mid_signal": 211291, "gamma_signal": -64960, "vega_signal": -20709, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153220000}, {"instrument": "META", "mid_signal": 17467, "gamma_signal": 1558, "vega_signal": 64520, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153225000}, {"instrument": "META", "mid_signal": -48603, "gamma_signal": 3305, "vega_signal": 92585, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153225000}, {"instrument": "META", "mid_signal": -15277, "gamma_signal": 34136, "vega_signal": 120900, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153230000}, {"instrument": "META", "mid_signal": 62068, "gamma_signal": -15874, "vega_signal": -16779, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153230000}, {"instrument": "META", "mid_signal": 366533, "gamma_signal": 18295, "vega_signal": 134295, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153235000}, {"instrument": "META", "mid_signal": -140661, "gamma_signal": -7057, "vega_signal": -72985, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153240000}, {"instrument": "META", "mid_signal": -35699, "gamma_signal": 642, "vega_signal": 104363, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153240000}, {"instrument": "META", "mid_signal": -214650, "gamma_signal": -25773, "vega_signal": -78016, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153245000}, {"instrument": "META", "mid_signal": 325768, "gamma_signal": -60263, "vega_signal": -19502, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153245000}, {"instrument": "META", "mid_signal": -402515, "gamma_signal": -15549, "vega_signal": -311407, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153250000}, {"instrument": "META", "mid_signal": 106636, "gamma_signal": 55322, "vega_signal": -51871, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153255000}, {"instrument": "META", "mid_signal": 444683, "gamma_signal": -65535, "vega_signal": -77106, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153255000}, {"instrument": "META", "mid_signal": 38675, "gamma_signal": 2110, "vega_signal": 9452, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153260000}, {"instrument": "META", "mid_signal": 151198, "gamma_signal": -17506, "vega_signal": -72244, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153260000}, {"instrument": "META", "mid_signal": 853904, "gamma_signal": 80325, "vega_signal": 244957, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153265000}, {"instrument": "META", "mid_signal": 6497, "gamma_signal": 2723, "vega_signal": 5333, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153265000}, {"instrument": "META", "mid_signal": 906999, "gamma_signal": 118113, "vega_signal": 86000, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153270000}, {"instrument": "META", "mid_signal": 129869, "gamma_signal": 4893, "vega_signal": -137780, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153270000}, {"instrument": "META", "mid_signal": -175355, "gamma_signal": -23645, "vega_signal": -43150, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153275000}, {"instrument": "META", "mid_signal": 792075, "gamma_signal": -120651, "vega_signal": -279344, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153275000}, {"instrument": "META", "mid_signal": 138483, "gamma_signal": 6921, "vega_signal": 63263, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153280000}, {"instrument": "META", "mid_signal": -849802, "gamma_signal": -123912, "vega_signal": -106593, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153285000}, {"instrument": "META", "mid_signal": 3517, "gamma_signal": 180, "vega_signal": -22703, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153285000}, {"instrument": "META", "mid_signal": 64188, "gamma_signal": -36642, "vega_signal": -116857, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153290000}, {"instrument": "META", "mid_signal": 95474, "gamma_signal": 2209, "vega_signal": -66243, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153290000}, {"instrument": "META", "mid_signal": -194242, "gamma_signal": -9171, "vega_signal": -101893, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153295000}, {"instrument": "META", "mid_signal": 96168, "gamma_signal": -7847, "vega_signal": 36849, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153295000}, {"instrument": "META", "mid_signal": -73288, "gamma_signal": -11194, "vega_signal": -83809, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153300000}, {"instrument": "META", "mid_signal": -176877, "gamma_signal": 13562, "vega_signal": 118923, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153300000}, {"instrument": "META", "mid_signal": 120972, "gamma_signal": -29530, "vega_signal": 31400, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153305000}, {"instrument": "META", "mid_signal": 78705, "gamma_signal": -6829, "vega_signal": -30441, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153305000}, {"instrument": "META", "mid_signal": 433799, "gamma_signal": 11395, "vega_signal": 162534, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153310000}, {"instrument": "META", "mid_signal": -362287, "gamma_signal": 82897, "vega_signal": -40411, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153310000}, {"instrument": "META", "mid_signal": -170559, "gamma_signal": -9386, "vega_signal": -121422, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153315000}, {"instrument": "META", "mid_signal": -8147, "gamma_signal": -11353, "vega_signal": 102136, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153320000}, {"instrument": "META", "mid_signal": 168380, "gamma_signal": -17084, "vega_signal": -4412, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153320000}, {"instrument": "META", "mid_signal": 65707, "gamma_signal": -2701, "vega_signal": -42841, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153325000}, {"instrument": "META", "mid_signal": -158222, "gamma_signal": 33713, "vega_signal": 42641, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153325000}, {"instrument": "META", "mid_signal": 105917, "gamma_signal": 8330, "vega_signal": 51416, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153330000}, {"instrument": "META", "mid_signal": 86937, "gamma_signal": -3129, "vega_signal": -123886, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153330000}, {"instrument": "META", "mid_signal": 39404, "gamma_signal": 5172, "vega_signal": 18802, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153335000}, {"instrument": "META", "mid_signal": 91440, "gamma_signal": -26998, "vega_signal": -8519, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153335000}, {"instrument": "META", "mid_signal": 2413, "gamma_signal": 216, "vega_signal": 3657, "option_type": "C", "stock_price": 571.66, "utc_time": 1775153340000}, {"instrument": "META", "mid_signal": 100613, "gamma_signal": -18792, "vega_signal": -15748, "option_type": "P", "stock_price": 571.66, "utc_time": 1775153340000}, {"instrument": "META", "mid_signal": 5406, "gamma_signal": 6453, "vega_signal": -27518, "option_type": "C", "stock_price": 571.66, "utc_time": 1775153345000}, {"instrument": "META", "mid_signal": 92684, "gamma_signal": -6178, "vega_signal": 37668, "option_type": "P", "stock_price": 571.66, "utc_time": 1775153345000}, {"instrument": "META", "mid_signal": 316920, "gamma_signal": 7175, "vega_signal": 105985, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153350000}, {"instrument": "META", "mid_signal": 360498, "gamma_signal": -65144, "vega_signal": -36655, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153350000}, {"instrument": "META", "mid_signal": 85320, "gamma_signal": 16199, "vega_signal": -19966, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153355000}, {"instrument": "META", "mid_signal": 474269, "gamma_signal": -68557, "vega_signal": -109502, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153355000}, {"instrument": "META", "mid_signal": -10527, "gamma_signal": 1774, "vega_signal": -31819, "option_type": "C", "stock_price": 571.65, "utc_time": 1775153360000}, {"instrument": "META", "mid_signal": 491779, "gamma_signal": -166140, "vega_signal": -137892, "option_type": "P", "stock_price": 571.65, "utc_time": 1775153360000}, {"instrument": "META", "mid_signal": 593232, "gamma_signal": 90250, "vega_signal": 94385, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153365000}, {"instrument": "META", "mid_signal": 486066, "gamma_signal": -128595, "vega_signal": -44326, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153365000}, {"instrument": "META", "mid_signal": 31847, "gamma_signal": 5315, "vega_signal": 23935, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153370000}, {"instrument": "META", "mid_signal": 1044853, "gamma_signal": -93245, "vega_signal": -811250, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153370000}, {"instrument": "META", "mid_signal": -445182, "gamma_signal": -51878, "vega_signal": -77503, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153375000}, {"instrument": "META", "mid_signal": 2821716, "gamma_signal": -814335, "vega_signal": -347677, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153375000}, {"instrument": "META", "mid_signal": -267943, "gamma_signal": -9754, "vega_signal": -137687, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153380000}, {"instrument": "META", "mid_signal": 149626, "gamma_signal": -1110, "vega_signal": -58233, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153380000}, {"instrument": "META", "mid_signal": -625215, "gamma_signal": -73038, "vega_signal": -89698, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153385000}, {"instrument": "META", "mid_signal": 526465, "gamma_signal": 63932, "vega_signal": 94361, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153390000}, {"instrument": "META", "mid_signal": -181682, "gamma_signal": 82284, "vega_signal": 33851, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153390000}, {"instrument": "META", "mid_signal": -281079, "gamma_signal": -27032, "vega_signal": -159169, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153395000}, {"instrument": "META", "mid_signal": -306237, "gamma_signal": 54377, "vega_signal": 16547, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153395000}, {"instrument": "META", "mid_signal": -241026, "gamma_signal": -11023, "vega_signal": -131183, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153400000}, {"instrument": "META", "mid_signal": -134157, "gamma_signal": -6675, "vega_signal": -59409, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153405000}, {"instrument": "META", "mid_signal": -506847, "gamma_signal": 78276, "vega_signal": 54269, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153405000}, {"instrument": "META", "mid_signal": -12362, "gamma_signal": 983, "vega_signal": -16568, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153410000}, {"instrument": "META", "mid_signal": -110991, "gamma_signal": 1474, "vega_signal": 66745, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153410000}, {"instrument": "META", "mid_signal": -56373, "gamma_signal": -28344, "vega_signal": -6078, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153415000}, {"instrument": "META", "mid_signal": 209863, "gamma_signal": -12218, "vega_signal": -136924, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153415000}, {"instrument": "META", "mid_signal": -43538, "gamma_signal": -5633, "vega_signal": -20347, "option_type": "C", "stock_price": 571.68, "utc_time": 1775153420000}, {"instrument": "META", "mid_signal": 610433, "gamma_signal": -92367, "vega_signal": -80978, "option_type": "P", "stock_price": 571.68, "utc_time": 1775153420000}, {"instrument": "META", "mid_signal": 145274, "gamma_signal": 11395, "vega_signal": 70335, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153425000}, {"instrument": "META", "mid_signal": 167112, "gamma_signal": -27374, "vega_signal": -14147, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153425000}, {"instrument": "META", "mid_signal": 89988, "gamma_signal": 23244, "vega_signal": 16573, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153430000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": -33, "vega_signal": 4021, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153430000}, {"instrument": "META", "mid_signal": -140107, "gamma_signal": -6737, "vega_signal": -77681, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153435000}, {"instrument": "META", "mid_signal": 3539, "gamma_signal": -1643, "vega_signal": 492, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153435000}, {"instrument": "META", "mid_signal": -286110, "gamma_signal": -22385, "vega_signal": -72091, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153440000}, {"instrument": "META", "mid_signal": 834705, "gamma_signal": -2214, "vega_signal": -8149860, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153440000}, {"instrument": "META", "mid_signal": -59362, "gamma_signal": -18217, "vega_signal": 23020, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153445000}, {"instrument": "META", "mid_signal": -55389, "gamma_signal": -3669, "vega_signal": -14999, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153450000}, {"instrument": "META", "mid_signal": 12178, "gamma_signal": -96, "vega_signal": -69786, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153450000}, {"instrument": "META", "mid_signal": 129648, "gamma_signal": 22646, "vega_signal": 41322, "option_type": "C", "stock_price": 571.85, "utc_time": 1775153455000}, {"instrument": "META", "mid_signal": 99510, "gamma_signal": -11337, "vega_signal": 72851, "option_type": "P", "stock_price": 571.85, "utc_time": 1775153455000}, {"instrument": "META", "mid_signal": 21629, "gamma_signal": 8522, "vega_signal": 955, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153460000}, {"instrument": "META", "mid_signal": -40377, "gamma_signal": 933, "vega_signal": 177112, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153460000}, {"instrument": "META", "mid_signal": -161325, "gamma_signal": -15556, "vega_signal": -70454, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153465000}, {"instrument": "META", "mid_signal": 251035, "gamma_signal": -18423, "vega_signal": -402039, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153465000}, {"instrument": "META", "mid_signal": -1110728, "gamma_signal": -195680, "vega_signal": -682989, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153470000}, {"instrument": "META", "mid_signal": 58854, "gamma_signal": 2249, "vega_signal": -480084, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153470000}, {"instrument": "META", "mid_signal": 189274, "gamma_signal": 38552, "vega_signal": 13556, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153475000}, {"instrument": "META", "mid_signal": -266203, "gamma_signal": -8190, "vega_signal": -184802, "option_type": "C", "stock_price": 571.77, "utc_time": 1775153480000}, {"instrument": "META", "mid_signal": -448634, "gamma_signal": 68419, "vega_signal": -604414, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153480000}, {"instrument": "META", "mid_signal": -132147, "gamma_signal": -6260, "vega_signal": -61087, "option_type": "C", "stock_price": 571.77, "utc_time": 1775153485000}, {"instrument": "META", "mid_signal": 36598, "gamma_signal": -16210, "vega_signal": -8391, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153485000}, {"instrument": "META", "mid_signal": 213979, "gamma_signal": -41, "vega_signal": 94758, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153490000}, {"instrument": "META", "mid_signal": 32952, "gamma_signal": -6174, "vega_signal": -1850, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153490000}, {"instrument": "META", "mid_signal": -140486, "gamma_signal": -7201, "vega_signal": -69484, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153495000}, {"instrument": "META", "mid_signal": 378263, "gamma_signal": -97109, "vega_signal": -29284, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153495000}, {"instrument": "META", "mid_signal": -46186, "gamma_signal": -93, "vega_signal": -57132, "option_type": "C", "stock_price": 571.91, "utc_time": 1775153500000}, {"instrument": "META", "mid_signal": -178832, "gamma_signal": 809, "vega_signal": 659216, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153500000}, {"instrument": "META", "mid_signal": 738910, "gamma_signal": 105750, "vega_signal": 119662, "option_type": "C", "stock_price": 572, "utc_time": 1775153505000}, {"instrument": "META", "mid_signal": 286878, "gamma_signal": -67007, "vega_signal": 199507, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153505000}, {"instrument": "META", "mid_signal": 23771, "gamma_signal": 6336, "vega_signal": -253, "option_type": "C", "stock_price": 572, "utc_time": 1775153510000}, {"instrument": "META", "mid_signal": 233884, "gamma_signal": -8814, "vega_signal": -572320, "option_type": "P", "stock_price": 572, "utc_time": 1775153510000}, {"instrument": "META", "mid_signal": 133494, "gamma_signal": -50586, "vega_signal": -13499, "option_type": "C", "stock_price": 572, "utc_time": 1775153515000}, {"instrument": "META", "mid_signal": 463211, "gamma_signal": -160084, "vega_signal": -123380, "option_type": "P", "stock_price": 572, "utc_time": 1775153515000}, {"instrument": "META", "mid_signal": -1067907, "gamma_signal": -135895, "vega_signal": -311707, "option_type": "C", "stock_price": 572, "utc_time": 1775153520000}, {"instrument": "META", "mid_signal": -6748, "gamma_signal": 595, "vega_signal": 6830, "option_type": "P", "stock_price": 572, "utc_time": 1775153520000}, {"instrument": "META", "mid_signal": -396963, "gamma_signal": -56623, "vega_signal": -14910, "option_type": "C", "stock_price": 572, "utc_time": 1775153525000}, {"instrument": "META", "mid_signal": -7837, "gamma_signal": 3183, "vega_signal": -460, "option_type": "P", "stock_price": 572, "utc_time": 1775153525000}, {"instrument": "META", "mid_signal": 397276, "gamma_signal": 56640, "vega_signal": 15999, "option_type": "C", "stock_price": 572, "utc_time": 1775153530000}, {"instrument": "META", "mid_signal": 198429, "gamma_signal": -6405, "vega_signal": -60633, "option_type": "P", "stock_price": 572, "utc_time": 1775153530000}, {"instrument": "META", "mid_signal": -93945, "gamma_signal": -11493, "vega_signal": -197347, "option_type": "C", "stock_price": 572, "utc_time": 1775153535000}, {"instrument": "META", "mid_signal": -82237, "gamma_signal": 4726, "vega_signal": 38200, "option_type": "P", "stock_price": 571.69, "utc_time": 1775153535000}, {"instrument": "META", "mid_signal": -5385409, "gamma_signal": -347321, "vega_signal": -8376291, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153540000}, {"instrument": "META", "mid_signal": -51032, "gamma_signal": 41275, "vega_signal": 113154, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153540000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": 6, "vega_signal": 1603, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153545000}, {"instrument": "META", "mid_signal": -433606, "gamma_signal": 60263, "vega_signal": 137675, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153545000}, {"instrument": "META", "mid_signal": 156518, "gamma_signal": 36931, "vega_signal": 154369, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153550000}, {"instrument": "META", "mid_signal": 160272, "gamma_signal": -9858, "vega_signal": -79279, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153550000}, {"instrument": "META", "mid_signal": -163330, "gamma_signal": -13444, "vega_signal": -69485, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153555000}, {"instrument": "META", "mid_signal": -18010, "gamma_signal": 5423, "vega_signal": 1670, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153555000}, {"instrument": "META", "mid_signal": 151126, "gamma_signal": 8150, "vega_signal": 78655, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153560000}, {"instrument": "META", "mid_signal": 50126, "gamma_signal": -67116, "vega_signal": 111430, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153560000}, {"instrument": "META", "mid_signal": -122708, "gamma_signal": -8947, "vega_signal": -85131, "option_type": "C", "stock_price": 571.65, "utc_time": 1775153565000}, {"instrument": "META", "mid_signal": -410629, "gamma_signal": 41294, "vega_signal": -126144, "option_type": "P", "stock_price": 571.65, "utc_time": 1775153565000}, {"instrument": "META", "mid_signal": -98776, "gamma_signal": -7791, "vega_signal": -3721, "option_type": "C", "stock_price": 571.74, "utc_time": 1775153570000}, {"instrument": "META", "mid_signal": 602088, "gamma_signal": -51419, "vega_signal": -80319, "option_type": "P", "stock_price": 571.74, "utc_time": 1775153570000}, {"instrument": "META", "mid_signal": 913759, "gamma_signal": 108955, "vega_signal": 532107, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153575000}, {"instrument": "META", "mid_signal": 947316, "gamma_signal": -247594, "vega_signal": -398092, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153575000}, {"instrument": "META", "mid_signal": 13193, "gamma_signal": 93, "vega_signal": 79044, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153580000}, {"instrument": "META", "mid_signal": -265163, "gamma_signal": 6431, "vega_signal": 199133, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153580000}, {"instrument": "META", "mid_signal": -172645, "gamma_signal": -8619, "vega_signal": -100329, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153585000}, {"instrument": "META", "mid_signal": 15119, "gamma_signal": 10314, "vega_signal": -115198, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153585000}, {"instrument": "META", "mid_signal": -214596, "gamma_signal": -26079, "vega_signal": -75230, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153590000}, {"instrument": "META", "mid_signal": -128298, "gamma_signal": 10786, "vega_signal": -2367, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153590000}, {"instrument": "META", "mid_signal": 97768, "gamma_signal": 316, "vega_signal": 111286, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153595000}, {"instrument": "META", "mid_signal": 14531, "gamma_signal": -3960, "vega_signal": -1147, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153595000}, {"instrument": "META", "mid_signal": 25022, "gamma_signal": 1259, "vega_signal": 31002, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153600000}, {"instrument": "META", "mid_signal": 76831, "gamma_signal": -4234, "vega_signal": -41013, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153600000}, {"instrument": "META", "mid_signal": -24821, "gamma_signal": -6330, "vega_signal": -2520, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153605000}, {"instrument": "META", "mid_signal": -99337, "gamma_signal": 35306, "vega_signal": 57326, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153610000}, {"instrument": "META", "mid_signal": -197031, "gamma_signal": -3897, "vega_signal": 144292, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153610000}, {"instrument": "META", "mid_signal": 1813, "gamma_signal": 465, "vega_signal": 418, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153615000}, {"instrument": "META", "mid_signal": 608564, "gamma_signal": -48844, "vega_signal": -139427, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153615000}, {"instrument": "META", "mid_signal": 32493, "gamma_signal": 13171, "vega_signal": 2619, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153620000}, {"instrument": "META", "mid_signal": 598413, "gamma_signal": -50103, "vega_signal": -79778, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153620000}, {"instrument": "META", "mid_signal": 303979, "gamma_signal": 21191, "vega_signal": 112127, "option_type": "C", "stock_price": 572, "utc_time": 1775153625000}, {"instrument": "META", "mid_signal": 989281, "gamma_signal": -151170, "vega_signal": -86611, "option_type": "P", "stock_price": 572, "utc_time": 1775153625000}, {"instrument": "META", "mid_signal": 74720, "gamma_signal": -937, "vega_signal": 60788, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153630000}, {"instrument": "META", "mid_signal": 5903, "gamma_signal": -2815, "vega_signal": -986, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153630000}, {"instrument": "META", "mid_signal": 356759, "gamma_signal": 59361, "vega_signal": -35284, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153635000}, {"instrument": "META", "mid_signal": 46946, "gamma_signal": -3928, "vega_signal": -2175, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153635000}, {"instrument": "META", "mid_signal": 627531, "gamma_signal": 74605, "vega_signal": 151596, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153640000}, {"instrument": "META", "mid_signal": 318311, "gamma_signal": 16421, "vega_signal": -184529, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153640000}, {"instrument": "META", "mid_signal": 602396, "gamma_signal": 15652, "vega_signal": 32260, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153645000}, {"instrument": "META", "mid_signal": -50693, "gamma_signal": 64819, "vega_signal": -91967, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153645000}, {"instrument": "META", "mid_signal": 394410, "gamma_signal": 27852, "vega_signal": -19219, "option_type": "C", "stock_price": 572.04, "utc_time": 1775153650000}, {"instrument": "META", "mid_signal": 57084, "gamma_signal": 11746, "vega_signal": -124441, "option_type": "P", "stock_price": 572.08, "utc_time": 1775153650000}, {"instrument": "META", "mid_signal": -572581, "gamma_signal": -6231, "vega_signal": -39593, "option_type": "C", "stock_price": 571.95, "utc_time": 1775153655000}, {"instrument": "META", "mid_signal": 144974, "gamma_signal": -37689, "vega_signal": -34148, "option_type": "P", "stock_price": 571.95, "utc_time": 1775153655000}, {"instrument": "META", "mid_signal": -40620, "gamma_signal": -7057, "vega_signal": -17733, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153660000}, {"instrument": "META", "mid_signal": 5225, "gamma_signal": 11574, "vega_signal": 4257, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153660000}, {"instrument": "META", "mid_signal": 8362, "gamma_signal": 4158, "vega_signal": 2230, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153665000}, {"instrument": "META", "mid_signal": 198994, "gamma_signal": -6591, "vega_signal": -60547, "option_type": "P", "stock_price": 572, "utc_time": 1775153665000}, {"instrument": "META", "mid_signal": 137458, "gamma_signal": 6888, "vega_signal": 62889, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153670000}, {"instrument": "META", "mid_signal": 140850, "gamma_signal": -46255, "vega_signal": -13853, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153670000}, {"instrument": "META", "mid_signal": 5691064, "gamma_signal": 326062, "vega_signal": 7524860, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153675000}, {"instrument": "META", "mid_signal": 392714, "gamma_signal": -14780, "vega_signal": -261655, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153675000}, {"instrument": "META", "mid_signal": -2496415, "gamma_signal": -334227, "vega_signal": -3207112, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153680000}, {"instrument": "META", "mid_signal": 16868, "gamma_signal": -5430, "vega_signal": -1608, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153680000}, {"instrument": "META", "mid_signal": 101415, "gamma_signal": 29813, "vega_signal": -12304, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153685000}, {"instrument": "META", "mid_signal": -6125, "gamma_signal": 1208, "vega_signal": -2682, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153685000}, {"instrument": "META", "mid_signal": -23404, "gamma_signal": -21390, "vega_signal": 16689, "option_type": "C", "stock_price": 571.97, "utc_time": 1775153690000}, {"instrument": "META", "mid_signal": 73090, "gamma_signal": -30370, "vega_signal": -9745, "option_type": "P", "stock_price": 571.97, "utc_time": 1775153690000}, {"instrument": "META", "mid_signal": -112176, "gamma_signal": -44599, "vega_signal": -13077, "option_type": "C", "stock_price": 571.97, "utc_time": 1775153695000}, {"instrument": "META", "mid_signal": -203, "gamma_signal": 4, "vega_signal": 1279, "option_type": "P", "stock_price": 571.97, "utc_time": 1775153695000}, {"instrument": "META", "mid_signal": 562902, "gamma_signal": 94700, "vega_signal": 98647, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153700000}, {"instrument": "META", "mid_signal": 573829, "gamma_signal": -141320, "vega_signal": 25721, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153700000}, {"instrument": "META", "mid_signal": -392419, "gamma_signal": 99, "vega_signal": 45377, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153705000}, {"instrument": "META", "mid_signal": -32431, "gamma_signal": 849, "vega_signal": 110460, "option_type": "P", "stock_price": 572.08, "utc_time": 1775153705000}, {"instrument": "META", "mid_signal": 130296, "gamma_signal": 2480, "vega_signal": 69006, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153710000}, {"instrument": "META", "mid_signal": 419170, "gamma_signal": -88052, "vega_signal": -386554, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153710000}, {"instrument": "META", "mid_signal": -155866, "gamma_signal": -11146, "vega_signal": -83199, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153715000}, {"instrument": "META", "mid_signal": -47691, "gamma_signal": 6435, "vega_signal": 88633, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153715000}, {"instrument": "META", "mid_signal": 314835, "gamma_signal": 68464, "vega_signal": 52289, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153720000}, {"instrument": "META", "mid_signal": 30214, "gamma_signal": -135, "vega_signal": -109949, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153720000}, {"instrument": "META", "mid_signal": 717431, "gamma_signal": 83379, "vega_signal": 411615, "option_type": "C", "stock_price": 572.26, "utc_time": 1775153725000}, {"instrument": "META", "mid_signal": 484714, "gamma_signal": -159609, "vega_signal": -47920, "option_type": "P", "stock_price": 572.2, "utc_time": 1775153725000}, {"instrument": "META", "mid_signal": 554396, "gamma_signal": 51517, "vega_signal": 497477, "option_type": "C", "stock_price": 572.3, "utc_time": 1775153730000}, {"instrument": "META", "mid_signal": -97059, "gamma_signal": -46213, "vega_signal": 140011, "option_type": "P", "stock_price": 572.3, "utc_time": 1775153730000}, {"instrument": "META", "mid_signal": 274646, "gamma_signal": 55224, "vega_signal": -112489, "option_type": "C", "stock_price": 572.33, "utc_time": 1775153735000}, {"instrument": "META", "mid_signal": 225744, "gamma_signal": -3506, "vega_signal": -668020, "option_type": "P", "stock_price": 572.33, "utc_time": 1775153735000}, {"instrument": "META", "mid_signal": 188762, "gamma_signal": 3298, "vega_signal": 89235, "option_type": "C", "stock_price": 572.28, "utc_time": 1775153740000}, {"instrument": "META", "mid_signal": -38517, "gamma_signal": 27696, "vega_signal": 57910, "option_type": "P", "stock_price": 572.28, "utc_time": 1775153740000}, {"instrument": "META", "mid_signal": 87837, "gamma_signal": -497, "vega_signal": 52645, "option_type": "C", "stock_price": 572.39, "utc_time": 1775153745000}, {"instrument": "META", "mid_signal": -73476, "gamma_signal": -2957, "vega_signal": 131716, "option_type": "P", "stock_price": 572.39, "utc_time": 1775153745000}, {"instrument": "META", "mid_signal": 684671, "gamma_signal": 69629, "vega_signal": -1020072, "option_type": "C", "stock_price": 572.49, "utc_time": 1775153750000}, {"instrument": "META", "mid_signal": 79527, "gamma_signal": -18184, "vega_signal": -25796, "option_type": "P", "stock_price": 572.49, "utc_time": 1775153750000}, {"instrument": "META", "mid_signal": 493133, "gamma_signal": 74475, "vega_signal": 70573, "option_type": "C", "stock_price": 572.5, "utc_time": 1775153755000}, {"instrument": "META", "mid_signal": 67912, "gamma_signal": 5942, "vega_signal": -206532, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153755000}, {"instrument": "META", "mid_signal": 79364, "gamma_signal": -17702, "vega_signal": 15481, "option_type": "C", "stock_price": 572.5, "utc_time": 1775153760000}, {"instrument": "META", "mid_signal": -42002, "gamma_signal": -32529, "vega_signal": 33095, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153760000}, {"instrument": "META", "mid_signal": 30548, "gamma_signal": -8097, "vega_signal": 245025, "option_type": "C", "stock_price": 572.55, "utc_time": 1775153765000}, {"instrument": "META", "mid_signal": -16421, "gamma_signal": 7997, "vega_signal": -14840, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153765000}, {"instrument": "META", "mid_signal": 77783, "gamma_signal": -4748, "vega_signal": 81891, "option_type": "C", "stock_price": 572.55, "utc_time": 1775153770000}, {"instrument": "META", "mid_signal": 838242, "gamma_signal": -57097, "vega_signal": -9685, "option_type": "P", "stock_price": 572.55, "utc_time": 1775153770000}, {"instrument": "META", "mid_signal": 335205, "gamma_signal": 29580, "vega_signal": 644891, "option_type": "C", "stock_price": 572.65, "utc_time": 1775153775000}, {"instrument": "META", "mid_signal": 242393, "gamma_signal": -40078, "vega_signal": -93469, "option_type": "P", "stock_price": 572.65, "utc_time": 1775153775000}, {"instrument": "META", "mid_signal": 122391, "gamma_signal": -53, "vega_signal": 67020, "option_type": "C", "stock_price": 572.65, "utc_time": 1775153780000}, {"instrument": "META", "mid_signal": 419292, "gamma_signal": 15051, "vega_signal": -85084, "option_type": "P", "stock_price": 572.65, "utc_time": 1775153780000}, {"instrument": "META", "mid_signal": 133425, "gamma_signal": -40664, "vega_signal": 237960, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153785000}, {"instrument": "META", "mid_signal": -309548, "gamma_signal": -24554, "vega_signal": -1596297, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153785000}, {"instrument": "META", "mid_signal": -107613, "gamma_signal": -61605, "vega_signal": 96793, "option_type": "C", "stock_price": 572.7, "utc_time": 1775153790000}, {"instrument": "META", "mid_signal": 451726, "gamma_signal": -103598, "vega_signal": 100973, "option_type": "P", "stock_price": 572.77, "utc_time": 1775153790000}, {"instrument": "META", "mid_signal": 228291, "gamma_signal": 53394, "vega_signal": 8882, "option_type": "C", "stock_price": 572.7, "utc_time": 1775153795000}, {"instrument": "META", "mid_signal": -165380, "gamma_signal": 55192, "vega_signal": 8864, "option_type": "P", "stock_price": 572.7, "utc_time": 1775153795000}, {"instrument": "META", "mid_signal": 235496, "gamma_signal": 70080, "vega_signal": 104161, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153800000}, {"instrument": "META", "mid_signal": 176568, "gamma_signal": -25563, "vega_signal": -74140, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153800000}, {"instrument": "META", "mid_signal": 125234, "gamma_signal": 6535, "vega_signal": 86107, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153805000}, {"instrument": "META", "mid_signal": 88752, "gamma_signal": -33350, "vega_signal": 16324, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153805000}, {"instrument": "META", "mid_signal": 91269, "gamma_signal": 11694, "vega_signal": -64244, "option_type": "C", "stock_price": 572.71, "utc_time": 1775153810000}, {"instrument": "META", "mid_signal": -1231230, "gamma_signal": 195025, "vega_signal": 64379, "option_type": "P", "stock_price": 572.71, "utc_time": 1775153810000}, {"instrument": "META", "mid_signal": 1856666, "gamma_signal": 219499, "vega_signal": 689454, "option_type": "C", "stock_price": 572.98, "utc_time": 1775153815000}, {"instrument": "META", "mid_signal": 639783, "gamma_signal": 31141, "vega_signal": -217164, "option_type": "P", "stock_price": 572.98, "utc_time": 1775153815000}, {"instrument": "META", "mid_signal": 97758, "gamma_signal": 21539, "vega_signal": 126292, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153820000}, {"instrument": "META", "mid_signal": -741616, "gamma_signal": 96674, "vega_signal": 61541, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153820000}, {"instrument": "META", "mid_signal": 89117, "gamma_signal": 29992, "vega_signal": -197603, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153825000}, {"instrument": "META", "mid_signal": 304526, "gamma_signal": -19317, "vega_signal": -110481, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153825000}, {"instrument": "META", "mid_signal": 835719, "gamma_signal": 97099, "vega_signal": 221222, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153830000}, {"instrument": "META", "mid_signal": -1410607, "gamma_signal": 133631, "vega_signal": 497777, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153830000}, {"instrument": "META", "mid_signal": 398696, "gamma_signal": 6676, "vega_signal": 511009, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153835000}, {"instrument": "META", "mid_signal": -41868, "gamma_signal": 27122, "vega_signal": -148465, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153835000}, {"instrument": "META", "mid_signal": 162958, "gamma_signal": -2202, "vega_signal": 154182, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153840000}, {"instrument": "META", "mid_signal": -27463, "gamma_signal": 132, "vega_signal": 110313, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153840000}, {"instrument": "META", "mid_signal": 267398, "gamma_signal": 64978, "vega_signal": 84843, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153845000}, {"instrument": "META", "mid_signal": 30495, "gamma_signal": 20747, "vega_signal": -152385, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153845000}, {"instrument": "META", "mid_signal": 155803, "gamma_signal": 8681, "vega_signal": 74744, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153850000}, {"instrument": "META", "mid_signal": -45863, "gamma_signal": 4844, "vega_signal": -17329, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153850000}, {"instrument": "META", "mid_signal": 130376, "gamma_signal": 6421, "vega_signal": 113608, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153855000}, {"instrument": "META", "mid_signal": -510608, "gamma_signal": 6775, "vega_signal": -83565, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153855000}, {"instrument": "META", "mid_signal": 500572, "gamma_signal": 19915, "vega_signal": 1187225, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153860000}, {"instrument": "META", "mid_signal": 203653, "gamma_signal": -42285, "vega_signal": 35680, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153860000}, {"instrument": "META", "mid_signal": 61595, "gamma_signal": 13637, "vega_signal": 7034, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153865000}, {"instrument": "META", "mid_signal": -613582, "gamma_signal": 17311, "vega_signal": 10057, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153865000}, {"instrument": "META", "mid_signal": -131585, "gamma_signal": -5250, "vega_signal": 43899, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153870000}, {"instrument": "META", "mid_signal": 31552, "gamma_signal": -7263, "vega_signal": -5649, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153870000}, {"instrument": "META", "mid_signal": 2481814, "gamma_signal": 307559, "vega_signal": -126093, "option_type": "C", "stock_price": 572.8, "utc_time": 1775153875000}, {"instrument": "META", "mid_signal": 247375, "gamma_signal": -62071, "vega_signal": -16472, "option_type": "P", "stock_price": 572.8, "utc_time": 1775153875000}, {"instrument": "META", "mid_signal": 30446, "gamma_signal": 3417, "vega_signal": -12501, "option_type": "C", "stock_price": 572.79, "utc_time": 1775153880000}, {"instrument": "META", "mid_signal": -548076, "gamma_signal": 7881, "vega_signal": -22571, "option_type": "P", "stock_price": 572.79, "utc_time": 1775153880000}, {"instrument": "META", "mid_signal": -10575, "gamma_signal": 18264, "vega_signal": -52627, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153885000}, {"instrument": "META", "mid_signal": 3451951, "gamma_signal": -737759, "vega_signal": -603886, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153885000}, {"instrument": "META", "mid_signal": 145976, "gamma_signal": 7072, "vega_signal": 68911, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153890000}, {"instrument": "META", "mid_signal": 56040, "gamma_signal": -7150, "vega_signal": 91785, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153890000}, {"instrument": "META", "mid_signal": 284199, "gamma_signal": 64203, "vega_signal": -7589, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153895000}, {"instrument": "META", "mid_signal": -97980, "gamma_signal": 41377, "vega_signal": -30517, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153895000}, {"instrument": "META", "mid_signal": 94078, "gamma_signal": -5606, "vega_signal": 72252, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153900000}, {"instrument": "META", "mid_signal": -115891, "gamma_signal": 26091, "vega_signal": 91628, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153900000}, {"instrument": "META", "mid_signal": -96017, "gamma_signal": -80937, "vega_signal": 77643, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153905000}, {"instrument": "META", "mid_signal": -203311, "gamma_signal": 50309, "vega_signal": 306721, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153905000}, {"instrument": "META", "mid_signal": 6291456, "gamma_signal": 1447441, "vega_signal": 2500002, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153910000}, {"instrument": "META", "mid_signal": 634249, "gamma_signal": -78434, "vega_signal": -260773, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153910000}, {"instrument": "META", "mid_signal": -175932, "gamma_signal": -13809, "vega_signal": -70404, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153915000}, {"instrument": "META", "mid_signal": 389010, "gamma_signal": -16823, "vega_signal": -365182, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153915000}, {"instrument": "META", "mid_signal": -314119, "gamma_signal": -66792, "vega_signal": -7325, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153920000}, {"instrument": "META", "mid_signal": 460575, "gamma_signal": -8756, "vega_signal": 187335, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153920000}, {"instrument": "META", "mid_signal": -8895732, "gamma_signal": -1879198, "vega_signal": -363917, "option_type": "C", "stock_price": 573.13, "utc_time": 1775153925000}, {"instrument": "META", "mid_signal": -4103406, "gamma_signal": 114186, "vega_signal": 2930739, "option_type": "P", "stock_price": 573.13, "utc_time": 1775153925000}, {"instrument": "META", "mid_signal": 65328, "gamma_signal": 42788, "vega_signal": -73381, "option_type": "C", "stock_price": 573.13, "utc_time": 1775153930000}, {"instrument": "META", "mid_signal": 175947, "gamma_signal": -52905, "vega_signal": -65292, "option_type": "P", "stock_price": 573.13, "utc_time": 1775153930000}, {"instrument": "META", "mid_signal": -424931, "gamma_signal": -59224, "vega_signal": -71838, "option_type": "C", "stock_price": 573.08, "utc_time": 1775153935000}, {"instrument": "META", "mid_signal": 25531, "gamma_signal": -29804, "vega_signal": 112637, "option_type": "P", "stock_price": 573.08, "utc_time": 1775153935000}, {"instrument": "META", "mid_signal": 204768, "gamma_signal": -74554, "vega_signal": 269134, "option_type": "C", "stock_price": 573.12, "utc_time": 1775153940000}, {"instrument": "META", "mid_signal": 154670, "gamma_signal": -4321, "vega_signal": -461768, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153940000}, {"instrument": "META", "mid_signal": -535947, "gamma_signal": -90837, "vega_signal": -142644, "option_type": "C", "stock_price": 573.12, "utc_time": 1775153945000}, {"instrument": "META", "mid_signal": -95981, "gamma_signal": 6990, "vega_signal": 206174, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153945000}, {"instrument": "META", "mid_signal": -124709, "gamma_signal": -11527, "vega_signal": -4747, "option_type": "C", "stock_price": 572.98, "utc_time": 1775153950000}, {"instrument": "META", "mid_signal": 30663, "gamma_signal": -43173, "vega_signal": 134206, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153950000}, {"instrument": "META", "mid_signal": -3602989, "gamma_signal": -483716, "vega_signal": -4603094, "option_type": "C", "stock_price": 573.08, "utc_time": 1775153955000}, {"instrument": "META", "mid_signal": -59538, "gamma_signal": 2366, "vega_signal": -179901, "option_type": "P", "stock_price": 573.08, "utc_time": 1775153955000}, {"instrument": "META", "mid_signal": 405419, "gamma_signal": 29767, "vega_signal": 246928, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153960000}, {"instrument": "META", "mid_signal": 420039, "gamma_signal": -53267, "vega_signal": -15054, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153960000}, {"instrument": "META", "mid_signal": -226526, "gamma_signal": -50159, "vega_signal": -30898, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153965000}, {"instrument": "META", "mid_signal": -505206, "gamma_signal": 53836, "vega_signal": 104203, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153965000}, {"instrument": "META", "mid_signal": -57338, "gamma_signal": -33482, "vega_signal": 21308, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153970000}, {"instrument": "META", "mid_signal": 193653, "gamma_signal": -32941, "vega_signal": 695754, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153970000}, {"instrument": "META", "mid_signal": 148598, "gamma_signal": -15052, "vega_signal": 28, "option_type": "C", "stock_price": 572.81, "utc_time": 1775153975000}, {"instrument": "META", "mid_signal": 393915, "gamma_signal": -18200, "vega_signal": 27196, "option_type": "P", "stock_price": 572.81, "utc_time": 1775153975000}, {"instrument": "META", "mid_signal": 506249, "gamma_signal": 10404, "vega_signal": 284436, "option_type": "C", "stock_price": 572.93, "utc_time": 1775153980000}, {"instrument": "META", "mid_signal": -997686, "gamma_signal": 32969, "vega_signal": 215949, "option_type": "P", "stock_price": 572.93, "utc_time": 1775153980000}, {"instrument": "META", "mid_signal": 104305, "gamma_signal": 9933, "vega_signal": 81841, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153985000}, {"instrument": "META", "mid_signal": 116783, "gamma_signal": -42005, "vega_signal": -17335, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153985000}, {"instrument": "META", "mid_signal": 252085, "gamma_signal": 8226, "vega_signal": 129994, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153990000}, {"instrument": "META", "mid_signal": 489427, "gamma_signal": 53118, "vega_signal": -606107, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153990000}, {"instrument": "META", "mid_signal": -36855, "gamma_signal": -13334, "vega_signal": -3932, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153995000}, {"instrument": "META", "mid_signal": 522987, "gamma_signal": -17331, "vega_signal": -113738, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153995000}, {"instrument": "META", "mid_signal": 475520, "gamma_signal": 43664, "vega_signal": 9822, "option_type": "C", "stock_price": 573.03, "utc_time": 1775154000000}, {"instrument": "META", "mid_signal": -629274, "gamma_signal": 58764, "vega_signal": -77598, "option_type": "P", "stock_price": 573.03, "utc_time": 1775154000000}, {"instrument": "META", "mid_signal": 649059, "gamma_signal": 58186, "vega_signal": 189881, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154005000}, {"instrument": "META", "mid_signal": -308113, "gamma_signal": 2010, "vega_signal": -126633, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154005000}, {"instrument": "META", "mid_signal": -398598, "gamma_signal": -21411, "vega_signal": 183190, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154010000}, {"instrument": "META", "mid_signal": -624712, "gamma_signal": 240088, "vega_signal": 88444, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154010000}, {"instrument": "META", "mid_signal": 145221, "gamma_signal": 3787, "vega_signal": 61930, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154015000}, {"instrument": "META", "mid_signal": -323125, "gamma_signal": 72596, "vega_signal": -30401, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154015000}, {"instrument": "META", "mid_signal": 372582, "gamma_signal": 65984, "vega_signal": 5265, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154020000}, {"instrument": "META", "mid_signal": -332961, "gamma_signal": 6413, "vega_signal": 1812, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154020000}, {"instrument": "META", "mid_signal": -169881, "gamma_signal": -64001, "vega_signal": 187703, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154025000}, {"instrument": "META", "mid_signal": 22318, "gamma_signal": -10231, "vega_signal": 31610, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154030000}, {"instrument": "META", "mid_signal": -95720, "gamma_signal": 1706, "vega_signal": -20801, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154030000}, {"instrument": "META", "mid_signal": 492929, "gamma_signal": 49339, "vega_signal": 12375, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154035000}, {"instrument": "META", "mid_signal": 427606, "gamma_signal": -223462, "vega_signal": 77509, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154035000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": 3, "vega_signal": 1353, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154040000}, {"instrument": "META", "mid_signal": -213309, "gamma_signal": 52392, "vega_signal": 57596, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154040000}, {"instrument": "META", "mid_signal": -332627, "gamma_signal": -33726, "vega_signal": 322605, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154045000}, {"instrument": "META", "mid_signal": -73002, "gamma_signal": -13567, "vega_signal": -17677, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154045000}, {"instrument": "META", "mid_signal": -52396, "gamma_signal": -10653, "vega_signal": -17411, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154050000}, {"instrument": "META", "mid_signal": -120480, "gamma_signal": 3089, "vega_signal": -34230, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154050000}, {"instrument": "META", "mid_signal": -2643, "gamma_signal": -1362, "vega_signal": -717, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154055000}, {"instrument": "META", "mid_signal": 164408, "gamma_signal": -8437, "vega_signal": -82863, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154055000}, {"instrument": "META", "mid_signal": -34319, "gamma_signal": 11405, "vega_signal": -36143, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154060000}, {"instrument": "META", "mid_signal": -61499, "gamma_signal": -43588, "vega_signal": 326610, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154060000}, {"instrument": "META", "mid_signal": -530113, "gamma_signal": -10791, "vega_signal": -2789, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154065000}, {"instrument": "META", "mid_signal": -237641, "gamma_signal": 44426, "vega_signal": -124122, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154065000}, {"instrument": "META", "mid_signal": 349338, "gamma_signal": -52749, "vega_signal": 1859964, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154070000}, {"instrument": "META", "mid_signal": 41998, "gamma_signal": -13355, "vega_signal": -19234, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154070000}, {"instrument": "META", "mid_signal": 25694, "gamma_signal": -1667, "vega_signal": -60881, "option_type": "C", "stock_price": 572.92, "utc_time": 1775154075000}, {"instrument": "META", "mid_signal": -1076947, "gamma_signal": 261344, "vega_signal": 148675, "option_type": "P", "stock_price": 572.92, "utc_time": 1775154075000}, {"instrument": "META", "mid_signal": 4155, "gamma_signal": -428, "vega_signal": 164434, "option_type": "C", "stock_price": 572.92, "utc_time": 1775154080000}, {"instrument": "META", "mid_signal": 36190, "gamma_signal": 4842, "vega_signal": -8923, "option_type": "P", "stock_price": 572.92, "utc_time": 1775154080000}, {"instrument": "META", "mid_signal": -259499, "gamma_signal": -4023, "vega_signal": -196100, "option_type": "C", "stock_price": 572.87, "utc_time": 1775154085000}, {"instrument": "META", "mid_signal": -52557, "gamma_signal": -383, "vega_signal": -5954, "option_type": "P", "stock_price": 572.87, "utc_time": 1775154085000}, {"instrument": "META", "mid_signal": 727522, "gamma_signal": 97278, "vega_signal": 191119, "option_type": "C", "stock_price": 573.03, "utc_time": 1775154090000}, {"instrument": "META", "mid_signal": 1800418, "gamma_signal": -267932, "vega_signal": -720919, "option_type": "P", "stock_price": 573.03, "utc_time": 1775154090000}, {"instrument": "META", "mid_signal": 770084, "gamma_signal": 87488, "vega_signal": 360765, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154095000}, {"instrument": "META", "mid_signal": -856251, "gamma_signal": -40761, "vega_signal": 598358, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154095000}, {"instrument": "META", "mid_signal": 259045, "gamma_signal": -11310, "vega_signal": 157789, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154100000}, {"instrument": "META", "mid_signal": -23555, "gamma_signal": 4683, "vega_signal": 24022, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154100000}, {"instrument": "META", "mid_signal": 14498, "gamma_signal": 5473, "vega_signal": 50057, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154105000}, {"instrument": "META", "mid_signal": -3656, "gamma_signal": 1881, "vega_signal": 649, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154105000}, {"instrument": "META", "mid_signal": 2701, "gamma_signal": 1325, "vega_signal": 1373, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154110000}, {"instrument": "META", "mid_signal": 153989, "gamma_signal": -65583, "vega_signal": 1176, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154110000}, {"instrument": "META", "mid_signal": 79238, "gamma_signal": -640, "vega_signal": 53093, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154115000}, {"instrument": "META", "mid_signal": 43683, "gamma_signal": -811, "vega_signal": -21581, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154115000}, {"instrument": "META", "mid_signal": -246396, "gamma_signal": -9625, "vega_signal": -275994, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154120000}, {"instrument": "META", "mid_signal": 203439, "gamma_signal": -13206, "vega_signal": -65406, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154120000}, {"instrument": "META", "mid_signal": 272351, "gamma_signal": 24642, "vega_signal": 287037, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154125000}, {"instrument": "META", "mid_signal": 566325, "gamma_signal": -32558, "vega_signal": -2122790, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154125000}, {"instrument": "META", "mid_signal": 253780, "gamma_signal": 50518, "vega_signal": 8456, "option_type": "C", "stock_price": 572.98, "utc_time": 1775154130000}, {"instrument": "META", "mid_signal": 67150, "gamma_signal": -19271, "vega_signal": -5744, "option_type": "P", "stock_price": 572.98, "utc_time": 1775154130000}, {"instrument": "META", "mid_signal": -65341, "gamma_signal": -9350, "vega_signal": -21024, "option_type": "C", "stock_price": 572.98, "utc_time": 1775154135000}, {"instrument": "META", "mid_signal": -226997, "gamma_signal": 20605, "vega_signal": 65704, "option_type": "P", "stock_price": 572.98, "utc_time": 1775154135000}, {"instrument": "META", "mid_signal": 256232, "gamma_signal": 10299, "vega_signal": 248958, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154140000}, {"instrument": "META", "mid_signal": -561017, "gamma_signal": -17562, "vega_signal": 164326, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154140000}, {"instrument": "META", "mid_signal": 142590, "gamma_signal": 20052, "vega_signal": 19458, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154145000}, {"instrument": "META", "mid_signal": -4836, "gamma_signal": 2199, "vega_signal": 701, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154145000}, {"instrument": "META", "mid_signal": -240235, "gamma_signal": -37883, "vega_signal": -52739, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154150000}, {"instrument": "META", "mid_signal": 245987, "gamma_signal": -60768, "vega_signal": -46080, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154150000}, {"instrument": "META", "mid_signal": -314442, "gamma_signal": -9482, "vega_signal": -193037, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154155000}, {"instrument": "META", "mid_signal": -486070, "gamma_signal": 7117, "vega_signal": 203849, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154155000}, {"instrument": "META", "mid_signal": 269906, "gamma_signal": 243, "vega_signal": 144512, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154160000}, {"instrument": "META", "mid_signal": 518940, "gamma_signal": -94259, "vega_signal": -421342, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154160000}, {"instrument": "META", "mid_signal": 817905, "gamma_signal": 69640, "vega_signal": 542593, "option_type": "C", "stock_price": 573.17, "utc_time": 1775154165000}, {"instrument": "META", "mid_signal": 313455, "gamma_signal": -55740, "vega_signal": -241549, "option_type": "P", "stock_price": 573.17, "utc_time": 1775154165000}, {"instrument": "META", "mid_signal": -101950, "gamma_signal": -24985, "vega_signal": -84890, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154170000}, {"instrument": "META", "mid_signal": -8732, "gamma_signal": 5031, "vega_signal": -5187, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154170000}, {"instrument": "META", "mid_signal": 6206637, "gamma_signal": 2114314, "vega_signal": 849065, "option_type": "C", "stock_price": 573.31, "utc_time": 1775154175000}, {"instrument": "META", "mid_signal": 2001231, "gamma_signal": -455772, "vega_signal": -412980, "option_type": "P", "stock_price": 573.31, "utc_time": 1775154175000}, {"instrument": "META", "mid_signal": -22525, "gamma_signal": -4723, "vega_signal": -32930, "option_type": "C", "stock_price": 573.39, "utc_time": 1775154180000}, {"instrument": "META", "mid_signal": 867129, "gamma_signal": -28819, "vega_signal": -554421, "option_type": "P", "stock_price": 573.39, "utc_time": 1775154180000}, {"instrument": "META", "mid_signal": -424702, "gamma_signal": -23606, "vega_signal": -495716, "option_type": "C", "stock_price": 573.39, "utc_time": 1775154185000}, {"instrument": "META", "mid_signal": -505345, "gamma_signal": 195984, "vega_signal": 83603, "option_type": "P", "stock_price": 573.39, "utc_time": 1775154185000}, {"instrument": "META", "mid_signal": -239455, "gamma_signal": -4276, "vega_signal": -225944, "option_type": "C", "stock_price": 573.33, "utc_time": 1775154190000}, {"instrument": "META", "mid_signal": -236669, "gamma_signal": 101257, "vega_signal": 91362, "option_type": "P", "stock_price": 573.33, "utc_time": 1775154190000}, {"instrument": "META", "mid_signal": 233722, "gamma_signal": 66621, "vega_signal": 5072, "option_type": "C", "stock_price": 573.33, "utc_time": 1775154195000}, {"instrument": "META", "mid_signal": -36677, "gamma_signal": 53354, "vega_signal": -106519, "option_type": "P", "stock_price": 573.33, "utc_time": 1775154195000}, {"instrument": "META", "mid_signal": 195113, "gamma_signal": 4892, "vega_signal": 224592, "option_type": "C", "stock_price": 573.45, "utc_time": 1775154200000}, {"instrument": "META", "mid_signal": 189543, "gamma_signal": -104245, "vega_signal": -114125, "option_type": "P", "stock_price": 573.45, "utc_time": 1775154200000}, {"instrument": "META", "mid_signal": 379901, "gamma_signal": 4392, "vega_signal": 317607, "option_type": "C", "stock_price": 573.45, "utc_time": 1775154205000}, {"instrument": "META", "mid_signal": 145582, "gamma_signal": -11302, "vega_signal": -60996, "option_type": "P", "stock_price": 573.45, "utc_time": 1775154205000}, {"instrument": "META", "mid_signal": 84565, "gamma_signal": -22074, "vega_signal": 130785, "option_type": "C", "stock_price": 573.36, "utc_time": 1775154210000}, {"instrument": "META", "mid_signal": 555978, "gamma_signal": -143144, "vega_signal": 24239, "option_type": "P", "stock_price": 573.36, "utc_time": 1775154210000}, {"instrument": "META", "mid_signal": 58409, "gamma_signal": 1209, "vega_signal": 61961, "option_type": "C", "stock_price": 573.36, "utc_time": 1775154215000}, {"instrument": "META", "mid_signal": 197475, "gamma_signal": -30094, "vega_signal": -80306, "option_type": "P", "stock_price": 573.36, "utc_time": 1775154215000}, {"instrument": "META", "mid_signal": 66060, "gamma_signal": 12826, "vega_signal": 1808, "option_type": "C", "stock_price": 573.48, "utc_time": 1775154220000}, {"instrument": "META", "mid_signal": 891721, "gamma_signal": -60328, "vega_signal": -131082, "option_type": "P", "stock_price": 573.48, "utc_time": 1775154220000}, {"instrument": "META", "mid_signal": -128144, "gamma_signal": -22850, "vega_signal": -19657, "option_type": "C", "stock_price": 573.49, "utc_time": 1775154225000}, {"instrument": "META", "mid_signal": -372846, "gamma_signal": 28287, "vega_signal": -1808746, "option_type": "P", "stock_price": 573.49, "utc_time": 1775154225000}, {"instrument": "META", "mid_signal": 312851, "gamma_signal": 142011, "vega_signal": -319301, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154230000}, {"instrument": "META", "mid_signal": -907930, "gamma_signal": 176822, "vega_signal": -91162, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154230000}, {"instrument": "META", "mid_signal": -41165, "gamma_signal": -4581, "vega_signal": 23996, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154235000}, {"instrument": "META", "mid_signal": -646467, "gamma_signal": 15848, "vega_signal": 51256, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154235000}, {"instrument": "META", "mid_signal": -1191172, "gamma_signal": -211083, "vega_signal": -125195, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154240000}, {"instrument": "META", "mid_signal": -30803, "gamma_signal": 1614, "vega_signal": 22883, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154240000}, {"instrument": "META", "mid_signal": -405044, "gamma_signal": -16291, "vega_signal": -609215, "option_type": "C", "stock_price": 573.4, "utc_time": 1775154245000}, {"instrument": "META", "mid_signal": -5347, "gamma_signal": -3191, "vega_signal": 6098, "option_type": "P", "stock_price": 573.4, "utc_time": 1775154245000}, {"instrument": "META", "mid_signal": -206382, "gamma_signal": -11706, "vega_signal": -71405, "option_type": "C", "stock_price": 573.4, "utc_time": 1775154250000}, {"instrument": "META", "mid_signal": -503783, "gamma_signal": 25836, "vega_signal": 269360, "option_type": "P", "stock_price": 573.4, "utc_time": 1775154250000}, {"instrument": "META", "mid_signal": 256598, "gamma_signal": 22023, "vega_signal": 54412, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154255000}, {"instrument": "META", "mid_signal": -269765, "gamma_signal": 18447, "vega_signal": 338320, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154255000}, {"instrument": "META", "mid_signal": -475751, "gamma_signal": -22931, "vega_signal": -668034, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154260000}, {"instrument": "META", "mid_signal": -823409, "gamma_signal": 137904, "vega_signal": 128435, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154260000}, {"instrument": "META", "mid_signal": -79776, "gamma_signal": -12326, "vega_signal": -27998, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154265000}, {"instrument": "META", "mid_signal": 27390, "gamma_signal": -1393, "vega_signal": -13818, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154265000}, {"instrument": "META", "mid_signal": -615491, "gamma_signal": -30493, "vega_signal": -545457, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154270000}, {"instrument": "META", "mid_signal": 102690, "gamma_signal": -30441, "vega_signal": -72586, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154270000}, {"instrument": "META", "mid_signal": -158864, "gamma_signal": -8967, "vega_signal": -101544, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154275000}, {"instrument": "META", "mid_signal": 692466, "gamma_signal": -3334, "vega_signal": -67968, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154275000}, {"instrument": "META", "mid_signal": -131709, "gamma_signal": -1624, "vega_signal": -68385, "option_type": "C", "stock_price": 573.25, "utc_time": 1775154280000}, {"instrument": "META", "mid_signal": 10880, "gamma_signal": -707, "vega_signal": 7194, "option_type": "P", "stock_price": 573.26, "utc_time": 1775154280000}, {"instrument": "META", "mid_signal": -163877, "gamma_signal": -5946, "vega_signal": -81446, "option_type": "C", "stock_price": 573.25, "utc_time": 1775154285000}, {"instrument": "META", "mid_signal": 16915, "gamma_signal": -26502, "vega_signal": 89049, "option_type": "P", "stock_price": 573.25, "utc_time": 1775154285000}, {"instrument": "META", "mid_signal": -412456, "gamma_signal": -23155, "vega_signal": -197793, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154290000}, {"instrument": "META", "mid_signal": -560049, "gamma_signal": -1810, "vega_signal": -543, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154290000}, {"instrument": "META", "mid_signal": 25829, "gamma_signal": 17946, "vega_signal": -36826, "option_type": "C", "stock_price": 573.05, "utc_time": 1775154295000}, {"instrument": "META", "mid_signal": -271176, "gamma_signal": 78812, "vega_signal": 140429, "option_type": "P", "stock_price": 573.05, "utc_time": 1775154295000}, {"instrument": "META", "mid_signal": -83088, "gamma_signal": -458, "vega_signal": -244742, "option_type": "C", "stock_price": 572.9, "utc_time": 1775154300000}, {"instrument": "META", "mid_signal": -351915, "gamma_signal": 121259, "vega_signal": -113390, "option_type": "P", "stock_price": 572.9, "utc_time": 1775154300000}, {"instrument": "META", "mid_signal": 1790661, "gamma_signal": 587959, "vega_signal": 142532, "option_type": "C", "stock_price": 572.9, "utc_time": 1775154305000}, {"instrument": "META", "mid_signal": -216210, "gamma_signal": -7368, "vega_signal": 126335, "option_type": "P", "stock_price": 572.9, "utc_time": 1775154305000}, {"instrument": "META", "mid_signal": -145046, "gamma_signal": -7786, "vega_signal": -218683, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154310000}, {"instrument": "META", "mid_signal": -164972, "gamma_signal": 13158, "vega_signal": 135428, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154310000}, {"instrument": "META", "mid_signal": -213247, "gamma_signal": -69155, "vega_signal": -32557, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154315000}, {"instrument": "META", "mid_signal": -38200, "gamma_signal": -12715, "vega_signal": 50122, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154315000}, {"instrument": "META", "mid_signal": -1651178, "gamma_signal": -161048, "vega_signal": -2161826, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154320000}, {"instrument": "META", "mid_signal": -523506, "gamma_signal": 64688, "vega_signal": 134538, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154320000}, {"instrument": "META", "mid_signal": 386483, "gamma_signal": 55128, "vega_signal": 430652, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154325000}, {"instrument": "META", "mid_signal": 444927, "gamma_signal": -76530, "vega_signal": -43120, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154325000}, {"instrument": "META", "mid_signal": -74720, "gamma_signal": -8201, "vega_signal": -70698, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154330000}, {"instrument": "META", "mid_signal": -47271, "gamma_signal": 2015, "vega_signal": 22291, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154330000}, {"instrument": "META", "mid_signal": 43855, "gamma_signal": 10853, "vega_signal": 43896, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154335000}, {"instrument": "META", "mid_signal": 362178, "gamma_signal": -247883, "vega_signal": -157615, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154335000}, {"instrument": "META", "mid_signal": -239589, "gamma_signal": -6922, "vega_signal": -465316, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154340000}, {"instrument": "META", "mid_signal": -270118, "gamma_signal": 89424, "vega_signal": 52709, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154340000}, {"instrument": "META", "mid_signal": -162959, "gamma_signal": -19543, "vega_signal": 156307, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154345000}, {"instrument": "META", "mid_signal": -197004, "gamma_signal": 81408, "vega_signal": 13150, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154345000}, {"instrument": "META", "mid_signal": -123357, "gamma_signal": -6457, "vega_signal": -74820, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154350000}, {"instrument": "META", "mid_signal": -616615, "gamma_signal": 18979, "vega_signal": 5196, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154350000}, {"instrument": "META", "mid_signal": 1205996, "gamma_signal": 12182, "vega_signal": 4437567, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154355000}, {"instrument": "META", "mid_signal": -602127, "gamma_signal": 158929, "vega_signal": 68252, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154355000}, {"instrument": "META", "mid_signal": 6844, "gamma_signal": 711, "vega_signal": 8352, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154360000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": 5575, "vega_signal": -15559, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154360000}, {"instrument": "META", "mid_signal": -107879, "gamma_signal": 2624, "vega_signal": -65289, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154365000}, {"instrument": "META", "mid_signal": 136925, "gamma_signal": -1597, "vega_signal": -76776, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154365000}, {"instrument": "META", "mid_signal": 822613, "gamma_signal": 149545, "vega_signal": 139830, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154370000}, {"instrument": "META", "mid_signal": 1873258, "gamma_signal": -434628, "vega_signal": -181340, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154370000}, {"instrument": "META", "mid_signal": -138440, "gamma_signal": -7886, "vega_signal": -160964, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154375000}, {"instrument": "META", "mid_signal": -18593, "gamma_signal": -2837, "vega_signal": -987, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154375000}, {"instrument": "META", "mid_signal": -260953, "gamma_signal": -13842, "vega_signal": -130962, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154380000}, {"instrument": "META", "mid_signal": -464038, "gamma_signal": 108081, "vega_signal": 123265, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154380000}, {"instrument": "META", "mid_signal": -296351, "gamma_signal": -7202, "vega_signal": -124157, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154385000}, {"instrument": "META", "mid_signal": -627629, "gamma_signal": 27104, "vega_signal": 8101, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154385000}, {"instrument": "META", "mid_signal": -1023297, "gamma_signal": 5535, "vega_signal": -3639835, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154390000}, {"instrument": "META", "mid_signal": -1379060, "gamma_signal": 426417, "vega_signal": 234851, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154390000}, {"instrument": "META", "mid_signal": -29664, "gamma_signal": 25325, "vega_signal": -338037, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154395000}, {"instrument": "META", "mid_signal": -2640397, "gamma_signal": 946696, "vega_signal": 318153, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154395000}, {"instrument": "META", "mid_signal": 39072, "gamma_signal": 3250, "vega_signal": 37189, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154400000}, {"instrument": "META", "mid_signal": -293005, "gamma_signal": -17003, "vega_signal": -68864, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154400000}, {"instrument": "META", "mid_signal": -127411, "gamma_signal": -6906, "vega_signal": -68327, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154405000}, {"instrument": "META", "mid_signal": 116297, "gamma_signal": -1187, "vega_signal": -58052, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154405000}, {"instrument": "META", "mid_signal": -142017, "gamma_signal": -73460, "vega_signal": 395937, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154410000}, {"instrument": "META", "mid_signal": -191666, "gamma_signal": 71086, "vega_signal": 50565, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154410000}, {"instrument": "META", "mid_signal": -302873, "gamma_signal": -106412, "vega_signal": -100196, "option_type": "C", "stock_price": 572.46, "utc_time": 1775154415000}, {"instrument": "META", "mid_signal": 223048, "gamma_signal": -47433, "vega_signal": -573375, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154415000}, {"instrument": "META", "mid_signal": -44660, "gamma_signal": -10286, "vega_signal": -63808, "option_type": "C", "stock_price": 572.46, "utc_time": 1775154420000}, {"instrument": "META", "mid_signal": -495639, "gamma_signal": 163173, "vega_signal": -100789, "option_type": "P", "stock_price": 572.46, "utc_time": 1775154420000}, {"instrument": "META", "mid_signal": 129808, "gamma_signal": 3364, "vega_signal": 495262, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154425000}, {"instrument": "META", "mid_signal": 140933, "gamma_signal": -12014, "vega_signal": -449185, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154425000}, {"instrument": "META", "mid_signal": -7288, "gamma_signal": -308, "vega_signal": -14395, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154430000}, {"instrument": "META", "mid_signal": 24856, "gamma_signal": -1358, "vega_signal": -13612, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154430000}, {"instrument": "META", "mid_signal": -253196, "gamma_signal": -12822, "vega_signal": -137249, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154435000}, {"instrument": "META", "mid_signal": -405816, "gamma_signal": -6770, "vega_signal": -78625, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154435000}, {"instrument": "META", "mid_signal": -1112084, "gamma_signal": -49457, "vega_signal": -852615, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154440000}, {"instrument": "META", "mid_signal": -27901, "gamma_signal": 9884, "vega_signal": 2748, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154440000}, {"instrument": "META", "mid_signal": -178099, "gamma_signal": 864, "vega_signal": -56934, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154445000}, {"instrument": "META", "mid_signal": -409945, "gamma_signal": -7970, "vega_signal": -69375, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154445000}, {"instrument": "META", "mid_signal": 355218, "gamma_signal": 6861, "vega_signal": 517956, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154450000}, {"instrument": "META", "mid_signal": 771956, "gamma_signal": -32724, "vega_signal": -373550, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154450000}, {"instrument": "META", "mid_signal": -7864, "gamma_signal": -799, "vega_signal": -7793, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154455000}, {"instrument": "META", "mid_signal": -202108, "gamma_signal": -10116, "vega_signal": -99352, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154460000}, {"instrument": "META", "mid_signal": -268068, "gamma_signal": 56641, "vega_signal": 14602, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154460000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": 18, "vega_signal": 1046, "option_type": "C", "stock_price": 572.52, "utc_time": 1775154465000}, {"instrument": "META", "mid_signal": 2673372, "gamma_signal": -57126, "vega_signal": -2637346, "option_type": "P", "stock_price": 572.52, "utc_time": 1775154465000}, {"instrument": "META", "mid_signal": 50781, "gamma_signal": 1074, "vega_signal": 53272, "option_type": "C", "stock_price": 572.52, "utc_time": 1775154470000}, {"instrument": "META", "mid_signal": 565754, "gamma_signal": 2032, "vega_signal": 633, "option_type": "P", "stock_price": 572.52, "utc_time": 1775154470000}, {"instrument": "META", "mid_signal": 1436, "gamma_signal": 218, "vega_signal": 1209, "option_type": "C", "stock_price": 572.52, "utc_time": 1775154475000}, {"instrument": "META", "mid_signal": 89282, "gamma_signal": -20031, "vega_signal": -5211, "option_type": "P", "stock_price": 572.52, "utc_time": 1775154475000}, {"instrument": "META", "mid_signal": -2145612, "gamma_signal": -63368, "vega_signal": -1919083, "option_type": "C", "stock_price": 572.27, "utc_time": 1775154480000}, {"instrument": "META", "mid_signal": -814006, "gamma_signal": 150157, "vega_signal": -39589, "option_type": "P", "stock_price": 572.27, "utc_time": 1775154480000}, {"instrument": "META", "mid_signal": -139912, "gamma_signal": -2256, "vega_signal": -88274, "option_type": "C", "stock_price": 572.27, "utc_time": 1775154485000}, {"instrument": "META", "mid_signal": 77101, "gamma_signal": -89885, "vega_signal": -18291, "option_type": "P", "stock_price": 572.27, "utc_time": 1775154485000}, {"instrument": "META", "mid_signal": -191294, "gamma_signal": -9079, "vega_signal": -108396, "option_type": "C", "stock_price": 572.25, "utc_time": 1775154490000}, {"instrument": "META", "mid_signal": 94732, "gamma_signal": -50397, "vega_signal": -62494, "option_type": "P", "stock_price": 572.25, "utc_time": 1775154490000}, {"instrument": "META", "mid_signal": 178892, "gamma_signal": 7003, "vega_signal": 497246, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154495000}, {"instrument": "META", "mid_signal": 496848, "gamma_signal": 35461, "vega_signal": 10186, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154495000}, {"instrument": "META", "mid_signal": 97960, "gamma_signal": 1299, "vega_signal": 22592, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154500000}, {"instrument": "META", "mid_signal": -224456, "gamma_signal": 116456, "vega_signal": 36355, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154500000}, {"instrument": "META", "mid_signal": 588634, "gamma_signal": -21766, "vega_signal": 1928715, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154505000}, {"instrument": "META", "mid_signal": 273914, "gamma_signal": -28237, "vega_signal": -223336, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154505000}, {"instrument": "META", "mid_signal": 646646, "gamma_signal": 4953, "vega_signal": 2351383, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154510000}, {"instrument": "META", "mid_signal": -38102, "gamma_signal": -2404, "vega_signal": 46824, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154510000}, {"instrument": "META", "mid_signal": 7521, "gamma_signal": 17229, "vega_signal": 20009, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154515000}, {"instrument": "META", "mid_signal": 827974, "gamma_signal": -223766, "vega_signal": 34013, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154515000}, {"instrument": "META", "mid_signal": -161692, "gamma_signal": -16423, "vega_signal": -70152, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154520000}, {"instrument": "META", "mid_signal": -37130, "gamma_signal": 39525, "vega_signal": -246448, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154520000}, {"instrument": "META", "mid_signal": 39085, "gamma_signal": -4978, "vega_signal": -55010, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154525000}, {"instrument": "META", "mid_signal": -108571, "gamma_signal": 12423, "vega_signal": -346183, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154525000}, {"instrument": "META", "mid_signal": -481658, "gamma_signal": -56963, "vega_signal": -314899, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154530000}, {"instrument": "META", "mid_signal": 296122, "gamma_signal": -10322, "vega_signal": -130, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154530000}, {"instrument": "META", "mid_signal": -116968, "gamma_signal": -6464, "vega_signal": -46571, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154535000}, {"instrument": "META", "mid_signal": 139010, "gamma_signal": -59147, "vega_signal": 40747, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154535000}, {"instrument": "META", "mid_signal": 144996, "gamma_signal": 7439, "vega_signal": 92760, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154540000}, {"instrument": "META", "mid_signal": 143632, "gamma_signal": -56775, "vega_signal": -22167, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154540000}, {"instrument": "META", "mid_signal": 254648, "gamma_signal": 13871, "vega_signal": 135693, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154545000}, {"instrument": "META", "mid_signal": -140758, "gamma_signal": 48499, "vega_signal": 14531, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154545000}, {"instrument": "META", "mid_signal": -8644, "gamma_signal": 9502, "vega_signal": 32216, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154550000}, {"instrument": "META", "mid_signal": 775652, "gamma_signal": -46317, "vega_signal": -18002, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154550000}, {"instrument": "META", "mid_signal": -834719, "gamma_signal": -11070, "vega_signal": -3898190, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154555000}, {"instrument": "META", "mid_signal": -14136, "gamma_signal": 4883, "vega_signal": 1369, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154555000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -161, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154560000}, {"instrument": "META", "mid_signal": 555425, "gamma_signal": -25568, "vega_signal": 129493, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154560000}, {"instrument": "META", "mid_signal": 160699, "gamma_signal": 64476, "vega_signal": 16047, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154565000}, {"instrument": "META", "mid_signal": 327696, "gamma_signal": -90862, "vega_signal": 218850, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154565000}, {"instrument": "META", "mid_signal": -331871, "gamma_signal": 3139, "vega_signal": -3250497, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154570000}, {"instrument": "META", "mid_signal": 607683, "gamma_signal": 12991, "vega_signal": -403227, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154570000}, {"instrument": "META", "mid_signal": -126980, "gamma_signal": -6787, "vega_signal": 97451, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154575000}, {"instrument": "META", "mid_signal": 57472, "gamma_signal": 15092, "vega_signal": -61980, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154575000}, {"instrument": "META", "mid_signal": -142534, "gamma_signal": -6940, "vega_signal": -68345, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154580000}, {"instrument": "META", "mid_signal": 546722, "gamma_signal": -12330, "vega_signal": -22912, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154580000}, {"instrument": "META", "mid_signal": -147035, "gamma_signal": -6616, "vega_signal": -433240, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154585000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -959, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154585000}, {"instrument": "META", "mid_signal": -253916, "gamma_signal": -7560, "vega_signal": -192734, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154590000}, {"instrument": "META", "mid_signal": 511823, "gamma_signal": -20829, "vega_signal": -1010036, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154590000}, {"instrument": "META", "mid_signal": 59877, "gamma_signal": 744, "vega_signal": 195932, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154595000}, {"instrument": "META", "mid_signal": 371228, "gamma_signal": -14613, "vega_signal": -253549, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154595000}, {"instrument": "META", "mid_signal": 131690, "gamma_signal": 8352, "vega_signal": 143415, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154600000}, {"instrument": "META", "mid_signal": 95178, "gamma_signal": 7549, "vega_signal": -184632, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154600000}, {"instrument": "META", "mid_signal": -473924, "gamma_signal": -732, "vega_signal": -16487, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154605000}, {"instrument": "META", "mid_signal": 563020, "gamma_signal": -7577, "vega_signal": -29067, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154605000}, {"instrument": "META", "mid_signal": -195717, "gamma_signal": -5749, "vega_signal": -158314, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154610000}, {"instrument": "META", "mid_signal": 116729, "gamma_signal": -39270, "vega_signal": -11076, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154610000}, {"instrument": "META", "mid_signal": -14607, "gamma_signal": -39510, "vega_signal": 201959, "option_type": "C", "stock_price": 572.64, "utc_time": 1775154615000}, {"instrument": "META", "mid_signal": 200643, "gamma_signal": -5392, "vega_signal": -143225, "option_type": "P", "stock_price": 572.64, "utc_time": 1775154615000}, {"instrument": "META", "mid_signal": 127224, "gamma_signal": 36938, "vega_signal": -10854, "option_type": "C", "stock_price": 572.57, "utc_time": 1775154620000}, {"instrument": "META", "mid_signal": 668152, "gamma_signal": -56956, "vega_signal": -209687, "option_type": "P", "stock_price": 572.57, "utc_time": 1775154620000}, {"instrument": "META", "mid_signal": -23120, "gamma_signal": 9840, "vega_signal": 134814, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154625000}, {"instrument": "META", "mid_signal": 822709, "gamma_signal": -62201, "vega_signal": -882101, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154625000}, {"instrument": "META", "mid_signal": 227578, "gamma_signal": 35093, "vega_signal": 110617, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154630000}, {"instrument": "META", "mid_signal": -483824, "gamma_signal": 14212, "vega_signal": -67915, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154630000}, {"instrument": "META", "mid_signal": 15979, "gamma_signal": 26376, "vega_signal": -60542, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154635000}, {"instrument": "META", "mid_signal": 190496, "gamma_signal": -16893, "vega_signal": -195108, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154635000}, {"instrument": "META", "mid_signal": 3157240, "gamma_signal": 105165, "vega_signal": 925322, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154640000}, {"instrument": "META", "mid_signal": 2536962, "gamma_signal": -536915, "vega_signal": -431551, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154640000}, {"instrument": "META", "mid_signal": 643278, "gamma_signal": 20416, "vega_signal": 569996, "option_type": "C", "stock_price": 573.01, "utc_time": 1775154645000}, {"instrument": "META", "mid_signal": 449481, "gamma_signal": -38869, "vega_signal": -1658874, "option_type": "P", "stock_price": 573.01, "utc_time": 1775154645000}, {"instrument": "META", "mid_signal": 39288, "gamma_signal": 1831, "vega_signal": 260016, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154650000}, {"instrument": "META", "mid_signal": 145079, "gamma_signal": -46033, "vega_signal": -238717, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154650000}, {"instrument": "META", "mid_signal": -186112, "gamma_signal": -59311, "vega_signal": -18281, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154655000}, {"instrument": "META", "mid_signal": 408032, "gamma_signal": -35712, "vega_signal": -860937, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154655000}, {"instrument": "META", "mid_signal": -58452, "gamma_signal": -11376, "vega_signal": -850748, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154660000}, {"instrument": "META", "mid_signal": -674017, "gamma_signal": 50963, "vega_signal": -640222, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154660000}, {"instrument": "META", "mid_signal": -446001, "gamma_signal": -7140, "vega_signal": -165034, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154665000}, {"instrument": "META", "mid_signal": 686906, "gamma_signal": -10851, "vega_signal": -325645, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154665000}, {"instrument": "META", "mid_signal": -21000, "gamma_signal": -62323, "vega_signal": 36181, "option_type": "C", "stock_price": 573, "utc_time": 1775154670000}, {"instrument": "META", "mid_signal": -1058377, "gamma_signal": 97797, "vega_signal": 1055302, "option_type": "P", "stock_price": 573, "utc_time": 1775154670000}, {"instrument": "META", "mid_signal": -497563, "gamma_signal": -17194, "vega_signal": -229260, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154675000}, {"instrument": "META", "mid_signal": 610122, "gamma_signal": -15005, "vega_signal": 8806, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154675000}, {"instrument": "META", "mid_signal": 262184, "gamma_signal": 53826, "vega_signal": 116964, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154680000}, {"instrument": "META", "mid_signal": -21427, "gamma_signal": 51309, "vega_signal": -307561, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154680000}, {"instrument": "META", "mid_signal": -150702, "gamma_signal": -18658, "vega_signal": -71916, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154685000}, {"instrument": "META", "mid_signal": 282671, "gamma_signal": -40429, "vega_signal": -421835, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154685000}, {"instrument": "META", "mid_signal": -168233, "gamma_signal": -30110, "vega_signal": -58895, "option_type": "C", "stock_price": 572.89, "utc_time": 1775154690000}, {"instrument": "META", "mid_signal": 412677, "gamma_signal": -80246, "vega_signal": -286301, "option_type": "P", "stock_price": 572.89, "utc_time": 1775154690000}, {"instrument": "META", "mid_signal": 63700, "gamma_signal": 500, "vega_signal": 81964, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154695000}, {"instrument": "META", "mid_signal": 635007, "gamma_signal": -26044, "vega_signal": 12127, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154695000}, {"instrument": "META", "mid_signal": -20151, "gamma_signal": -102, "vega_signal": -107808, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154700000}, {"instrument": "META", "mid_signal": -353582, "gamma_signal": 20280, "vega_signal": 133744, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154700000}, {"instrument": "META", "mid_signal": -5345, "gamma_signal": -27209, "vega_signal": -66991, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154705000}, {"instrument": "META", "mid_signal": -446746, "gamma_signal": 11734, "vega_signal": -135590, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154705000}, {"instrument": "META", "mid_signal": -552986, "gamma_signal": 1325, "vega_signal": -1422368, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154710000}, {"instrument": "META", "mid_signal": 1484, "gamma_signal": -78, "vega_signal": -2938, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154710000}, {"instrument": "META", "mid_signal": -66699, "gamma_signal": 230, "vega_signal": -908302, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154715000}, {"instrument": "META", "mid_signal": -54528, "gamma_signal": 34673, "vega_signal": -2875, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154715000}, {"instrument": "META", "mid_signal": -95731, "gamma_signal": -6772, "vega_signal": -24218, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154720000}, {"instrument": "META", "mid_signal": 329088, "gamma_signal": -224708, "vega_signal": -1062280, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154720000}, {"instrument": "META", "mid_signal": 1330, "gamma_signal": 38, "vega_signal": 5866, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154725000}, {"instrument": "META", "mid_signal": 138036, "gamma_signal": -7107, "vega_signal": -69973, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154725000}, {"instrument": "META", "mid_signal": -25154, "gamma_signal": -213, "vega_signal": -59596, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154730000}, {"instrument": "META", "mid_signal": 581287, "gamma_signal": 11161, "vega_signal": -174893, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154730000}, {"instrument": "META", "mid_signal": -210, "gamma_signal": -5, "vega_signal": -1463, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154735000}, {"instrument": "META", "mid_signal": 88108, "gamma_signal": -43254, "vega_signal": 22866, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154735000}, {"instrument": "META", "mid_signal": 245840, "gamma_signal": 7471, "vega_signal": 793910, "option_type": "C", "stock_price": 572.97, "utc_time": 1775154740000}, {"instrument": "META", "mid_signal": 76715, "gamma_signal": 5647, "vega_signal": -124624, "option_type": "P", "stock_price": 572.97, "utc_time": 1775154740000}, {"instrument": "META", "mid_signal": 183114, "gamma_signal": 7590, "vega_signal": 495971, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154745000}, {"instrument": "META", "mid_signal": -571159, "gamma_signal": 35643, "vega_signal": -148227, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154745000}, {"instrument": "META", "mid_signal": -1736660, "gamma_signal": -566098, "vega_signal": -412368, "option_type": "C", "stock_price": 572.88, "utc_time": 1775154750000}, {"instrument": "META", "mid_signal": -79408, "gamma_signal": 175571, "vega_signal": -3292794, "option_type": "P", "stock_price": 572.88, "utc_time": 1775154750000}, {"instrument": "META", "mid_signal": -42955, "gamma_signal": 399, "vega_signal": -137862, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154755000}, {"instrument": "META", "mid_signal": -570730, "gamma_signal": 1773, "vega_signal": 475, "option_type": "P", "stock_price": 572.88, "utc_time": 1775154755000}, {"instrument": "META", "mid_signal": -296773, "gamma_signal": -63234, "vega_signal": -103364, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154760000}, {"instrument": "META", "mid_signal": 153220, "gamma_signal": -45479, "vega_signal": 96171, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154760000}, {"instrument": "META", "mid_signal": -74726, "gamma_signal": -24191, "vega_signal": -4839, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154765000}, {"instrument": "META", "mid_signal": 28058, "gamma_signal": -1421, "vega_signal": -14462, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154765000}, {"instrument": "META", "mid_signal": 5024, "gamma_signal": -2299, "vega_signal": 17407, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154770000}, {"instrument": "META", "mid_signal": 4402588, "gamma_signal": -531530, "vega_signal": -195714, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154770000}, {"instrument": "META", "mid_signal": 71863, "gamma_signal": 27198, "vega_signal": 4557, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154775000}, {"instrument": "META", "mid_signal": 184048, "gamma_signal": -69071, "vega_signal": 24736, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154775000}, {"instrument": "META", "mid_signal": 43993, "gamma_signal": 4680, "vega_signal": -667, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154780000}, {"instrument": "META", "mid_signal": -583699, "gamma_signal": 111564, "vega_signal": 384458, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154780000}, {"instrument": "META", "mid_signal": -6077, "gamma_signal": -328, "vega_signal": -10405, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154785000}, {"instrument": "META", "mid_signal": -638185, "gamma_signal": 5753, "vega_signal": -67017, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154785000}, {"instrument": "META", "mid_signal": -112195, "gamma_signal": -2616, "vega_signal": -48180, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154790000}, {"instrument": "META", "mid_signal": -321799, "gamma_signal": 44474, "vega_signal": 131787, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154790000}, {"instrument": "META", "mid_signal": 77314, "gamma_signal": 7206, "vega_signal": 17282, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154795000}, {"instrument": "META", "mid_signal": -19017, "gamma_signal": -888, "vega_signal": 73800, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154795000}, {"instrument": "META", "mid_signal": -311264, "gamma_signal": -12163, "vega_signal": -78361, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154800000}, {"instrument": "META", "mid_signal": -560610, "gamma_signal": 1564, "vega_signal": -1008, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154800000}, {"instrument": "META", "mid_signal": 77277, "gamma_signal": 29808, "vega_signal": 8389, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154805000}, {"instrument": "META", "mid_signal": -36717, "gamma_signal": 9856, "vega_signal": 33528, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154805000}, {"instrument": "META", "mid_signal": -121888, "gamma_signal": -66196, "vega_signal": 20179, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154810000}, {"instrument": "META", "mid_signal": 417621, "gamma_signal": -20398, "vega_signal": -206589, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154810000}, {"instrument": "META", "mid_signal": -230736, "gamma_signal": -88595, "vega_signal": 64538, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154815000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": 66, "vega_signal": 52, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154815000}, {"instrument": "META", "mid_signal": -2060, "gamma_signal": -5895, "vega_signal": 12173, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154820000}, {"instrument": "META", "mid_signal": -660037, "gamma_signal": 14927, "vega_signal": 100791, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154820000}, {"instrument": "META", "mid_signal": -142282, "gamma_signal": -7725, "vega_signal": 62167, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154825000}, {"instrument": "META", "mid_signal": 139755, "gamma_signal": -7141, "vega_signal": -68995, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154825000}, {"instrument": "META", "mid_signal": -125057, "gamma_signal": -4932, "vega_signal": -70400, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154830000}, {"instrument": "META", "mid_signal": 148390, "gamma_signal": -36812, "vega_signal": -29887, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154830000}, {"instrument": "META", "mid_signal": 111583, "gamma_signal": 1587, "vega_signal": 56663, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154835000}, {"instrument": "META", "mid_signal": -37968, "gamma_signal": 14120, "vega_signal": 3759, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154835000}, {"instrument": "META", "mid_signal": 39852, "gamma_signal": 470, "vega_signal": 136461, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154840000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": -4, "vega_signal": -1192, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154840000}, {"instrument": "META", "mid_signal": 996153, "gamma_signal": 183258, "vega_signal": 236867, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154845000}, {"instrument": "META", "mid_signal": 2440131, "gamma_signal": -90442, "vega_signal": -2394762, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154845000}, {"instrument": "META", "mid_signal": 185618, "gamma_signal": 36198, "vega_signal": 51124, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154850000}, {"instrument": "META", "mid_signal": 221324, "gamma_signal": -9514, "vega_signal": -344887, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154850000}, {"instrument": "META", "mid_signal": -379618, "gamma_signal": -15733, "vega_signal": -559714, "option_type": "C", "stock_price": 572.91, "utc_time": 1775154855000}, {"instrument": "META", "mid_signal": -48734, "gamma_signal": 18021, "vega_signal": 5684, "option_type": "P", "stock_price": 572.91, "utc_time": 1775154855000}, {"instrument": "META", "mid_signal": -348840, "gamma_signal": -12902, "vega_signal": -222679, "option_type": "C", "stock_price": 572.91, "utc_time": 1775154860000}, {"instrument": "META", "mid_signal": -56880, "gamma_signal": 44954, "vega_signal": 11598, "option_type": "P", "stock_price": 572.91, "utc_time": 1775154860000}, {"instrument": "META", "mid_signal": -549935, "gamma_signal": -23051, "vega_signal": -135112, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154865000}, {"instrument": "META", "mid_signal": 228984, "gamma_signal": -31887, "vega_signal": -151087, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154865000}, {"instrument": "META", "mid_signal": -220672, "gamma_signal": -3186, "vega_signal": -670467, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154870000}, {"instrument": "META", "mid_signal": -567202, "gamma_signal": 2180, "vega_signal": 321, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154870000}, {"instrument": "META", "mid_signal": 13264, "gamma_signal": 4538, "vega_signal": 16013, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154875000}, {"instrument": "META", "mid_signal": -156139, "gamma_signal": 19811, "vega_signal": -710695, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154875000}, {"instrument": "META", "mid_signal": 16224, "gamma_signal": 1358, "vega_signal": 34115, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154880000}, {"instrument": "META", "mid_signal": -151879, "gamma_signal": 13062, "vega_signal": 71272, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154880000}, {"instrument": "META", "mid_signal": -116535, "gamma_signal": -5913, "vega_signal": -58843, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154885000}, {"instrument": "META", "mid_signal": 292831, "gamma_signal": -104689, "vega_signal": -40079, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154885000}, {"instrument": "META", "mid_signal": 131973, "gamma_signal": 12368, "vega_signal": 26389, "option_type": "C", "stock_price": 572.74, "utc_time": 1775154890000}, {"instrument": "META", "mid_signal": 1652993, "gamma_signal": -6609, "vega_signal": -262774, "option_type": "P", "stock_price": 572.74, "utc_time": 1775154890000}, {"instrument": "META", "mid_signal": -301175, "gamma_signal": -7023, "vega_signal": -69375, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154895000}, {"instrument": "META", "mid_signal": 499544, "gamma_signal": -51803, "vega_signal": 190442, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154895000}, {"instrument": "META", "mid_signal": 413600, "gamma_signal": 214014, "vega_signal": -373985, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154900000}, {"instrument": "META", "mid_signal": 24651, "gamma_signal": 548, "vega_signal": -14626, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154900000}, {"instrument": "META", "mid_signal": -129250, "gamma_signal": -7007, "vega_signal": -68370, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154905000}, {"instrument": "META", "mid_signal": 713432, "gamma_signal": -104225, "vega_signal": -43172, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154905000}, {"instrument": "META", "mid_signal": 144763, "gamma_signal": 8621, "vega_signal": 82521, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154910000}, {"instrument": "META", "mid_signal": 260338, "gamma_signal": -29002, "vega_signal": -131404, "option_type": "P", "stock_price": 572.73, "utc_time": 1775154910000}, {"instrument": "META", "mid_signal": 223672, "gamma_signal": 9056, "vega_signal": 29376, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154915000}, {"instrument": "META", "mid_signal": 94217, "gamma_signal": -6396, "vega_signal": 941582, "option_type": "P", "stock_price": 572.73, "utc_time": 1775154915000}, {"instrument": "META", "mid_signal": -42739, "gamma_signal": -32751, "vega_signal": 95568, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154920000}, {"instrument": "META", "mid_signal": 343975, "gamma_signal": -40317, "vega_signal": -369614, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154920000}, {"instrument": "META", "mid_signal": 546345, "gamma_signal": 17693, "vega_signal": 264926, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154925000}, {"instrument": "META", "mid_signal": -555790, "gamma_signal": -1515, "vega_signal": -295, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154925000}, {"instrument": "META", "mid_signal": -26169, "gamma_signal": -1392, "vega_signal": -63944, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154930000}, {"instrument": "META", "mid_signal": 78148, "gamma_signal": -45683, "vega_signal": 31084, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154930000}, {"instrument": "META", "mid_signal": -129318, "gamma_signal": -7007, "vega_signal": -68768, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154935000}, {"instrument": "META", "mid_signal": -568216, "gamma_signal": 3185, "vega_signal": 1592, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154935000}, {"instrument": "META", "mid_signal": -50035, "gamma_signal": -6860, "vega_signal": 14297, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154940000}, {"instrument": "META", "mid_signal": 26603, "gamma_signal": -6773, "vega_signal": -1668, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154940000}, {"instrument": "META", "mid_signal": 129154, "gamma_signal": 6999, "vega_signal": 68090, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154945000}, {"instrument": "META", "mid_signal": 6250, "gamma_signal": 688, "vega_signal": 5939, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154950000}, {"instrument": "META", "mid_signal": 478883, "gamma_signal": -1615, "vega_signal": 37172, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154950000}, {"instrument": "META", "mid_signal": 52797, "gamma_signal": 7143, "vega_signal": 72219, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154955000}, {"instrument": "META", "mid_signal": 139195, "gamma_signal": -6171, "vega_signal": -69241, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154955000}, {"instrument": "META", "mid_signal": 199732, "gamma_signal": 12631, "vega_signal": 62820, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154960000}, {"instrument": "META", "mid_signal": -133120, "gamma_signal": 3892, "vega_signal": 67700, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154960000}, {"instrument": "META", "mid_signal": -49445, "gamma_signal": -596, "vega_signal": -125422, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154965000}, {"instrument": "META", "mid_signal": 163128, "gamma_signal": -8361, "vega_signal": -86313, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154965000}, {"instrument": "META", "mid_signal": 26217, "gamma_signal": 52, "vega_signal": 213304, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154970000}, {"instrument": "META", "mid_signal": -447019, "gamma_signal": -31920, "vega_signal": -22804, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154970000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 4, "vega_signal": 83, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154975000}, {"instrument": "META", "mid_signal": -43190, "gamma_signal": 661, "vega_signal": 15360, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154975000}, {"instrument": "META", "mid_signal": -3073, "gamma_signal": -218, "vega_signal": -5674, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154980000}, {"instrument": "META", "mid_signal": -105204, "gamma_signal": -4483, "vega_signal": 5535, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154980000}, {"instrument": "META", "mid_signal": 221033, "gamma_signal": 6068, "vega_signal": 154769, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154985000}, {"instrument": "META", "mid_signal": -4476, "gamma_signal": 2185, "vega_signal": 606, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154985000}, {"instrument": "META", "mid_signal": 322228, "gamma_signal": 141172, "vega_signal": 6994, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154990000}, {"instrument": "META", "mid_signal": -47587, "gamma_signal": 787, "vega_signal": 93382, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154990000}, {"instrument": "META", "mid_signal": -222732, "gamma_signal": -22765, "vega_signal": -144022, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154995000}, {"instrument": "META", "mid_signal": -648952, "gamma_signal": 14566, "vega_signal": 72149, "option_type": "P", "stock_price": 572.66, "utc_time": 1775154995000}, {"instrument": "META", "mid_signal": 296435, "gamma_signal": 32863, "vega_signal": 566384, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155000000}, {"instrument": "META", "mid_signal": 476592, "gamma_signal": 265, "vega_signal": 88940, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155000000}, {"instrument": "META", "mid_signal": 89240, "gamma_signal": 337, "vega_signal": 530078, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155005000}, {"instrument": "META", "mid_signal": 10716, "gamma_signal": -861, "vega_signal": -9300, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155005000}, {"instrument": "META", "mid_signal": 45315, "gamma_signal": 2769, "vega_signal": 27621, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155010000}, {"instrument": "META", "mid_signal": 777346, "gamma_signal": 11756, "vega_signal": 423960, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155015000}, {"instrument": "META", "mid_signal": -136388, "gamma_signal": 37662, "vega_signal": 9345, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155015000}, {"instrument": "META", "mid_signal": -34478, "gamma_signal": -4325, "vega_signal": -35117, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155020000}, {"instrument": "META", "mid_signal": 30279, "gamma_signal": -4872, "vega_signal": -30299, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155020000}, {"instrument": "META", "mid_signal": -105538, "gamma_signal": -362, "vega_signal": -278076, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155025000}, {"instrument": "META", "mid_signal": 195690, "gamma_signal": -9274, "vega_signal": -1977669, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155025000}, {"instrument": "META", "mid_signal": 19969, "gamma_signal": 10757, "vega_signal": 3191, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155030000}, {"instrument": "META", "mid_signal": 161690, "gamma_signal": 2296, "vega_signal": 550, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155030000}, {"instrument": "META", "mid_signal": -26813, "gamma_signal": -6440, "vega_signal": -33423, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155035000}, {"instrument": "META", "mid_signal": -586, "gamma_signal": -1150, "vega_signal": 1457, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155035000}, {"instrument": "META", "mid_signal": 33370, "gamma_signal": -2644, "vega_signal": 194256, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155040000}, {"instrument": "META", "mid_signal": -522552, "gamma_signal": -6730, "vega_signal": -1024, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155040000}, {"instrument": "META", "mid_signal": -251525, "gamma_signal": -101233, "vega_signal": -19553, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155045000}, {"instrument": "META", "mid_signal": 330723, "gamma_signal": -49017, "vega_signal": -1206627, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155045000}, {"instrument": "META", "mid_signal": 58312, "gamma_signal": -8978, "vega_signal": 70857, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155050000}, {"instrument": "META", "mid_signal": 140363, "gamma_signal": -23868, "vega_signal": -3221029, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155050000}, {"instrument": "META", "mid_signal": -2284, "gamma_signal": -5497, "vega_signal": 72977, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155055000}, {"instrument": "META", "mid_signal": 234223, "gamma_signal": -6054, "vega_signal": -1347378, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155055000}, {"instrument": "META", "mid_signal": -18348, "gamma_signal": -5682, "vega_signal": -30656, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155060000}, {"instrument": "META", "mid_signal": -116994, "gamma_signal": 6503, "vega_signal": 12795, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155060000}, {"instrument": "META", "mid_signal": 19580, "gamma_signal": 2663, "vega_signal": 85934, "option_type": "C", "stock_price": 572.83, "utc_time": 1775155065000}, {"instrument": "META", "mid_signal": -208656, "gamma_signal": 9008, "vega_signal": 112383, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155065000}, {"instrument": "META", "mid_signal": 30710, "gamma_signal": 235, "vega_signal": 43059, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155070000}, {"instrument": "META", "mid_signal": -562335, "gamma_signal": 5750, "vega_signal": -3211, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155070000}, {"instrument": "META", "mid_signal": 21123, "gamma_signal": 240, "vega_signal": 107039, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155075000}, {"instrument": "META", "mid_signal": 72992, "gamma_signal": -5141, "vega_signal": -419742, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155075000}, {"instrument": "META", "mid_signal": 191959, "gamma_signal": 25936, "vega_signal": 223158, "option_type": "C", "stock_price": 573, "utc_time": 1775155080000}, {"instrument": "META", "mid_signal": -497409, "gamma_signal": -13769, "vega_signal": 35443, "option_type": "P", "stock_price": 573, "utc_time": 1775155080000}, {"instrument": "META", "mid_signal": -65615, "gamma_signal": -51167, "vega_signal": 21676, "option_type": "C", "stock_price": 573, "utc_time": 1775155085000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": 3877, "vega_signal": 53281, "option_type": "P", "stock_price": 573, "utc_time": 1775155085000}, {"instrument": "META", "mid_signal": 751, "gamma_signal": 1120, "vega_signal": 101980, "option_type": "C", "stock_price": 572.95, "utc_time": 1775155090000}, {"instrument": "META", "mid_signal": -21305, "gamma_signal": 632, "vega_signal": 117031, "option_type": "P", "stock_price": 572.95, "utc_time": 1775155090000}, {"instrument": "META", "mid_signal": 32669, "gamma_signal": 1774, "vega_signal": 82633, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155095000}, {"instrument": "META", "mid_signal": -185851, "gamma_signal": 6205, "vega_signal": 54371, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155095000}, {"instrument": "META", "mid_signal": -195013, "gamma_signal": -2622, "vega_signal": -382922, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155100000}, {"instrument": "META", "mid_signal": -343817, "gamma_signal": 47722, "vega_signal": 60188, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155100000}, {"instrument": "META", "mid_signal": 10885, "gamma_signal": 119, "vega_signal": 109758, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155105000}, {"instrument": "META", "mid_signal": -26578, "gamma_signal": 148, "vega_signal": 94880, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155105000}, {"instrument": "META", "mid_signal": 39222, "gamma_signal": -5021, "vega_signal": 304227, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155110000}, {"instrument": "META", "mid_signal": -601040, "gamma_signal": 11151, "vega_signal": -125110, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155110000}, {"instrument": "META", "mid_signal": -57079, "gamma_signal": -7665, "vega_signal": -67058, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155115000}, {"instrument": "META", "mid_signal": -161709, "gamma_signal": 45796, "vega_signal": 290471, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155115000}, {"instrument": "META", "mid_signal": 6224, "gamma_signal": 5940, "vega_signal": -136676, "option_type": "C", "stock_price": 572.89, "utc_time": 1775155120000}, {"instrument": "META", "mid_signal": -527066, "gamma_signal": -3736, "vega_signal": -70623, "option_type": "P", "stock_price": 572.89, "utc_time": 1775155120000}, {"instrument": "META", "mid_signal": 27109, "gamma_signal": 83, "vega_signal": 143205, "option_type": "C", "stock_price": 572.96, "utc_time": 1775155125000}, {"instrument": "META", "mid_signal": -171829, "gamma_signal": 1385, "vega_signal": 1309287, "option_type": "P", "stock_price": 572.96, "utc_time": 1775155125000}, {"instrument": "META", "mid_signal": 170685, "gamma_signal": 1316, "vega_signal": 1256, "option_type": "C", "stock_price": 572.96, "utc_time": 1775155130000}, {"instrument": "META", "mid_signal": 27770, "gamma_signal": -5404, "vega_signal": -35398, "option_type": "P", "stock_price": 572.96, "utc_time": 1775155130000}, {"instrument": "META", "mid_signal": -27263, "gamma_signal": -4313, "vega_signal": -1406, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155135000}, {"instrument": "META", "mid_signal": -448100, "gamma_signal": 4467, "vega_signal": -419087, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155135000}, {"instrument": "META", "mid_signal": 33727, "gamma_signal": -13970, "vega_signal": 243645, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155140000}, {"instrument": "META", "mid_signal": -17889, "gamma_signal": 336, "vega_signal": -49480, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155140000}, {"instrument": "META", "mid_signal": -45198, "gamma_signal": -14060, "vega_signal": 1131687, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155145000}, {"instrument": "META", "mid_signal": -11163, "gamma_signal": 4499, "vega_signal": 1130, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155145000}, {"instrument": "META", "mid_signal": 255008, "gamma_signal": 5635, "vega_signal": -131644, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155150000}, {"instrument": "META", "mid_signal": -551674, "gamma_signal": 23331, "vega_signal": -268761, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155150000}, {"instrument": "META", "mid_signal": -73035, "gamma_signal": 47867, "vega_signal": 72304, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155155000}, {"instrument": "META", "mid_signal": -62284, "gamma_signal": 4060, "vega_signal": -365676, "option_type": "P", "stock_price": 572.71, "utc_time": 1775155155000}, {"instrument": "META", "mid_signal": -195507, "gamma_signal": -10351, "vega_signal": -8513, "option_type": "C", "stock_price": 572.6, "utc_time": 1775155160000}, {"instrument": "META", "mid_signal": -716852, "gamma_signal": 163137, "vega_signal": 348597, "option_type": "P", "stock_price": 572.6, "utc_time": 1775155160000}, {"instrument": "META", "mid_signal": 234938, "gamma_signal": 7784, "vega_signal": 154529, "option_type": "C", "stock_price": 572.69, "utc_time": 1775155165000}, {"instrument": "META", "mid_signal": -48556, "gamma_signal": 14147, "vega_signal": -117697, "option_type": "P", "stock_price": 572.69, "utc_time": 1775155165000}, {"instrument": "META", "mid_signal": -17230, "gamma_signal": -235, "vega_signal": -13286, "option_type": "C", "stock_price": 572.69, "utc_time": 1775155170000}, {"instrument": "META", "mid_signal": -160535, "gamma_signal": 6322, "vega_signal": -37775, "option_type": "P", "stock_price": 572.69, "utc_time": 1775155170000}, {"instrument": "META", "mid_signal": 56592, "gamma_signal": 11295, "vega_signal": 298322, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155175000}, {"instrument": "META", "mid_signal": 32395, "gamma_signal": -203, "vega_signal": -187383, "option_type": "P", "stock_price": 572.76, "utc_time": 1775155175000}, {"instrument": "META", "mid_signal": -122448, "gamma_signal": 45322, "vega_signal": -66973, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155180000}, {"instrument": "META", "mid_signal": -221818, "gamma_signal": 9273, "vega_signal": 76804, "option_type": "P", "stock_price": 572.71, "utc_time": 1775155180000}, {"instrument": "META", "mid_signal": -254974, "gamma_signal": -13298, "vega_signal": -318237, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155185000}, {"instrument": "META", "mid_signal": 11603, "gamma_signal": -2408, "vega_signal": -63789, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155185000}, {"instrument": "META", "mid_signal": -128518, "gamma_signal": -56846, "vega_signal": -12560, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155190000}, {"instrument": "META", "mid_signal": -36033, "gamma_signal": 9413, "vega_signal": 9829, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155190000}, {"instrument": "META", "mid_signal": -280153, "gamma_signal": -7905, "vega_signal": -382725, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155195000}, {"instrument": "META", "mid_signal": -853, "gamma_signal": -954, "vega_signal": 18388, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155195000}, {"instrument": "META", "mid_signal": 9711, "gamma_signal": -5046, "vega_signal": 133871, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155200000}, {"instrument": "META", "mid_signal": -114787, "gamma_signal": -7448, "vega_signal": -56560, "option_type": "C", "stock_price": 572.72, "utc_time": 1775155205000}, {"instrument": "META", "mid_signal": 924, "gamma_signal": -384, "vega_signal": 2554, "option_type": "P", "stock_price": 572.72, "utc_time": 1775155205000}, {"instrument": "META", "mid_signal": -118545, "gamma_signal": -3786, "vega_signal": -91901, "option_type": "C", "stock_price": 572.715, "utc_time": 1775155210000}, {"instrument": "META", "mid_signal": -94562, "gamma_signal": 44841, "vega_signal": -1544, "option_type": "P", "stock_price": 572.715, "utc_time": 1775155210000}, {"instrument": "META", "mid_signal": -25629, "gamma_signal": -405, "vega_signal": -57657, "option_type": "C", "stock_price": 572.715, "utc_time": 1775155215000}, {"instrument": "META", "mid_signal": 18961, "gamma_signal": -703, "vega_signal": 28831, "option_type": "P", "stock_price": 572.715, "utc_time": 1775155215000}, {"instrument": "META", "mid_signal": 196934, "gamma_signal": 7552, "vega_signal": 272848, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155220000}, {"instrument": "META", "mid_signal": -71851, "gamma_signal": 1488, "vega_signal": 101167, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155220000}, {"instrument": "META", "mid_signal": 15935, "gamma_signal": 3022, "vega_signal": 31507, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155225000}, {"instrument": "META", "mid_signal": -52170, "gamma_signal": 8409, "vega_signal": 31539, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155225000}, {"instrument": "META", "mid_signal": 16503, "gamma_signal": -304, "vega_signal": 97030, "option_type": "C", "stock_price": 572.81, "utc_time": 1775155230000}, {"instrument": "META", "mid_signal": 84945, "gamma_signal": 4212, "vega_signal": -561127, "option_type": "P", "stock_price": 572.81, "utc_time": 1775155230000}, {"instrument": "META", "mid_signal": 378117, "gamma_signal": 60053, "vega_signal": 292308, "option_type": "C", "stock_price": 572.83, "utc_time": 1775155235000}, {"instrument": "META", "mid_signal": 100974, "gamma_signal": -2545, "vega_signal": -414956, "option_type": "P", "stock_price": 572.83, "utc_time": 1775155235000}, {"instrument": "META", "mid_signal": 63406, "gamma_signal": 54078, "vega_signal": 144508, "option_type": "C", "stock_price": 572.93, "utc_time": 1775155240000}, {"instrument": "META", "mid_signal": 237965, "gamma_signal": 2990, "vega_signal": -289458, "option_type": "P", "stock_price": 572.93, "utc_time": 1775155240000}, {"instrument": "META", "mid_signal": 139461, "gamma_signal": 12336, "vega_signal": 100307, "option_type": "C", "stock_price": 573.11, "utc_time": 1775155245000}, {"instrument": "META", "mid_signal": 593047, "gamma_signal": -222981, "vega_signal": -104955, "option_type": "P", "stock_price": 573.11, "utc_time": 1775155245000}, {"instrument": "META", "mid_signal": 404202, "gamma_signal": 6664, "vega_signal": 793495, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155250000}, {"instrument": "META", "mid_signal": -479034, "gamma_signal": 165298, "vega_signal": -735034, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155250000}, {"instrument": "META", "mid_signal": -76712, "gamma_signal": -5453, "vega_signal": 145297, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155255000}, {"instrument": "META", "mid_signal": 198376, "gamma_signal": -43519, "vega_signal": -105144, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155255000}, {"instrument": "META", "mid_signal": 15914, "gamma_signal": 103, "vega_signal": 93765, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155260000}, {"instrument": "META", "mid_signal": -251216, "gamma_signal": 26244, "vega_signal": 45748, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155260000}, {"instrument": "META", "mid_signal": -155521, "gamma_signal": -55346, "vega_signal": -93915, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155265000}, {"instrument": "META", "mid_signal": -11578, "gamma_signal": -551, "vega_signal": 24086, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155265000}, {"instrument": "META", "mid_signal": 1031782, "gamma_signal": 109624, "vega_signal": 803702, "option_type": "C", "stock_price": 573.5, "utc_time": 1775155270000}, {"instrument": "META", "mid_signal": 1909069, "gamma_signal": -523797, "vega_signal": -363949, "option_type": "P", "stock_price": 573.5, "utc_time": 1775155270000}, {"instrument": "META", "mid_signal": 3130450, "gamma_signal": 235199, "vega_signal": 1342196, "option_type": "C", "stock_price": 573.5, "utc_time": 1775155275000}, {"instrument": "META", "mid_signal": 216623, "gamma_signal": 9981, "vega_signal": -180797, "option_type": "P", "stock_price": 573.5, "utc_time": 1775155275000}, {"instrument": "META", "mid_signal": 478114, "gamma_signal": 56336, "vega_signal": 209393, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155280000}, {"instrument": "META", "mid_signal": -48288, "gamma_signal": -75825, "vega_signal": -82404, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155280000}, {"instrument": "META", "mid_signal": 83044, "gamma_signal": 24924, "vega_signal": 8844, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155285000}, {"instrument": "META", "mid_signal": 337585, "gamma_signal": -64291, "vega_signal": -659867, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155285000}, {"instrument": "META", "mid_signal": -79364, "gamma_signal": 7124, "vega_signal": 4033, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155290000}, {"instrument": "META", "mid_signal": 335789, "gamma_signal": 35171, "vega_signal": -341644, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155290000}, {"instrument": "META", "mid_signal": -65954, "gamma_signal": -78122, "vega_signal": 61815, "option_type": "C", "stock_price": 573.69, "utc_time": 1775155295000}, {"instrument": "META", "mid_signal": 302175, "gamma_signal": -133233, "vega_signal": -37366, "option_type": "P", "stock_price": 573.69, "utc_time": 1775155295000}, {"instrument": "META", "mid_signal": -131755, "gamma_signal": 22659, "vega_signal": -106688, "option_type": "C", "stock_price": 573.69, "utc_time": 1775155300000}, {"instrument": "META", "mid_signal": 180380, "gamma_signal": 13832, "vega_signal": -1005723, "option_type": "P", "stock_price": 573.69, "utc_time": 1775155300000}, {"instrument": "META", "mid_signal": -46132, "gamma_signal": 52875, "vega_signal": -268021, "option_type": "C", "stock_price": 573.67, "utc_time": 1775155305000}, {"instrument": "META", "mid_signal": -226604, "gamma_signal": 13094, "vega_signal": -123358, "option_type": "P", "stock_price": 573.67, "utc_time": 1775155305000}, {"instrument": "META", "mid_signal": 224404, "gamma_signal": 30777, "vega_signal": 81862, "option_type": "C", "stock_price": 573.65, "utc_time": 1775155310000}, {"instrument": "META", "mid_signal": -12252, "gamma_signal": 4557, "vega_signal": -48608, "option_type": "P", "stock_price": 573.65, "utc_time": 1775155310000}, {"instrument": "META", "mid_signal": 43036, "gamma_signal": -23364, "vega_signal": -28405, "option_type": "C", "stock_price": 573.65, "utc_time": 1775155315000}, {"instrument": "META", "mid_signal": 113283, "gamma_signal": -7239, "vega_signal": 541672, "option_type": "P", "stock_price": 573.65, "utc_time": 1775155315000}, {"instrument": "META", "mid_signal": -474130, "gamma_signal": -673, "vega_signal": -85496, "option_type": "C", "stock_price": 573.62, "utc_time": 1775155320000}, {"instrument": "META", "mid_signal": -41496, "gamma_signal": -6396, "vega_signal": 132071, "option_type": "P", "stock_price": 573.62, "utc_time": 1775155320000}, {"instrument": "META", "mid_signal": -191478, "gamma_signal": 7994, "vega_signal": -74833, "option_type": "C", "stock_price": 573.62, "utc_time": 1775155325000}, {"instrument": "META", "mid_signal": 997283, "gamma_signal": 277213, "vega_signal": -859680, "option_type": "P", "stock_price": 573.62, "utc_time": 1775155325000}, {"instrument": "META", "mid_signal": -660963, "gamma_signal": -44402, "vega_signal": -308896, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155330000}, {"instrument": "META", "mid_signal": -116810, "gamma_signal": 12255, "vega_signal": 181764, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155330000}, {"instrument": "META", "mid_signal": -144716, "gamma_signal": -7712, "vega_signal": 254198, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155335000}, {"instrument": "META", "mid_signal": -6545, "gamma_signal": -1188, "vega_signal": 220104, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155335000}, {"instrument": "META", "mid_signal": 21381, "gamma_signal": -56, "vega_signal": -54445, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155340000}, {"instrument": "META", "mid_signal": -193105, "gamma_signal": 11611, "vega_signal": -81917, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155340000}, {"instrument": "META", "mid_signal": -344908, "gamma_signal": -31039, "vega_signal": -89816, "option_type": "C", "stock_price": 573.24, "utc_time": 1775155345000}, {"instrument": "META", "mid_signal": -61674, "gamma_signal": 6687, "vega_signal": -288022, "option_type": "P", "stock_price": 573.24, "utc_time": 1775155345000}, {"instrument": "META", "mid_signal": 755452, "gamma_signal": 202424, "vega_signal": 104503, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155350000}, {"instrument": "META", "mid_signal": 130252, "gamma_signal": -13935, "vega_signal": -65776, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155350000}, {"instrument": "META", "mid_signal": 116753, "gamma_signal": 6105, "vega_signal": 116679, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155355000}, {"instrument": "META", "mid_signal": -29391, "gamma_signal": 786, "vega_signal": 19466, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155355000}, {"instrument": "META", "mid_signal": -26129, "gamma_signal": 5626, "vega_signal": -9444, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155360000}, {"instrument": "META", "mid_signal": -33300, "gamma_signal": 3234, "vega_signal": 29181, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155360000}, {"instrument": "META", "mid_signal": -350599, "gamma_signal": -14395, "vega_signal": -184418, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155365000}, {"instrument": "META", "mid_signal": -46558, "gamma_signal": 23294, "vega_signal": -86166, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155365000}, {"instrument": "META", "mid_signal": 1887, "gamma_signal": -225, "vega_signal": 55792, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155370000}, {"instrument": "META", "mid_signal": 88978, "gamma_signal": -3628, "vega_signal": -96646, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155370000}, {"instrument": "META", "mid_signal": 19443, "gamma_signal": 4341, "vega_signal": 17536, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155375000}, {"instrument": "META", "mid_signal": -24928, "gamma_signal": 248, "vega_signal": 3731, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155375000}, {"instrument": "META", "mid_signal": -39148, "gamma_signal": -7541, "vega_signal": -10446, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155380000}, {"instrument": "META", "mid_signal": -410045, "gamma_signal": 80634, "vega_signal": 189358, "option_type": "P", "stock_price": 573.16, "utc_time": 1775155380000}, {"instrument": "META", "mid_signal": -34290, "gamma_signal": -11429, "vega_signal": 9731, "option_type": "C", "stock_price": 573.16, "utc_time": 1775155385000}, {"instrument": "META", "mid_signal": -36487, "gamma_signal": 3297, "vega_signal": 56218, "option_type": "P", "stock_price": 573.16, "utc_time": 1775155385000}, {"instrument": "META", "mid_signal": -502303, "gamma_signal": -66618, "vega_signal": 16278, "option_type": "C", "stock_price": 573.05, "utc_time": 1775155390000}, {"instrument": "META", "mid_signal": -359404, "gamma_signal": 97486, "vega_signal": 92907, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155390000}, {"instrument": "META", "mid_signal": -47776, "gamma_signal": -12488, "vega_signal": 92555, "option_type": "C", "stock_price": 573.05, "utc_time": 1775155395000}, {"instrument": "META", "mid_signal": 4337, "gamma_signal": 193, "vega_signal": -12334, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155395000}, {"instrument": "META", "mid_signal": 141975, "gamma_signal": 4393, "vega_signal": 82178, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155400000}, {"instrument": "META", "mid_signal": 26685, "gamma_signal": -1404, "vega_signal": -13771, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155400000}, {"instrument": "META", "mid_signal": -138727, "gamma_signal": -3719, "vega_signal": 38566, "option_type": "C", "stock_price": 573, "utc_time": 1775155405000}, {"instrument": "META", "mid_signal": 153975, "gamma_signal": -13587, "vega_signal": -70344, "option_type": "P", "stock_price": 573, "utc_time": 1775155405000}, {"instrument": "META", "mid_signal": 794, "gamma_signal": 171, "vega_signal": 23921, "option_type": "C", "stock_price": 573, "utc_time": 1775155410000}, {"instrument": "META", "mid_signal": 196677, "gamma_signal": 32332, "vega_signal": -231966, "option_type": "P", "stock_price": 573, "utc_time": 1775155410000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 214, "option_type": "C", "stock_price": 573, "utc_time": 1775155415000}, {"instrument": "META", "mid_signal": -186373, "gamma_signal": 6744, "vega_signal": 64125, "option_type": "P", "stock_price": 573, "utc_time": 1775155415000}, {"instrument": "META", "mid_signal": 32320, "gamma_signal": 17272, "vega_signal": -8549, "option_type": "C", "stock_price": 573, "utc_time": 1775155420000}, {"instrument": "META", "mid_signal": -7745, "gamma_signal": 10083, "vega_signal": -81967, "option_type": "P", "stock_price": 573, "utc_time": 1775155420000}, {"instrument": "META", "mid_signal": -21852, "gamma_signal": -9136, "vega_signal": -3488, "option_type": "C", "stock_price": 573, "utc_time": 1775155425000}, {"instrument": "META", "mid_signal": 82971, "gamma_signal": -6725, "vega_signal": -198628, "option_type": "P", "stock_price": 573, "utc_time": 1775155425000}, {"instrument": "META", "mid_signal": -52107, "gamma_signal": -7889, "vega_signal": -8690, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155430000}, {"instrument": "META", "mid_signal": 129149, "gamma_signal": -6426, "vega_signal": -60113, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155430000}, {"instrument": "META", "mid_signal": -1438, "gamma_signal": -31, "vega_signal": -12167, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155435000}, {"instrument": "META", "mid_signal": -136954, "gamma_signal": 3636, "vega_signal": 71698, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155435000}, {"instrument": "META", "mid_signal": -206203, "gamma_signal": -7613, "vega_signal": -24790, "option_type": "C", "stock_price": 573, "utc_time": 1775155440000}, {"instrument": "META", "mid_signal": 23196, "gamma_signal": -13662, "vega_signal": -53889, "option_type": "P", "stock_price": 573, "utc_time": 1775155440000}, {"instrument": "META", "mid_signal": 639264, "gamma_signal": 164968, "vega_signal": 23321, "option_type": "C", "stock_price": 573.03, "utc_time": 1775155445000}, {"instrument": "META", "mid_signal": -1872679, "gamma_signal": 63875, "vega_signal": 2711428, "option_type": "P", "stock_price": 573.03, "utc_time": 1775155445000}, {"instrument": "META", "mid_signal": -86818, "gamma_signal": 58824, "vega_signal": -49278, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155450000}, {"instrument": "META", "mid_signal": 137336, "gamma_signal": -5193, "vega_signal": -85905, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155450000}, {"instrument": "META", "mid_signal": -16898, "gamma_signal": -6220, "vega_signal": -3739, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155455000}, {"instrument": "META", "mid_signal": -525, "gamma_signal": 5133, "vega_signal": -13312, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155455000}, {"instrument": "META", "mid_signal": -164356, "gamma_signal": -7271, "vega_signal": -140197, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155460000}, {"instrument": "META", "mid_signal": -239546, "gamma_signal": 30310, "vega_signal": 61659, "option_type": "P", "stock_price": 573, "utc_time": 1775155460000}, {"instrument": "META", "mid_signal": -24804, "gamma_signal": 1565, "vega_signal": -71283, "option_type": "C", "stock_price": 573, "utc_time": 1775155465000}, {"instrument": "META", "mid_signal": -321641, "gamma_signal": 33695, "vega_signal": 101198, "option_type": "P", "stock_price": 573, "utc_time": 1775155465000}, {"instrument": "META", "mid_signal": 73465, "gamma_signal": 2370, "vega_signal": 121959, "option_type": "C", "stock_price": 573, "utc_time": 1775155470000}, {"instrument": "META", "mid_signal": -212612, "gamma_signal": 7528, "vega_signal": 24097, "option_type": "P", "stock_price": 573, "utc_time": 1775155470000}, {"instrument": "META", "mid_signal": 125377, "gamma_signal": -5480, "vega_signal": 39785, "option_type": "C", "stock_price": 573, "utc_time": 1775155475000}, {"instrument": "META", "mid_signal": 256512, "gamma_signal": -2081, "vega_signal": -1336110, "option_type": "P", "stock_price": 573, "utc_time": 1775155475000}, {"instrument": "META", "mid_signal": 8393418, "gamma_signal": 86748, "vega_signal": 10502213, "option_type": "C", "stock_price": 573, "utc_time": 1775155480000}, {"instrument": "META", "mid_signal": 140138, "gamma_signal": -7988, "vega_signal": -69169, "option_type": "P", "stock_price": 573, "utc_time": 1775155480000}, {"instrument": "META", "mid_signal": 27888, "gamma_signal": 228, "vega_signal": 30662, "option_type": "C", "stock_price": 573, "utc_time": 1775155485000}, {"instrument": "META", "mid_signal": -158404, "gamma_signal": 24479, "vega_signal": 59707, "option_type": "P", "stock_price": 573, "utc_time": 1775155485000}, {"instrument": "META", "mid_signal": -823, "gamma_signal": -199, "vega_signal": -657, "option_type": "C", "stock_price": 573, "utc_time": 1775155490000}, {"instrument": "META", "mid_signal": -37242, "gamma_signal": 31942, "vega_signal": -9647, "option_type": "P", "stock_price": 573, "utc_time": 1775155490000}, {"instrument": "META", "mid_signal": -188819, "gamma_signal": -4652, "vega_signal": -41183, "option_type": "C", "stock_price": 573, "utc_time": 1775155495000}, {"instrument": "META", "mid_signal": -8831, "gamma_signal": 163, "vega_signal": 21255, "option_type": "P", "stock_price": 573, "utc_time": 1775155495000}, {"instrument": "META", "mid_signal": -458344, "gamma_signal": -45627, "vega_signal": -6236, "option_type": "C", "stock_price": 573, "utc_time": 1775155500000}, {"instrument": "META", "mid_signal": 162035, "gamma_signal": 270, "vega_signal": -450830, "option_type": "P", "stock_price": 573, "utc_time": 1775155500000}, {"instrument": "META", "mid_signal": 13914, "gamma_signal": 635, "vega_signal": 194821, "option_type": "C", "stock_price": 573, "utc_time": 1775155505000}, {"instrument": "META", "mid_signal": -77521, "gamma_signal": 2105, "vega_signal": -131662, "option_type": "P", "stock_price": 573, "utc_time": 1775155505000}, {"instrument": "META", "mid_signal": -561991, "gamma_signal": -7431, "vega_signal": -109494, "option_type": "C", "stock_price": 573, "utc_time": 1775155510000}, {"instrument": "META", "mid_signal": -232229, "gamma_signal": 37871, "vega_signal": -30877, "option_type": "P", "stock_price": 573, "utc_time": 1775155510000}, {"instrument": "META", "mid_signal": -172992, "gamma_signal": -24745, "vega_signal": -72580, "option_type": "C", "stock_price": 573, "utc_time": 1775155515000}, {"instrument": "META", "mid_signal": 229186, "gamma_signal": -28419, "vega_signal": -707077, "option_type": "P", "stock_price": 573, "utc_time": 1775155515000}, {"instrument": "META", "mid_signal": 129228, "gamma_signal": 6945, "vega_signal": 66958, "option_type": "C", "stock_price": 573, "utc_time": 1775155520000}, {"instrument": "META", "mid_signal": -81179, "gamma_signal": 5941, "vega_signal": 22942, "option_type": "P", "stock_price": 573, "utc_time": 1775155520000}, {"instrument": "META", "mid_signal": -148076, "gamma_signal": -14130, "vega_signal": 33604, "option_type": "C", "stock_price": 573.07, "utc_time": 1775155525000}, {"instrument": "META", "mid_signal": 36462, "gamma_signal": -13903, "vega_signal": -113759, "option_type": "P", "stock_price": 573.07, "utc_time": 1775155525000}, {"instrument": "META", "mid_signal": -17827, "gamma_signal": -118, "vega_signal": 8720, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155530000}, {"instrument": "META", "mid_signal": 18501, "gamma_signal": -8777, "vega_signal": 1824, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155530000}, {"instrument": "META", "mid_signal": 529785, "gamma_signal": 45325, "vega_signal": 237859, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155535000}, {"instrument": "META", "mid_signal": -174681, "gamma_signal": 55250, "vega_signal": -31151, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155535000}, {"instrument": "META", "mid_signal": 58270, "gamma_signal": 3353, "vega_signal": 139060, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155540000}, {"instrument": "META", "mid_signal": 404671, "gamma_signal": -72598, "vega_signal": -171007, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155540000}, {"instrument": "META", "mid_signal": 53199, "gamma_signal": 7470, "vega_signal": 2359, "option_type": "C", "stock_price": 573.17, "utc_time": 1775155545000}, {"instrument": "META", "mid_signal": 162645, "gamma_signal": -47047, "vega_signal": -29966, "option_type": "P", "stock_price": 573.17, "utc_time": 1775155545000}, {"instrument": "META", "mid_signal": 71532, "gamma_signal": 2689, "vega_signal": 77488, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155550000}, {"instrument": "META", "mid_signal": 1219149, "gamma_signal": -206538, "vega_signal": -272022, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155550000}, {"instrument": "META", "mid_signal": -331395, "gamma_signal": -16397, "vega_signal": -183104, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155555000}, {"instrument": "META", "mid_signal": 654603, "gamma_signal": -12510, "vega_signal": -21973, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155555000}, {"instrument": "META", "mid_signal": -229303, "gamma_signal": -32538, "vega_signal": -108053, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155560000}, {"instrument": "META", "mid_signal": 3621, "gamma_signal": -5956, "vega_signal": 11430, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155560000}, {"instrument": "META", "mid_signal": -214103, "gamma_signal": -5382, "vega_signal": -130971, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155565000}, {"instrument": "META", "mid_signal": -837474, "gamma_signal": 16039, "vega_signal": 147546, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155565000}, {"instrument": "META", "mid_signal": -830443, "gamma_signal": -52178, "vega_signal": -222246, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155570000}, {"instrument": "META", "mid_signal": -118064, "gamma_signal": 6931, "vega_signal": 13665, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155570000}, {"instrument": "META", "mid_signal": -48002, "gamma_signal": 54039, "vega_signal": -113116, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155575000}, {"instrument": "META", "mid_signal": 327446, "gamma_signal": -14207, "vega_signal": 77654, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155575000}, {"instrument": "META", "mid_signal": 70946, "gamma_signal": 6155, "vega_signal": 67114, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155580000}, {"instrument": "META", "mid_signal": -1245049, "gamma_signal": 61652, "vega_signal": 594989, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155580000}, {"instrument": "META", "mid_signal": -43041, "gamma_signal": -24920, "vega_signal": -62931, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155585000}, {"instrument": "META", "mid_signal": -1501554, "gamma_signal": 121687, "vega_signal": 256888, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155585000}, {"instrument": "META", "mid_signal": -168580, "gamma_signal": -56158, "vega_signal": 40484, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155590000}, {"instrument": "META", "mid_signal": 602504, "gamma_signal": -8813, "vega_signal": -8079, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155590000}, {"instrument": "META", "mid_signal": -245191, "gamma_signal": -16956, "vega_signal": -69820, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155595000}, {"instrument": "META", "mid_signal": -34896, "gamma_signal": -10179, "vega_signal": 38316, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155595000}, {"instrument": "META", "mid_signal": -9779, "gamma_signal": -13134, "vega_signal": -11772, "option_type": "C", "stock_price": 572.81, "utc_time": 1775155600000}, {"instrument": "META", "mid_signal": -263014, "gamma_signal": 43236, "vega_signal": 426914, "option_type": "P", "stock_price": 572.81, "utc_time": 1775155600000}, {"instrument": "META", "mid_signal": 211, "gamma_signal": 183, "vega_signal": -1428, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155605000}, {"instrument": "META", "mid_signal": 309210, "gamma_signal": -26011, "vega_signal": -432458, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155605000}, {"instrument": "META", "mid_signal": 435, "gamma_signal": -6551, "vega_signal": 24543, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155610000}, {"instrument": "META", "mid_signal": 87211, "gamma_signal": -8833, "vega_signal": -442626, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155610000}, {"instrument": "META", "mid_signal": 5434, "gamma_signal": 1612, "vega_signal": 4476, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155615000}, {"instrument": "META", "mid_signal": 542362, "gamma_signal": -5257, "vega_signal": -32231, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155615000}, {"instrument": "META", "mid_signal": 71430, "gamma_signal": 598, "vega_signal": 41668, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155620000}, {"instrument": "META", "mid_signal": 469996, "gamma_signal": -137198, "vega_signal": -209111, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155620000}, {"instrument": "META", "mid_signal": -124410, "gamma_signal": -6225, "vega_signal": -65717, "option_type": "C", "stock_price": 572.93, "utc_time": 1775155625000}, {"instrument": "META", "mid_signal": 142498, "gamma_signal": -7054, "vega_signal": -147835, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155625000}, {"instrument": "META", "mid_signal": 63231, "gamma_signal": -7149, "vega_signal": 51981, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155630000}, {"instrument": "META", "mid_signal": -706966, "gamma_signal": 5629, "vega_signal": -16075, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155630000}, {"instrument": "META", "mid_signal": -1683, "gamma_signal": 6, "vega_signal": -16524, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155635000}, {"instrument": "META", "mid_signal": -342135, "gamma_signal": 50674, "vega_signal": 158650, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155635000}, {"instrument": "META", "mid_signal": -99483, "gamma_signal": -21223, "vega_signal": 7909, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155640000}, {"instrument": "META", "mid_signal": -190035, "gamma_signal": 6696, "vega_signal": 63063, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155640000}, {"instrument": "META", "mid_signal": 57088, "gamma_signal": 6736, "vega_signal": 26849, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155645000}, {"instrument": "META", "mid_signal": -684457, "gamma_signal": 1398, "vega_signal": 67724, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155645000}, {"instrument": "META", "mid_signal": -1701, "gamma_signal": 19947, "vega_signal": -340524, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155650000}, {"instrument": "META", "mid_signal": 227372, "gamma_signal": -95693, "vega_signal": -21552, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155650000}, {"instrument": "META", "mid_signal": 8716, "gamma_signal": 5087, "vega_signal": -472, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155655000}, {"instrument": "META", "mid_signal": -856568, "gamma_signal": 9583, "vega_signal": 293925, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155655000}, {"instrument": "META", "mid_signal": 99608, "gamma_signal": -3437, "vega_signal": 69507, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155660000}, {"instrument": "META", "mid_signal": 80774, "gamma_signal": 25496, "vega_signal": -77265, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155660000}, {"instrument": "META", "mid_signal": -118980, "gamma_signal": -5542, "vega_signal": -49472, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155665000}, {"instrument": "META", "mid_signal": -39031, "gamma_signal": 395, "vega_signal": 110572, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155665000}, {"instrument": "META", "mid_signal": -853025, "gamma_signal": -20523, "vega_signal": -2684565, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155670000}, {"instrument": "META", "mid_signal": -16406, "gamma_signal": 440, "vega_signal": 22675, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155670000}, {"instrument": "META", "mid_signal": 1773, "gamma_signal": -4443, "vega_signal": 19209, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155675000}, {"instrument": "META", "mid_signal": -455672, "gamma_signal": -5741, "vega_signal": -82775, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155675000}, {"instrument": "META", "mid_signal": -444112, "gamma_signal": -86087, "vega_signal": -56564, "option_type": "C", "stock_price": 572.89, "utc_time": 1775155680000}, {"instrument": "META", "mid_signal": 848305, "gamma_signal": 6618, "vega_signal": -1209969, "option_type": "P", "stock_price": 572.8, "utc_time": 1775155680000}, {"instrument": "META", "mid_signal": -581106, "gamma_signal": -6980, "vega_signal": -1094346, "option_type": "C", "stock_price": 572.8, "utc_time": 1775155685000}, {"instrument": "META", "mid_signal": -950098, "gamma_signal": 53841, "vega_signal": 260870, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155685000}, {"instrument": "META", "mid_signal": -168678, "gamma_signal": -5752, "vega_signal": 25346, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155690000}, {"instrument": "META", "mid_signal": -129395, "gamma_signal": -1778, "vega_signal": 346612, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155690000}, {"instrument": "META", "mid_signal": 665459, "gamma_signal": 60421, "vega_signal": 162809, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155695000}, {"instrument": "META", "mid_signal": 128482, "gamma_signal": -8830, "vega_signal": 10915, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155695000}, {"instrument": "META", "mid_signal": 525120, "gamma_signal": 55266, "vega_signal": 208932, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155700000}, {"instrument": "META", "mid_signal": -584221, "gamma_signal": -10431, "vega_signal": 155555, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155700000}, {"instrument": "META", "mid_signal": 239613, "gamma_signal": 10857, "vega_signal": 184884, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155705000}, {"instrument": "META", "mid_signal": 134864, "gamma_signal": -4135, "vega_signal": -118931, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155705000}, {"instrument": "META", "mid_signal": -299422, "gamma_signal": -4542, "vega_signal": -422721, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155710000}, {"instrument": "META", "mid_signal": 638111, "gamma_signal": -1678, "vega_signal": -241928, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155710000}, {"instrument": "META", "mid_signal": -132019, "gamma_signal": -58321, "vega_signal": -21526, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155715000}, {"instrument": "META", "mid_signal": -48136, "gamma_signal": 3041, "vega_signal": -41298, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155715000}, {"instrument": "META", "mid_signal": -279728, "gamma_signal": -115198, "vega_signal": -23711, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155720000}, {"instrument": "META", "mid_signal": 144066, "gamma_signal": -7661, "vega_signal": -74516, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155720000}, {"instrument": "META", "mid_signal": -179545, "gamma_signal": -11432, "vega_signal": -55306, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155725000}, {"instrument": "META", "mid_signal": 101737, "gamma_signal": -941, "vega_signal": -308153, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155725000}, {"instrument": "META", "mid_signal": -265076, "gamma_signal": -39133, "vega_signal": -821, "option_type": "C", "stock_price": 572.8, "utc_time": 1775155730000}, {"instrument": "META", "mid_signal": -584118, "gamma_signal": 12858, "vega_signal": -15067, "option_type": "P", "stock_price": 572.8, "utc_time": 1775155730000}, {"instrument": "META", "mid_signal": -412633, "gamma_signal": -18193, "vega_signal": -841809, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155735000}, {"instrument": "META", "mid_signal": 218042, "gamma_signal": -11497, "vega_signal": -375956, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155735000}, {"instrument": "META", "mid_signal": -202768, "gamma_signal": -14811, "vega_signal": -201359, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155740000}, {"instrument": "META", "mid_signal": 617288, "gamma_signal": -20082, "vega_signal": -5986, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155740000}, {"instrument": "META", "mid_signal": 4282, "gamma_signal": 2552, "vega_signal": 88, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155745000}, {"instrument": "META", "mid_signal": 138849, "gamma_signal": -7182, "vega_signal": -68883, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155745000}, {"instrument": "META", "mid_signal": 355642, "gamma_signal": -5037, "vega_signal": 157462, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155750000}, {"instrument": "META", "mid_signal": 78223, "gamma_signal": -7982, "vega_signal": -280202, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155750000}, {"instrument": "META", "mid_signal": 105052, "gamma_signal": 7177, "vega_signal": 63528, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155755000}, {"instrument": "META", "mid_signal": 515369, "gamma_signal": -672, "vega_signal": 121691, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155755000}, {"instrument": "META", "mid_signal": -89458, "gamma_signal": -29918, "vega_signal": 7994, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155760000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 955, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155760000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": -5, "vega_signal": -1559, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155765000}, {"instrument": "META", "mid_signal": -21841, "gamma_signal": 2529, "vega_signal": 41393, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155765000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 3, "vega_signal": 851, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155770000}, {"instrument": "META", "mid_signal": -29858, "gamma_signal": -7460, "vega_signal": 67, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155775000}, {"instrument": "META", "mid_signal": 98941, "gamma_signal": -43998, "vega_signal": -81306, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155775000}, {"instrument": "META", "mid_signal": 201532, "gamma_signal": 11269, "vega_signal": 123140, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155780000}, {"instrument": "META", "mid_signal": -302536, "gamma_signal": -93227, "vega_signal": -35181, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155780000}, {"instrument": "META", "mid_signal": -157297, "gamma_signal": -5189, "vega_signal": -479552, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155785000}, {"instrument": "META", "mid_signal": -31957, "gamma_signal": 3542, "vega_signal": 14472, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155785000}, {"instrument": "META", "mid_signal": 49422, "gamma_signal": -7181, "vega_signal": 185346, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155790000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 14043, "vega_signal": -191405, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155790000}, {"instrument": "META", "mid_signal": -130516, "gamma_signal": -7313, "vega_signal": -78650, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155795000}, {"instrument": "META", "mid_signal": 4442, "gamma_signal": 756, "vega_signal": -31193, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155795000}, {"instrument": "META", "mid_signal": 134435, "gamma_signal": 7769, "vega_signal": 74594, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155800000}, {"instrument": "META", "mid_signal": -111806, "gamma_signal": -48591, "vega_signal": -9751, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155800000}, {"instrument": "META", "mid_signal": -202977, "gamma_signal": -50389, "vega_signal": -78557, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155805000}, {"instrument": "META", "mid_signal": -130207, "gamma_signal": 4731, "vega_signal": 338547, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155805000}, {"instrument": "META", "mid_signal": -13753, "gamma_signal": -7761, "vega_signal": -3773, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155810000}, {"instrument": "META", "mid_signal": 629892, "gamma_signal": -21300, "vega_signal": 613947, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155810000}, {"instrument": "META", "mid_signal": -75524, "gamma_signal": -1117, "vega_signal": -328646, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155815000}, {"instrument": "META", "mid_signal": -173034, "gamma_signal": 7237, "vega_signal": 216895, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155815000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": -5, "vega_signal": -1707, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155820000}, {"instrument": "META", "mid_signal": 43964, "gamma_signal": -6444, "vega_signal": 338313, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155820000}, {"instrument": "META", "mid_signal": -812704, "gamma_signal": -72022, "vega_signal": -36069, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155825000}, {"instrument": "META", "mid_signal": 56933, "gamma_signal": 5782, "vega_signal": 765217, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155825000}, {"instrument": "META", "mid_signal": 20567, "gamma_signal": 16780, "vega_signal": -50428, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155830000}, {"instrument": "META", "mid_signal": 269447, "gamma_signal": -19929, "vega_signal": 717927, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155830000}, {"instrument": "META", "mid_signal": 2941, "gamma_signal": 48508, "vega_signal": -17055, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155835000}, {"instrument": "META", "mid_signal": -348298, "gamma_signal": 3986, "vega_signal": -975867, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155835000}, {"instrument": "META", "mid_signal": -1213859, "gamma_signal": -42998, "vega_signal": -1013973, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155840000}, {"instrument": "META", "mid_signal": 204770, "gamma_signal": -3327, "vega_signal": -16680, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155840000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 384, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155845000}, {"instrument": "META", "mid_signal": -914, "gamma_signal": 74, "vega_signal": 2183, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155845000}, {"instrument": "META", "mid_signal": 93141, "gamma_signal": 22360, "vega_signal": 4123, "option_type": "C", "stock_price": 572.94, "utc_time": 1775155850000}, {"instrument": "META", "mid_signal": 26634, "gamma_signal": -813, "vega_signal": -3312, "option_type": "P", "stock_price": 572.94, "utc_time": 1775155850000}, {"instrument": "META", "mid_signal": -29413, "gamma_signal": -214, "vega_signal": -108868, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155855000}, {"instrument": "META", "mid_signal": -96218, "gamma_signal": 680, "vega_signal": 407242, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155855000}, {"instrument": "META", "mid_signal": -200199, "gamma_signal": -17879, "vega_signal": -125113, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155860000}, {"instrument": "META", "mid_signal": 807870, "gamma_signal": -6217, "vega_signal": -676126, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155860000}, {"instrument": "META", "mid_signal": 85579, "gamma_signal": 30610, "vega_signal": 41527, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155865000}, {"instrument": "META", "mid_signal": 18211, "gamma_signal": -3991, "vega_signal": -20364, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155865000}, {"instrument": "META", "mid_signal": 58634, "gamma_signal": 6528, "vega_signal": 191390, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155870000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": -4, "vega_signal": -1453, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155870000}, {"instrument": "META", "mid_signal": -2993, "gamma_signal": -1407, "vega_signal": -1006, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155875000}, {"instrument": "META", "mid_signal": 39134, "gamma_signal": -4910, "vega_signal": 623643, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155875000}, {"instrument": "META", "mid_signal": 801576, "gamma_signal": 82363, "vega_signal": 769489, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155880000}, {"instrument": "META", "mid_signal": -512313, "gamma_signal": -8128, "vega_signal": 723220, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155880000}, {"instrument": "META", "mid_signal": 31275, "gamma_signal": 7458, "vega_signal": 3106, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155885000}, {"instrument": "META", "mid_signal": 228978, "gamma_signal": -149, "vega_signal": -37, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155885000}, {"instrument": "META", "mid_signal": 141603, "gamma_signal": 7401, "vega_signal": 133243, "option_type": "C", "stock_price": 573, "utc_time": 1775155890000}, {"instrument": "META", "mid_signal": 173974, "gamma_signal": -22012, "vega_signal": -88452, "option_type": "P", "stock_price": 573, "utc_time": 1775155890000}, {"instrument": "META", "mid_signal": -54285, "gamma_signal": -1446, "vega_signal": -133464, "option_type": "C", "stock_price": 573, "utc_time": 1775155895000}, {"instrument": "META", "mid_signal": 36950, "gamma_signal": -22149, "vega_signal": -5786, "option_type": "P", "stock_price": 573, "utc_time": 1775155895000}, {"instrument": "META", "mid_signal": -120342, "gamma_signal": -6939, "vega_signal": -41109, "option_type": "C", "stock_price": 573, "utc_time": 1775155900000}, {"instrument": "META", "mid_signal": -599042, "gamma_signal": 3605, "vega_signal": 94738, "option_type": "P", "stock_price": 573, "utc_time": 1775155900000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -541, "option_type": "C", "stock_price": 573, "utc_time": 1775155905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155905000}, {"instrument": "META", "mid_signal": -129897, "gamma_signal": -7121, "vega_signal": -69071, "option_type": "C", "stock_price": 573, "utc_time": 1775155910000}, {"instrument": "META", "mid_signal": 102266, "gamma_signal": 846, "vega_signal": 11743, "option_type": "P", "stock_price": 573, "utc_time": 1775155910000}, {"instrument": "META", "mid_signal": 151687, "gamma_signal": 1711, "vega_signal": 110434, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155915000}, {"instrument": "META", "mid_signal": -572333, "gamma_signal": 744, "vega_signal": 154, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155915000}, {"instrument": "META", "mid_signal": 2459, "gamma_signal": 46, "vega_signal": 22852, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155920000}, {"instrument": "META", "mid_signal": 68721, "gamma_signal": -26242, "vega_signal": -5544, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155920000}, {"instrument": "META", "mid_signal": 330129, "gamma_signal": 13739, "vega_signal": 135407, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155925000}, {"instrument": "META", "mid_signal": 13592, "gamma_signal": 5999, "vega_signal": -102, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155930000}, {"instrument": "META", "mid_signal": -12939, "gamma_signal": 6471, "vega_signal": -8788, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155930000}, {"instrument": "META", "mid_signal": 24267, "gamma_signal": -2546, "vega_signal": 18162, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155935000}, {"instrument": "META", "mid_signal": 1318, "gamma_signal": -20, "vega_signal": -10854, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155935000}, {"instrument": "META", "mid_signal": 595537, "gamma_signal": 18075, "vega_signal": 678801, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155940000}, {"instrument": "META", "mid_signal": -42583, "gamma_signal": -6755, "vega_signal": -1505, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155940000}, {"instrument": "META", "mid_signal": -66588, "gamma_signal": -24820, "vega_signal": -18676, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155945000}, {"instrument": "META", "mid_signal": 62026, "gamma_signal": -15023, "vega_signal": -50685, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155945000}, {"instrument": "META", "mid_signal": 88259, "gamma_signal": 22495, "vega_signal": -19080, "option_type": "C", "stock_price": 573.14, "utc_time": 1775155950000}, {"instrument": "META", "mid_signal": 173191, "gamma_signal": -45084, "vega_signal": -440686, "option_type": "P", "stock_price": 573.14, "utc_time": 1775155950000}, {"instrument": "META", "mid_signal": 473611, "gamma_signal": 67457, "vega_signal": 63776, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155955000}, {"instrument": "META", "mid_signal": 249670, "gamma_signal": -100163, "vega_signal": -40146, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155955000}, {"instrument": "META", "mid_signal": -156685, "gamma_signal": -12775, "vega_signal": 8305, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155960000}, {"instrument": "META", "mid_signal": 192206, "gamma_signal": -7074, "vega_signal": -62851, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155960000}, {"instrument": "META", "mid_signal": 37297, "gamma_signal": -11129, "vega_signal": 24789, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155965000}, {"instrument": "META", "mid_signal": 623257, "gamma_signal": -9880, "vega_signal": -30196, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155965000}, {"instrument": "META", "mid_signal": 24739, "gamma_signal": -7621, "vega_signal": -2220, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155970000}, {"instrument": "META", "mid_signal": -167020, "gamma_signal": 28105, "vega_signal": 106819, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155970000}, {"instrument": "META", "mid_signal": 1869, "gamma_signal": 1058, "vega_signal": 316, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155975000}, {"instrument": "META", "mid_signal": -46283, "gamma_signal": 11731, "vega_signal": 79130, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155975000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -1, "vega_signal": -597, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155980000}, {"instrument": "META", "mid_signal": 335975, "gamma_signal": -34770, "vega_signal": -200249, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155980000}, {"instrument": "META", "mid_signal": 133432, "gamma_signal": 1421, "vega_signal": 78244, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155985000}, {"instrument": "META", "mid_signal": -24923, "gamma_signal": 7440, "vega_signal": 1471, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155985000}, {"instrument": "META", "mid_signal": 58014, "gamma_signal": 10120, "vega_signal": 18255, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155990000}, {"instrument": "META", "mid_signal": 24305, "gamma_signal": -189, "vega_signal": -139882, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155990000}, {"instrument": "META", "mid_signal": -345209, "gamma_signal": -20079, "vega_signal": -125122, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155995000}, {"instrument": "META", "mid_signal": -488345, "gamma_signal": 1710, "vega_signal": -86963, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155995000}, {"instrument": "META", "mid_signal": -6941, "gamma_signal": -828, "vega_signal": 10062, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156000000}, {"instrument": "META", "mid_signal": 229290, "gamma_signal": -9480, "vega_signal": -96753, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156000000}, {"instrument": "META", "mid_signal": -73780, "gamma_signal": 1505, "vega_signal": -58012, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156005000}, {"instrument": "META", "mid_signal": 338985, "gamma_signal": -36576, "vega_signal": -91902, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156005000}, {"instrument": "META", "mid_signal": 82146, "gamma_signal": 2716, "vega_signal": 91634, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156010000}, {"instrument": "META", "mid_signal": 526219, "gamma_signal": -951, "vega_signal": 22877, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156010000}, {"instrument": "META", "mid_signal": 311335, "gamma_signal": -12335, "vega_signal": 510319, "option_type": "C", "stock_price": 573.44, "utc_time": 1775156015000}, {"instrument": "META", "mid_signal": 560699, "gamma_signal": -185788, "vega_signal": 241353, "option_type": "P", "stock_price": 573.44, "utc_time": 1775156015000}, {"instrument": "META", "mid_signal": -53241, "gamma_signal": -2825, "vega_signal": -29128, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156020000}, {"instrument": "META", "mid_signal": 142298, "gamma_signal": -44503, "vega_signal": -44152, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156020000}, {"instrument": "META", "mid_signal": 576500, "gamma_signal": 35726, "vega_signal": 5664, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156025000}, {"instrument": "META", "mid_signal": -52174, "gamma_signal": 23334, "vega_signal": 8193, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156025000}, {"instrument": "META", "mid_signal": -42148, "gamma_signal": -2502, "vega_signal": -25686, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156030000}, {"instrument": "META", "mid_signal": -37568, "gamma_signal": 1975, "vega_signal": 109315, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156030000}, {"instrument": "META", "mid_signal": -135260, "gamma_signal": -13588, "vega_signal": -102394, "option_type": "C", "stock_price": 573.37, "utc_time": 1775156035000}, {"instrument": "META", "mid_signal": -317344, "gamma_signal": 100499, "vega_signal": 364545, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156035000}, {"instrument": "META", "mid_signal": -1157153, "gamma_signal": -89553, "vega_signal": -165674, "option_type": "C", "stock_price": 573.37, "utc_time": 1775156040000}, {"instrument": "META", "mid_signal": -115347, "gamma_signal": 934, "vega_signal": 601513, "option_type": "P", "stock_price": 573.37, "utc_time": 1775156040000}, {"instrument": "META", "mid_signal": -247407, "gamma_signal": -24168, "vega_signal": -73304, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156045000}, {"instrument": "META", "mid_signal": 170624, "gamma_signal": -42984, "vega_signal": 881633, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156045000}, {"instrument": "META", "mid_signal": 11323, "gamma_signal": -2051, "vega_signal": 35094, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156050000}, {"instrument": "META", "mid_signal": 32414, "gamma_signal": -13244, "vega_signal": 22190, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156050000}, {"instrument": "META", "mid_signal": 736422, "gamma_signal": -22171, "vega_signal": 16978, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156055000}, {"instrument": "META", "mid_signal": -14739, "gamma_signal": -1678, "vega_signal": 85312, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156055000}, {"instrument": "META", "mid_signal": 64389, "gamma_signal": 2849, "vega_signal": -50012, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156060000}, {"instrument": "META", "mid_signal": -35656, "gamma_signal": 3031, "vega_signal": 242, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156060000}, {"instrument": "META", "mid_signal": -40487, "gamma_signal": -3012, "vega_signal": -111839, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156065000}, {"instrument": "META", "mid_signal": -571633, "gamma_signal": -16256, "vega_signal": 540471, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156065000}, {"instrument": "META", "mid_signal": -137226, "gamma_signal": -44679, "vega_signal": 303508, "option_type": "C", "stock_price": 573.17, "utc_time": 1775156070000}, {"instrument": "META", "mid_signal": -200370, "gamma_signal": -467, "vega_signal": 1091048, "option_type": "P", "stock_price": 573.17, "utc_time": 1775156070000}, {"instrument": "META", "mid_signal": -230826, "gamma_signal": -7921, "vega_signal": -296675, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156075000}, {"instrument": "META", "mid_signal": -364825, "gamma_signal": 9286, "vega_signal": 594045, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156075000}, {"instrument": "META", "mid_signal": -324456, "gamma_signal": 4479, "vega_signal": -118245, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156080000}, {"instrument": "META", "mid_signal": 199220, "gamma_signal": -58368, "vega_signal": -12325, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156080000}, {"instrument": "META", "mid_signal": 9661, "gamma_signal": 10, "vega_signal": -45136, "option_type": "C", "stock_price": 573.25, "utc_time": 1775156085000}, {"instrument": "META", "mid_signal": -528309, "gamma_signal": 10768, "vega_signal": -38138, "option_type": "P", "stock_price": 573.25, "utc_time": 1775156085000}, {"instrument": "META", "mid_signal": 251573, "gamma_signal": 74636, "vega_signal": 61038, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156090000}, {"instrument": "META", "mid_signal": 481617, "gamma_signal": -6696, "vega_signal": 253850, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156090000}, {"instrument": "META", "mid_signal": -31520, "gamma_signal": -7857, "vega_signal": 23948, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156095000}, {"instrument": "META", "mid_signal": -138223, "gamma_signal": -34980, "vega_signal": 159573, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156100000}, {"instrument": "META", "mid_signal": -286349, "gamma_signal": 10165, "vega_signal": 194642, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156100000}, {"instrument": "META", "mid_signal": 53915, "gamma_signal": 937, "vega_signal": 62117, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156105000}, {"instrument": "META", "mid_signal": -7527, "gamma_signal": -5792, "vega_signal": 10905, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156105000}, {"instrument": "META", "mid_signal": -253682, "gamma_signal": 26, "vega_signal": 153638, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156110000}, {"instrument": "META", "mid_signal": -409954, "gamma_signal": 29452, "vega_signal": -137119, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156110000}, {"instrument": "META", "mid_signal": 142025, "gamma_signal": 31343, "vega_signal": -8728, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156115000}, {"instrument": "META", "mid_signal": 154620, "gamma_signal": 2087, "vega_signal": -94623, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156115000}, {"instrument": "META", "mid_signal": -16341, "gamma_signal": 20766, "vega_signal": -11937, "option_type": "C", "stock_price": 573.08, "utc_time": 1775156120000}, {"instrument": "META", "mid_signal": 560220, "gamma_signal": -53167, "vega_signal": -173130, "option_type": "P", "stock_price": 573.08, "utc_time": 1775156120000}, {"instrument": "META", "mid_signal": -881138, "gamma_signal": -544154, "vega_signal": -107105, "option_type": "C", "stock_price": 573.08, "utc_time": 1775156125000}, {"instrument": "META", "mid_signal": 177338, "gamma_signal": -126406, "vega_signal": 67529, "option_type": "P", "stock_price": 573.08, "utc_time": 1775156125000}, {"instrument": "META", "mid_signal": 197880, "gamma_signal": -410, "vega_signal": 346749, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156130000}, {"instrument": "META", "mid_signal": -331804, "gamma_signal": 8697, "vega_signal": 950064, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156130000}, {"instrument": "META", "mid_signal": 2201, "gamma_signal": 361, "vega_signal": -35238, "option_type": "C", "stock_price": 572.95, "utc_time": 1775156135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156135000}, {"instrument": "META", "mid_signal": -1562, "gamma_signal": -248, "vega_signal": -2979, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156140000}, {"instrument": "META", "mid_signal": -493672, "gamma_signal": 40229, "vega_signal": 302427, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156140000}, {"instrument": "META", "mid_signal": -76142, "gamma_signal": -13211, "vega_signal": -181787, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156145000}, {"instrument": "META", "mid_signal": 204821, "gamma_signal": -5304, "vega_signal": -286255, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156145000}, {"instrument": "META", "mid_signal": -321183, "gamma_signal": -131703, "vega_signal": -73799, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156150000}, {"instrument": "META", "mid_signal": -152944, "gamma_signal": -1585, "vega_signal": 110596, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156150000}, {"instrument": "META", "mid_signal": -572531, "gamma_signal": -192924, "vega_signal": -413557, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156155000}, {"instrument": "META", "mid_signal": 150018, "gamma_signal": 4814, "vega_signal": -93814, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156155000}, {"instrument": "META", "mid_signal": 89409, "gamma_signal": 23618, "vega_signal": 67890, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156160000}, {"instrument": "META", "mid_signal": -694380, "gamma_signal": -16972, "vega_signal": 90041, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156160000}, {"instrument": "META", "mid_signal": 171027, "gamma_signal": 3398, "vega_signal": -13736, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156165000}, {"instrument": "META", "mid_signal": 193371, "gamma_signal": -10106, "vega_signal": -103365, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156165000}, {"instrument": "META", "mid_signal": 604548, "gamma_signal": 131890, "vega_signal": 191237, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156170000}, {"instrument": "META", "mid_signal": 141778, "gamma_signal": -10838, "vega_signal": -667891, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156170000}, {"instrument": "META", "mid_signal": 357846, "gamma_signal": 19922, "vega_signal": 274265, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156175000}, {"instrument": "META", "mid_signal": 428487, "gamma_signal": -65627, "vega_signal": -11671, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156175000}, {"instrument": "META", "mid_signal": 387251, "gamma_signal": 13722, "vega_signal": 189820, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156180000}, {"instrument": "META", "mid_signal": 20540, "gamma_signal": -5554, "vega_signal": 8229, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156180000}, {"instrument": "META", "mid_signal": -1139898, "gamma_signal": -92213, "vega_signal": -230483, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156185000}, {"instrument": "META", "mid_signal": -105295, "gamma_signal": 5956, "vega_signal": -207564, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156185000}, {"instrument": "META", "mid_signal": 157826, "gamma_signal": 2908, "vega_signal": -39271, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156190000}, {"instrument": "META", "mid_signal": -568510, "gamma_signal": 2823, "vega_signal": 684, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156190000}, {"instrument": "META", "mid_signal": -22673, "gamma_signal": -253, "vega_signal": -39934, "option_type": "C", "stock_price": 573.21, "utc_time": 1775156195000}, {"instrument": "META", "mid_signal": 115038, "gamma_signal": -186173, "vega_signal": 602986, "option_type": "P", "stock_price": 573.21, "utc_time": 1775156195000}, {"instrument": "META", "mid_signal": 28452, "gamma_signal": -59, "vega_signal": -144374, "option_type": "C", "stock_price": 573.21, "utc_time": 1775156200000}, {"instrument": "META", "mid_signal": 12836, "gamma_signal": -17985, "vega_signal": 12196, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156200000}, {"instrument": "META", "mid_signal": -191872, "gamma_signal": -3275, "vega_signal": -89807, "option_type": "C", "stock_price": 573.3, "utc_time": 1775156205000}, {"instrument": "META", "mid_signal": 2569, "gamma_signal": -249, "vega_signal": -3265, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156205000}, {"instrument": "META", "mid_signal": 96518, "gamma_signal": -49637, "vega_signal": 81158, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156210000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 156, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156215000}, {"instrument": "META", "mid_signal": -20854, "gamma_signal": -4340, "vega_signal": 88205, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156215000}, {"instrument": "META", "mid_signal": -398747, "gamma_signal": -6658, "vega_signal": -196861, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156220000}, {"instrument": "META", "mid_signal": 32486, "gamma_signal": -18534, "vega_signal": 4369, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156220000}, {"instrument": "META", "mid_signal": -79908, "gamma_signal": -6743, "vega_signal": 11114, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156225000}, {"instrument": "META", "mid_signal": -5893, "gamma_signal": -231, "vega_signal": 57673, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156225000}, {"instrument": "META", "mid_signal": -106431, "gamma_signal": 10150, "vega_signal": 3738, "option_type": "C", "stock_price": 573.33, "utc_time": 1775156230000}, {"instrument": "META", "mid_signal": 18939, "gamma_signal": -18935, "vega_signal": 62854, "option_type": "P", "stock_price": 573.33, "utc_time": 1775156230000}, {"instrument": "META", "mid_signal": 362677, "gamma_signal": 13046, "vega_signal": 130261, "option_type": "C", "stock_price": 573.215, "utc_time": 1775156235000}, {"instrument": "META", "mid_signal": 663422, "gamma_signal": -30297, "vega_signal": -1570315, "option_type": "P", "stock_price": 573.215, "utc_time": 1775156235000}, {"instrument": "META", "mid_signal": 157420, "gamma_signal": 7483, "vega_signal": 180002, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156240000}, {"instrument": "META", "mid_signal": 910992, "gamma_signal": 2036, "vega_signal": 140755, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156240000}, {"instrument": "META", "mid_signal": -137278, "gamma_signal": -6280, "vega_signal": -1159, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156245000}, {"instrument": "META", "mid_signal": 18226, "gamma_signal": -169, "vega_signal": -63120, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156245000}, {"instrument": "META", "mid_signal": 19379, "gamma_signal": -18790, "vega_signal": -50985, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156250000}, {"instrument": "META", "mid_signal": 18961, "gamma_signal": 1168, "vega_signal": -93944, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156250000}, {"instrument": "META", "mid_signal": 195814, "gamma_signal": 101941, "vega_signal": -1164, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156255000}, {"instrument": "META", "mid_signal": -72880, "gamma_signal": 3574, "vega_signal": -68226, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156255000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -774, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156260000}, {"instrument": "META", "mid_signal": 87283, "gamma_signal": 5939, "vega_signal": -607904, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156260000}, {"instrument": "META", "mid_signal": -120986, "gamma_signal": -12151, "vega_signal": -280506, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156265000}, {"instrument": "META", "mid_signal": 287874, "gamma_signal": -46556, "vega_signal": -103482, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156265000}, {"instrument": "META", "mid_signal": -568978, "gamma_signal": -37335, "vega_signal": -1000571, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156270000}, {"instrument": "META", "mid_signal": -538718, "gamma_signal": 2650, "vega_signal": -18616, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156270000}, {"instrument": "META", "mid_signal": -270127, "gamma_signal": -9195, "vega_signal": -702042, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156275000}, {"instrument": "META", "mid_signal": -126974, "gamma_signal": -17999, "vega_signal": 90230, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156275000}, {"instrument": "META", "mid_signal": -164653, "gamma_signal": -42656, "vega_signal": 2923, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156280000}, {"instrument": "META", "mid_signal": -713962, "gamma_signal": 25645, "vega_signal": 487976, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156280000}, {"instrument": "META", "mid_signal": -285824, "gamma_signal": 859, "vega_signal": -94704, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156285000}, {"instrument": "META", "mid_signal": -107457, "gamma_signal": 22401, "vega_signal": 99191, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156285000}, {"instrument": "META", "mid_signal": -176596, "gamma_signal": -3533, "vega_signal": -92394, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156290000}, {"instrument": "META", "mid_signal": -214836, "gamma_signal": 15435, "vega_signal": 474215, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156290000}, {"instrument": "META", "mid_signal": -3292, "gamma_signal": -5615, "vega_signal": 20446, "option_type": "C", "stock_price": 572.9, "utc_time": 1775156295000}, {"instrument": "META", "mid_signal": 434053, "gamma_signal": -38133, "vega_signal": 1202022, "option_type": "P", "stock_price": 572.9, "utc_time": 1775156295000}, {"instrument": "META", "mid_signal": 70696, "gamma_signal": 16240, "vega_signal": 3427, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156300000}, {"instrument": "META", "mid_signal": -85399, "gamma_signal": -3942, "vega_signal": 869787, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156300000}, {"instrument": "META", "mid_signal": -4074, "gamma_signal": -319, "vega_signal": -11564, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156305000}, {"instrument": "META", "mid_signal": 1256, "gamma_signal": -878, "vega_signal": 38272, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156305000}, {"instrument": "META", "mid_signal": -320573, "gamma_signal": -129545, "vega_signal": -21345, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156310000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -221, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156315000}, {"instrument": "META", "mid_signal": -76907, "gamma_signal": -48575, "vega_signal": 20286, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156320000}, {"instrument": "META", "mid_signal": -571703, "gamma_signal": 1937, "vega_signal": 1858, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156320000}, {"instrument": "META", "mid_signal": -9516, "gamma_signal": -212, "vega_signal": -64045, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156325000}, {"instrument": "META", "mid_signal": -48227, "gamma_signal": 3909, "vega_signal": -253335, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156325000}, {"instrument": "META", "mid_signal": -303506, "gamma_signal": -12270, "vega_signal": -138299, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156330000}, {"instrument": "META", "mid_signal": -279989, "gamma_signal": 137616, "vega_signal": 26381, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156330000}, {"instrument": "META", "mid_signal": -147412, "gamma_signal": -2369, "vega_signal": 21259, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156335000}, {"instrument": "META", "mid_signal": -90878, "gamma_signal": -22925, "vega_signal": 162094, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156335000}, {"instrument": "META", "mid_signal": -2063, "gamma_signal": -93, "vega_signal": -6735, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156340000}, {"instrument": "META", "mid_signal": 16229, "gamma_signal": -442, "vega_signal": -22560, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156340000}, {"instrument": "META", "mid_signal": -162266, "gamma_signal": -8924, "vega_signal": -347696, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156345000}, {"instrument": "META", "mid_signal": -399368, "gamma_signal": -5523, "vega_signal": 25418, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156345000}, {"instrument": "META", "mid_signal": -221063, "gamma_signal": -2186, "vega_signal": -142570, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156350000}, {"instrument": "META", "mid_signal": -276688, "gamma_signal": 7916, "vega_signal": 194223, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156350000}, {"instrument": "META", "mid_signal": -1607987, "gamma_signal": -44370, "vega_signal": -2498109, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156355000}, {"instrument": "META", "mid_signal": -120901, "gamma_signal": 8733, "vega_signal": 58927, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156355000}, {"instrument": "META", "mid_signal": -227158, "gamma_signal": 305, "vega_signal": -1034633, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156360000}, {"instrument": "META", "mid_signal": -568731, "gamma_signal": 1748, "vega_signal": 9068, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156360000}, {"instrument": "META", "mid_signal": -170002, "gamma_signal": -25719, "vega_signal": -289347, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156365000}, {"instrument": "META", "mid_signal": -35467, "gamma_signal": -546, "vega_signal": 30444, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156365000}, {"instrument": "META", "mid_signal": -11572, "gamma_signal": -2574, "vega_signal": -13081, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156370000}, {"instrument": "META", "mid_signal": -12157, "gamma_signal": 95, "vega_signal": 69914, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156370000}, {"instrument": "META", "mid_signal": -647004, "gamma_signal": -78045, "vega_signal": 81957, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156375000}, {"instrument": "META", "mid_signal": 190970, "gamma_signal": -21262, "vega_signal": -183727, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156375000}, {"instrument": "META", "mid_signal": 808930, "gamma_signal": 211725, "vega_signal": 23313, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156380000}, {"instrument": "META", "mid_signal": -214525, "gamma_signal": 10189, "vega_signal": 95621, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156380000}, {"instrument": "META", "mid_signal": -349252, "gamma_signal": -181888, "vega_signal": 6028, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156385000}, {"instrument": "META", "mid_signal": -88786, "gamma_signal": 39906, "vega_signal": -161284, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156385000}, {"instrument": "META", "mid_signal": 783377, "gamma_signal": 184045, "vega_signal": 330488, "option_type": "C", "stock_price": 572.83, "utc_time": 1775156390000}, {"instrument": "META", "mid_signal": 175671, "gamma_signal": -7993, "vega_signal": -195287, "option_type": "P", "stock_price": 572.83, "utc_time": 1775156390000}, {"instrument": "META", "mid_signal": 12601, "gamma_signal": 4939, "vega_signal": 5046, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156395000}, {"instrument": "META", "mid_signal": -210710, "gamma_signal": -86501, "vega_signal": -23988, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156395000}, {"instrument": "META", "mid_signal": 338322, "gamma_signal": 64662, "vega_signal": 216179, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156400000}, {"instrument": "META", "mid_signal": 673994, "gamma_signal": -89265, "vega_signal": -310629, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156400000}, {"instrument": "META", "mid_signal": 337769, "gamma_signal": 4446, "vega_signal": 150811, "option_type": "C", "stock_price": 573.09, "utc_time": 1775156405000}, {"instrument": "META", "mid_signal": -3247, "gamma_signal": 1900, "vega_signal": 1076, "option_type": "P", "stock_price": 573.09, "utc_time": 1775156405000}, {"instrument": "META", "mid_signal": 169551, "gamma_signal": 3272, "vega_signal": 5672, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156410000}, {"instrument": "META", "mid_signal": -370920, "gamma_signal": 49295, "vega_signal": 174812, "option_type": "P", "stock_price": 573.09, "utc_time": 1775156410000}, {"instrument": "META", "mid_signal": 2638, "gamma_signal": -401, "vega_signal": 17549, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156415000}, {"instrument": "META", "mid_signal": 50335, "gamma_signal": -14638, "vega_signal": -99517, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156415000}, {"instrument": "META", "mid_signal": -201038, "gamma_signal": -2984, "vega_signal": -108143, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156420000}, {"instrument": "META", "mid_signal": 3958, "gamma_signal": 254, "vega_signal": 6418, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156425000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -681, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156425000}, {"instrument": "META", "mid_signal": 286244, "gamma_signal": 314, "vega_signal": -752, "option_type": "C", "stock_price": 573.085, "utc_time": 1775156430000}, {"instrument": "META", "mid_signal": 9192, "gamma_signal": -4631, "vega_signal": -1475, "option_type": "P", "stock_price": 573.085, "utc_time": 1775156430000}, {"instrument": "META", "mid_signal": -195769, "gamma_signal": -22769, "vega_signal": -111080, "option_type": "C", "stock_price": 573.085, "utc_time": 1775156435000}, {"instrument": "META", "mid_signal": -260231, "gamma_signal": 57907, "vega_signal": 149976, "option_type": "P", "stock_price": 573.085, "utc_time": 1775156435000}, {"instrument": "META", "mid_signal": 147405, "gamma_signal": 13884, "vega_signal": 1104, "option_type": "C", "stock_price": 573.02, "utc_time": 1775156440000}, {"instrument": "META", "mid_signal": 10631, "gamma_signal": -6741, "vega_signal": -1593, "option_type": "P", "stock_price": 573.02, "utc_time": 1775156440000}, {"instrument": "META", "mid_signal": -55167, "gamma_signal": 3439, "vega_signal": -1315, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.02, "utc_time": 1775156445000}, {"instrument": "META", "mid_signal": 4999, "gamma_signal": 2486, "vega_signal": 8405, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156450000}, {"instrument": "META", "mid_signal": -9094, "gamma_signal": 4629, "vega_signal": 849, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156450000}, {"instrument": "META", "mid_signal": -164510, "gamma_signal": -43182, "vega_signal": -6817, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156455000}, {"instrument": "META", "mid_signal": -995938, "gamma_signal": 92780, "vega_signal": 347434, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156455000}, {"instrument": "META", "mid_signal": 32158, "gamma_signal": 2896, "vega_signal": -16882, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156460000}, {"instrument": "META", "mid_signal": -306706, "gamma_signal": -64869, "vega_signal": -8253, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156460000}, {"instrument": "META", "mid_signal": 45464, "gamma_signal": 9060, "vega_signal": 82902, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156465000}, {"instrument": "META", "mid_signal": -219651, "gamma_signal": 5312, "vega_signal": 133267, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156465000}, {"instrument": "META", "mid_signal": -61842, "gamma_signal": -19022, "vega_signal": 48728, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156470000}, {"instrument": "META", "mid_signal": -120846, "gamma_signal": 21052, "vega_signal": -48445, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156470000}, {"instrument": "META", "mid_signal": 121848, "gamma_signal": -20616, "vega_signal": 218353, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156475000}, {"instrument": "META", "mid_signal": 24011, "gamma_signal": 924, "vega_signal": -53372, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156475000}, {"instrument": "META", "mid_signal": -4833, "gamma_signal": -6140, "vega_signal": -3500, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156480000}, {"instrument": "META", "mid_signal": 602798, "gamma_signal": 26919, "vega_signal": -505383, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156480000}, {"instrument": "META", "mid_signal": -189917, "gamma_signal": -8496, "vega_signal": -204192, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156485000}, {"instrument": "META", "mid_signal": -190303, "gamma_signal": 87089, "vega_signal": 1633, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156485000}, {"instrument": "META", "mid_signal": -398418, "gamma_signal": -31073, "vega_signal": -331993, "option_type": "C", "stock_price": 572.81, "utc_time": 1775156490000}, {"instrument": "META", "mid_signal": -965586, "gamma_signal": 101205, "vega_signal": 428964, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156490000}, {"instrument": "META", "mid_signal": 35314, "gamma_signal": 1211, "vega_signal": 44868, "option_type": "C", "stock_price": 572.81, "utc_time": 1775156495000}, {"instrument": "META", "mid_signal": 276841, "gamma_signal": -7873, "vega_signal": -194181, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156495000}, {"instrument": "META", "mid_signal": -10216633, "gamma_signal": -2624986, "vega_signal": -168691, "option_type": "C", "stock_price": 572.815, "utc_time": 1775156500000}, {"instrument": "META", "mid_signal": 1312075, "gamma_signal": 6996, "vega_signal": 186519, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156500000}, {"instrument": "META", "mid_signal": -392765, "gamma_signal": 11136, "vega_signal": 94328, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156505000}, {"instrument": "META", "mid_signal": -129024, "gamma_signal": 1471, "vega_signal": 63398, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156505000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -380, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156510000}, {"instrument": "META", "mid_signal": 882995, "gamma_signal": -73136, "vega_signal": -41201, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156510000}, {"instrument": "META", "mid_signal": 191678, "gamma_signal": 82601, "vega_signal": 43584, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156515000}, {"instrument": "META", "mid_signal": -115426, "gamma_signal": -12977, "vega_signal": 78119, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156515000}, {"instrument": "META", "mid_signal": -20976, "gamma_signal": 7437, "vega_signal": -92914, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156520000}, {"instrument": "META", "mid_signal": 149505, "gamma_signal": -71741, "vega_signal": -26902, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156520000}, {"instrument": "META", "mid_signal": 305993, "gamma_signal": 1295, "vega_signal": 14692, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156525000}, {"instrument": "META", "mid_signal": -116293, "gamma_signal": 771, "vega_signal": 529328, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156525000}, {"instrument": "META", "mid_signal": -18387, "gamma_signal": -20494, "vega_signal": 12608, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156530000}, {"instrument": "META", "mid_signal": -73400, "gamma_signal": -5707, "vega_signal": 528270, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156530000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 180, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156535000}, {"instrument": "META", "mid_signal": -556469, "gamma_signal": 7683, "vega_signal": 2285, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156535000}, {"instrument": "META", "mid_signal": 23992, "gamma_signal": -2927, "vega_signal": 58575, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156540000}, {"instrument": "META", "mid_signal": -89145, "gamma_signal": 6162, "vega_signal": 353860, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156540000}, {"instrument": "META", "mid_signal": -34762, "gamma_signal": -1390, "vega_signal": -47552, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156545000}, {"instrument": "META", "mid_signal": -252399, "gamma_signal": 1686, "vega_signal": 1148304, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156545000}, {"instrument": "META", "mid_signal": -478444, "gamma_signal": -44537, "vega_signal": -7830, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156550000}, {"instrument": "META", "mid_signal": -480850, "gamma_signal": 16129, "vega_signal": 92288, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156550000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -937, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156555000}, {"instrument": "META", "mid_signal": -138941, "gamma_signal": 1063, "vega_signal": 622965, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156555000}, {"instrument": "META", "mid_signal": -57345, "gamma_signal": -1, "vega_signal": -358, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156560000}, {"instrument": "META", "mid_signal": -8422, "gamma_signal": 4839, "vega_signal": 118, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156560000}, {"instrument": "META", "mid_signal": 4071, "gamma_signal": 391, "vega_signal": 4431, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156565000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 680, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156565000}, {"instrument": "META", "mid_signal": 22190, "gamma_signal": 12677, "vega_signal": 1893, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156570000}, {"instrument": "META", "mid_signal": -708892, "gamma_signal": 23995, "vega_signal": 97048, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156570000}, {"instrument": "META", "mid_signal": 33338, "gamma_signal": 19014, "vega_signal": 3244, "option_type": "C", "stock_price": 572.89, "utc_time": 1775156575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156575000}, {"instrument": "META", "mid_signal": -39715, "gamma_signal": -14310, "vega_signal": -2252, "option_type": "C", "stock_price": 572.89, "utc_time": 1775156580000}, {"instrument": "META", "mid_signal": -43368, "gamma_signal": -64502, "vega_signal": -9707, "option_type": "P", "stock_price": 572.89, "utc_time": 1775156580000}, {"instrument": "META", "mid_signal": 2143, "gamma_signal": 1590, "vega_signal": 284, "option_type": "C", "stock_price": 573, "utc_time": 1775156585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775156585000}, {"instrument": "META", "mid_signal": -31086, "gamma_signal": -16913, "vega_signal": -3693, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156590000}, {"instrument": "META", "mid_signal": 355337, "gamma_signal": -8288, "vega_signal": -28504, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156590000}, {"instrument": "META", "mid_signal": 221575, "gamma_signal": 4610, "vega_signal": 223898, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156595000}, {"instrument": "META", "mid_signal": -442096, "gamma_signal": -64901, "vega_signal": -28040, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156595000}, {"instrument": "META", "mid_signal": 126732, "gamma_signal": 2798, "vega_signal": 183608, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156600000}, {"instrument": "META", "mid_signal": 285023, "gamma_signal": -206029, "vega_signal": 12486, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156600000}, {"instrument": "META", "mid_signal": 36865, "gamma_signal": 403, "vega_signal": 143690, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156605000}, {"instrument": "META", "mid_signal": -697197, "gamma_signal": 56933, "vega_signal": 153027, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156605000}, {"instrument": "META", "mid_signal": -149569, "gamma_signal": -2188, "vega_signal": -269188, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156610000}, {"instrument": "META", "mid_signal": 34920, "gamma_signal": -7925, "vega_signal": 1485, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156610000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -62, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156615000}, {"instrument": "META", "mid_signal": -76729, "gamma_signal": 19705, "vega_signal": 35318, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156615000}, {"instrument": "META", "mid_signal": 79144, "gamma_signal": -2401, "vega_signal": 34337, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156620000}, {"instrument": "META", "mid_signal": 6440, "gamma_signal": 1965, "vega_signal": -8075, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156620000}, {"instrument": "META", "mid_signal": -105900, "gamma_signal": -486, "vega_signal": -12265, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156625000}, {"instrument": "META", "mid_signal": 11839, "gamma_signal": -629, "vega_signal": -12595, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156630000}, {"instrument": "META", "mid_signal": 65583, "gamma_signal": -1819, "vega_signal": -101999, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156630000}, {"instrument": "META", "mid_signal": -108202, "gamma_signal": 5377, "vega_signal": 1481, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156635000}, {"instrument": "META", "mid_signal": 609065, "gamma_signal": 177, "vega_signal": -25869, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156635000}, {"instrument": "META", "mid_signal": -79379, "gamma_signal": -8608, "vega_signal": -11434, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156640000}, {"instrument": "META", "mid_signal": -105295, "gamma_signal": -17247, "vega_signal": 1687996, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156640000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -1, "vega_signal": -379, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156645000}, {"instrument": "META", "mid_signal": -40478, "gamma_signal": 23439, "vega_signal": 3828, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156645000}, {"instrument": "META", "mid_signal": 274646, "gamma_signal": 162575, "vega_signal": 23970, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156650000}, {"instrument": "META", "mid_signal": 121727, "gamma_signal": -7252, "vega_signal": -23732, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156650000}, {"instrument": "META", "mid_signal": -166151, "gamma_signal": -7522, "vega_signal": -349163, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156655000}, {"instrument": "META", "mid_signal": -199666, "gamma_signal": 6696, "vega_signal": 106816, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156655000}, {"instrument": "META", "mid_signal": 7412, "gamma_signal": 6329, "vega_signal": -5188, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156660000}, {"instrument": "META", "mid_signal": 16268, "gamma_signal": 5322, "vega_signal": 10289, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156660000}, {"instrument": "META", "mid_signal": -239251, "gamma_signal": -137008, "vega_signal": -65201, "option_type": "C", "stock_price": 572.85, "utc_time": 1775156665000}, {"instrument": "META", "mid_signal": -90008, "gamma_signal": 1037, "vega_signal": 32773, "option_type": "P", "stock_price": 572.85, "utc_time": 1775156665000}, {"instrument": "META", "mid_signal": -531427, "gamma_signal": -327266, "vega_signal": -86702, "option_type": "C", "stock_price": 572.7, "utc_time": 1775156670000}, {"instrument": "META", "mid_signal": -201211, "gamma_signal": 4745, "vega_signal": 192279, "option_type": "P", "stock_price": 572.7, "utc_time": 1775156670000}, {"instrument": "META", "mid_signal": 1423, "gamma_signal": -10337, "vega_signal": 72122, "option_type": "C", "stock_price": 572.7, "utc_time": 1775156675000}, {"instrument": "META", "mid_signal": 189488, "gamma_signal": -7927, "vega_signal": -728363, "option_type": "P", "stock_price": 572.7, "utc_time": 1775156675000}, {"instrument": "META", "mid_signal": -56642, "gamma_signal": -274, "vega_signal": 61, "option_type": "C", "stock_price": 572.73, "utc_time": 1775156680000}, {"instrument": "META", "mid_signal": -168755, "gamma_signal": 4019, "vega_signal": 94703, "option_type": "P", "stock_price": 572.7, "utc_time": 1775156680000}, {"instrument": "META", "mid_signal": 49631, "gamma_signal": -8661, "vega_signal": 133137, "option_type": "C", "stock_price": 572.75, "utc_time": 1775156685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.73, "utc_time": 1775156685000}, {"instrument": "META", "mid_signal": -104272, "gamma_signal": -5748, "vega_signal": -53393, "option_type": "C", "stock_price": 572.75, "utc_time": 1775156690000}, {"instrument": "META", "mid_signal": 3021, "gamma_signal": -290, "vega_signal": -3715, "option_type": "P", "stock_price": 572.75, "utc_time": 1775156690000}, {"instrument": "META", "mid_signal": 197555, "gamma_signal": -2830, "vega_signal": 289547, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156695000}, {"instrument": "META", "mid_signal": 258373, "gamma_signal": -8645, "vega_signal": -498629, "option_type": "P", "stock_price": 572.75, "utc_time": 1775156695000}, {"instrument": "META", "mid_signal": -12667, "gamma_signal": -6757, "vega_signal": -3675, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156700000}, {"instrument": "META", "mid_signal": -854222, "gamma_signal": 64458, "vega_signal": 1007044, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156700000}, {"instrument": "META", "mid_signal": 591856, "gamma_signal": 84439, "vega_signal": 382143, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156705000}, {"instrument": "META", "mid_signal": -34550, "gamma_signal": -264414, "vega_signal": -243506, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156705000}, {"instrument": "META", "mid_signal": 228813, "gamma_signal": 15022, "vega_signal": 161640, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156710000}, {"instrument": "META", "mid_signal": -79447, "gamma_signal": -1185, "vega_signal": 58470, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156710000}, {"instrument": "META", "mid_signal": 40519, "gamma_signal": -127, "vega_signal": -6315, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156715000}, {"instrument": "META", "mid_signal": -545673, "gamma_signal": 77605, "vega_signal": 714115, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156715000}, {"instrument": "META", "mid_signal": -12224, "gamma_signal": -6751, "vega_signal": -741, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156720000}, {"instrument": "META", "mid_signal": 3830, "gamma_signal": 28376, "vega_signal": -1490930, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156720000}, {"instrument": "META", "mid_signal": 308803, "gamma_signal": 227377, "vega_signal": 56479, "option_type": "C", "stock_price": 573.42, "utc_time": 1775156725000}, {"instrument": "META", "mid_signal": 80046, "gamma_signal": -22253, "vega_signal": -161759, "option_type": "P", "stock_price": 573.42, "utc_time": 1775156725000}, {"instrument": "META", "mid_signal": 724091, "gamma_signal": 135882, "vega_signal": 177896, "option_type": "C", "stock_price": 573.51, "utc_time": 1775156730000}, {"instrument": "META", "mid_signal": -233468, "gamma_signal": -104586, "vega_signal": -126097, "option_type": "P", "stock_price": 573.51, "utc_time": 1775156730000}, {"instrument": "META", "mid_signal": 148838, "gamma_signal": 4266, "vega_signal": 66459, "option_type": "C", "stock_price": 573.56, "utc_time": 1775156735000}, {"instrument": "META", "mid_signal": -156857, "gamma_signal": 109213, "vega_signal": 17639, "option_type": "P", "stock_price": 573.56, "utc_time": 1775156735000}, {"instrument": "META", "mid_signal": 420087, "gamma_signal": 214482, "vega_signal": 33636, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156740000}, {"instrument": "META", "mid_signal": 22417, "gamma_signal": -126, "vega_signal": -49751, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156740000}, {"instrument": "META", "mid_signal": 362005, "gamma_signal": 77846, "vega_signal": 168889, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156745000}, {"instrument": "META", "mid_signal": 1016576, "gamma_signal": -141562, "vega_signal": -1988196, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156745000}, {"instrument": "META", "mid_signal": -153104, "gamma_signal": -18810, "vega_signal": -21009, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156750000}, {"instrument": "META", "mid_signal": 80171, "gamma_signal": 9680, "vega_signal": 193402, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156750000}, {"instrument": "META", "mid_signal": 218042, "gamma_signal": 5041, "vega_signal": 56579, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156755000}, {"instrument": "META", "mid_signal": 13767, "gamma_signal": -11076, "vega_signal": 833, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156755000}, {"instrument": "META", "mid_signal": -415447, "gamma_signal": -31871, "vega_signal": -1082145, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156760000}, {"instrument": "META", "mid_signal": 969262, "gamma_signal": -4357, "vega_signal": -611706, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156760000}, {"instrument": "META", "mid_signal": 93553, "gamma_signal": 4519, "vega_signal": 133274, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156765000}, {"instrument": "META", "mid_signal": 32007, "gamma_signal": -575, "vega_signal": -26319, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156765000}, {"instrument": "META", "mid_signal": -412361, "gamma_signal": -8160, "vega_signal": -2665843, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156770000}, {"instrument": "META", "mid_signal": 9449, "gamma_signal": -506, "vega_signal": -835659, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156770000}, {"instrument": "META", "mid_signal": -154421, "gamma_signal": -22601, "vega_signal": 209358, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156775000}, {"instrument": "META", "mid_signal": 87744, "gamma_signal": 42085, "vega_signal": -29314, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156775000}, {"instrument": "META", "mid_signal": 475685, "gamma_signal": 22090, "vega_signal": 230920, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156780000}, {"instrument": "META", "mid_signal": 510882, "gamma_signal": 5829, "vega_signal": 121783, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156780000}, {"instrument": "META", "mid_signal": 714278, "gamma_signal": 182568, "vega_signal": 118504, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156785000}, {"instrument": "META", "mid_signal": 984856, "gamma_signal": -96373, "vega_signal": -1821256, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156785000}, {"instrument": "META", "mid_signal": 375239, "gamma_signal": 65790, "vega_signal": 359653, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156790000}, {"instrument": "META", "mid_signal": -207920, "gamma_signal": 50970, "vega_signal": 6981, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156790000}, {"instrument": "META", "mid_signal": -237569, "gamma_signal": -24576, "vega_signal": 25933, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156795000}, {"instrument": "META", "mid_signal": 87021, "gamma_signal": -8217, "vega_signal": -82068, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156795000}, {"instrument": "META", "mid_signal": 67539, "gamma_signal": 40341, "vega_signal": -9688, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156800000}, {"instrument": "META", "mid_signal": -5600936, "gamma_signal": -11290, "vega_signal": 26062, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156800000}, {"instrument": "META", "mid_signal": -63239, "gamma_signal": -88641, "vega_signal": 273196, "option_type": "C", "stock_price": 573.63, "utc_time": 1775156805000}, {"instrument": "META", "mid_signal": 225089, "gamma_signal": -554, "vega_signal": -1492312, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156805000}, {"instrument": "META", "mid_signal": 104343, "gamma_signal": 27267, "vega_signal": -17545, "option_type": "C", "stock_price": 573.63, "utc_time": 1775156810000}, {"instrument": "META", "mid_signal": 380947, "gamma_signal": -155276, "vega_signal": -31058, "option_type": "P", "stock_price": 573.63, "utc_time": 1775156810000}, {"instrument": "META", "mid_signal": 94989, "gamma_signal": 32549, "vega_signal": 63037, "option_type": "C", "stock_price": 573.65, "utc_time": 1775156815000}, {"instrument": "META", "mid_signal": 693987, "gamma_signal": -277205, "vega_signal": -53434, "option_type": "P", "stock_price": 573.65, "utc_time": 1775156815000}, {"instrument": "META", "mid_signal": 118988, "gamma_signal": -11634, "vega_signal": 230084, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156820000}, {"instrument": "META", "mid_signal": -286123, "gamma_signal": 77234, "vega_signal": 1167824, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156820000}, {"instrument": "META", "mid_signal": -591142, "gamma_signal": -37806, "vega_signal": 98330, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156825000}, {"instrument": "META", "mid_signal": -514527, "gamma_signal": 6080, "vega_signal": -605194, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156825000}, {"instrument": "META", "mid_signal": 204177, "gamma_signal": 3978, "vega_signal": 122875, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156830000}, {"instrument": "META", "mid_signal": -67157, "gamma_signal": 96189, "vega_signal": 29876, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156830000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": 5, "vega_signal": 1482, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156835000}, {"instrument": "META", "mid_signal": 242873, "gamma_signal": 8939, "vega_signal": -446265, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156835000}, {"instrument": "META", "mid_signal": -48987, "gamma_signal": -9760, "vega_signal": -50228, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156840000}, {"instrument": "META", "mid_signal": -27118, "gamma_signal": 4958, "vega_signal": -227258, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156840000}, {"instrument": "META", "mid_signal": 85034, "gamma_signal": 10396, "vega_signal": 55610, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156845000}, {"instrument": "META", "mid_signal": 24469, "gamma_signal": -8604, "vega_signal": -9594, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156845000}, {"instrument": "META", "mid_signal": -152370, "gamma_signal": -73719, "vega_signal": -23687, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156850000}, {"instrument": "META", "mid_signal": 383215, "gamma_signal": 5794, "vega_signal": 63197, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156850000}, {"instrument": "META", "mid_signal": 58529, "gamma_signal": 209, "vega_signal": 232662, "option_type": "C", "stock_price": 573.47, "utc_time": 1775156855000}, {"instrument": "META", "mid_signal": 79089, "gamma_signal": -30637, "vega_signal": -3961, "option_type": "P", "stock_price": 573.47, "utc_time": 1775156855000}, {"instrument": "META", "mid_signal": 256008, "gamma_signal": 146212, "vega_signal": 26760, "option_type": "C", "stock_price": 573.48, "utc_time": 1775156860000}, {"instrument": "META", "mid_signal": 196316, "gamma_signal": -10555, "vega_signal": 3067, "option_type": "P", "stock_price": 573.48, "utc_time": 1775156860000}, {"instrument": "META", "mid_signal": -970364, "gamma_signal": -8150, "vega_signal": -242308, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156865000}, {"instrument": "META", "mid_signal": 19000, "gamma_signal": -8327, "vega_signal": -2149, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156865000}, {"instrument": "META", "mid_signal": -30523, "gamma_signal": -3310, "vega_signal": 132174, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156870000}, {"instrument": "META", "mid_signal": -426149, "gamma_signal": -3979, "vega_signal": -244334, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156870000}, {"instrument": "META", "mid_signal": -31061, "gamma_signal": -8585, "vega_signal": -22224, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156875000}, {"instrument": "META", "mid_signal": 133774, "gamma_signal": -7288, "vega_signal": -68747, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156875000}, {"instrument": "META", "mid_signal": 4513, "gamma_signal": 610, "vega_signal": 6236, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156880000}, {"instrument": "META", "mid_signal": -12535, "gamma_signal": -488, "vega_signal": 81384, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156880000}, {"instrument": "META", "mid_signal": -16556, "gamma_signal": -8202, "vega_signal": -3152, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156885000}, {"instrument": "META", "mid_signal": -594911, "gamma_signal": 796, "vega_signal": 62043, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156885000}, {"instrument": "META", "mid_signal": -79641, "gamma_signal": -40535, "vega_signal": -5729, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156890000}, {"instrument": "META", "mid_signal": 8818, "gamma_signal": -10611, "vega_signal": 19134, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156890000}, {"instrument": "META", "mid_signal": -186675, "gamma_signal": -6473, "vega_signal": -64250, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156895000}, {"instrument": "META", "mid_signal": -540541, "gamma_signal": 577, "vega_signal": -26614, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156895000}, {"instrument": "META", "mid_signal": 5464, "gamma_signal": 72, "vega_signal": 34568, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156900000}, {"instrument": "META", "mid_signal": 50176, "gamma_signal": 1016, "vega_signal": -46287, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156900000}, {"instrument": "META", "mid_signal": -1994608, "gamma_signal": -352294, "vega_signal": -357761, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156905000}, {"instrument": "META", "mid_signal": -582324, "gamma_signal": 99968, "vega_signal": 1073435, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156905000}, {"instrument": "META", "mid_signal": 45872, "gamma_signal": -6382, "vega_signal": -177937, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156910000}, {"instrument": "META", "mid_signal": -94255, "gamma_signal": 744, "vega_signal": 544817, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156910000}, {"instrument": "META", "mid_signal": -193576, "gamma_signal": -10537, "vega_signal": 76054, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156915000}, {"instrument": "META", "mid_signal": 286642, "gamma_signal": -173940, "vega_signal": 778365, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156915000}, {"instrument": "META", "mid_signal": 23280, "gamma_signal": 1427, "vega_signal": 13117, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156920000}, {"instrument": "META", "mid_signal": -896581, "gamma_signal": 93660, "vega_signal": 706435, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156920000}, {"instrument": "META", "mid_signal": -8410, "gamma_signal": 11897, "vega_signal": -33950, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156925000}, {"instrument": "META", "mid_signal": -37800, "gamma_signal": 2122, "vega_signal": 16267, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156925000}, {"instrument": "META", "mid_signal": -428518, "gamma_signal": -13985, "vega_signal": -70418, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156930000}, {"instrument": "META", "mid_signal": -741999, "gamma_signal": 16304, "vega_signal": 60377, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156930000}, {"instrument": "META", "mid_signal": -605509, "gamma_signal": -4855, "vega_signal": -21945, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156935000}, {"instrument": "META", "mid_signal": -2794, "gamma_signal": 597, "vega_signal": -80452, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156935000}, {"instrument": "META", "mid_signal": -59598, "gamma_signal": -31012, "vega_signal": -6534, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156940000}, {"instrument": "META", "mid_signal": -108834, "gamma_signal": -16736, "vega_signal": 7257, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156945000}, {"instrument": "META", "mid_signal": -97974, "gamma_signal": 6831, "vega_signal": 76098, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156945000}, {"instrument": "META", "mid_signal": -38194, "gamma_signal": -2183, "vega_signal": -26956, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156950000}, {"instrument": "META", "mid_signal": 126383, "gamma_signal": -2890, "vega_signal": -71581, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156950000}, {"instrument": "META", "mid_signal": -25073, "gamma_signal": -8683, "vega_signal": -389965, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156955000}, {"instrument": "META", "mid_signal": 209868, "gamma_signal": 45577, "vega_signal": 79668, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156960000}, {"instrument": "META", "mid_signal": 140093, "gamma_signal": -60744, "vega_signal": -4852, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156960000}, {"instrument": "META", "mid_signal": -349472, "gamma_signal": -10313, "vega_signal": -186388, "option_type": "C", "stock_price": 573, "utc_time": 1775156965000}, {"instrument": "META", "mid_signal": -43605, "gamma_signal": 32869, "vega_signal": -45416, "option_type": "P", "stock_price": 573, "utc_time": 1775156965000}, {"instrument": "META", "mid_signal": 4741, "gamma_signal": 91, "vega_signal": 23200, "option_type": "C", "stock_price": 573, "utc_time": 1775156970000}, {"instrument": "META", "mid_signal": -541246, "gamma_signal": 5187, "vega_signal": -26008, "option_type": "P", "stock_price": 573, "utc_time": 1775156970000}, {"instrument": "META", "mid_signal": 199088, "gamma_signal": 7369, "vega_signal": 149358, "option_type": "C", "stock_price": 573.26, "utc_time": 1775156975000}, {"instrument": "META", "mid_signal": -2324772, "gamma_signal": 385290, "vega_signal": 8171, "option_type": "P", "stock_price": 573.26, "utc_time": 1775156975000}, {"instrument": "META", "mid_signal": 299276, "gamma_signal": 9900, "vega_signal": 113182, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156980000}, {"instrument": "META", "mid_signal": 33111, "gamma_signal": -1488, "vega_signal": -53818, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156980000}, {"instrument": "META", "mid_signal": 781380, "gamma_signal": 41271, "vega_signal": 1222936, "option_type": "C", "stock_price": 573.4, "utc_time": 1775156985000}, {"instrument": "META", "mid_signal": 1495306, "gamma_signal": -634809, "vega_signal": -315925, "option_type": "P", "stock_price": 573.4, "utc_time": 1775156985000}, {"instrument": "META", "mid_signal": -86429, "gamma_signal": -72786, "vega_signal": -53895, "option_type": "C", "stock_price": 573.49, "utc_time": 1775156990000}, {"instrument": "META", "mid_signal": -1255980, "gamma_signal": 9362, "vega_signal": 276357, "option_type": "P", "stock_price": 573.49, "utc_time": 1775156990000}, {"instrument": "META", "mid_signal": -84722, "gamma_signal": 8155, "vega_signal": -289332, "option_type": "C", "stock_price": 573.41, "utc_time": 1775156995000}, {"instrument": "META", "mid_signal": -49115, "gamma_signal": 917, "vega_signal": 126909, "option_type": "P", "stock_price": 573.41, "utc_time": 1775156995000}, {"instrument": "META", "mid_signal": 117272, "gamma_signal": 31001, "vega_signal": 66665, "option_type": "C", "stock_price": 573.41, "utc_time": 1775157000000}, {"instrument": "META", "mid_signal": 584290, "gamma_signal": -8533, "vega_signal": -1320, "option_type": "P", "stock_price": 573.41, "utc_time": 1775157000000}, {"instrument": "META", "mid_signal": 77829, "gamma_signal": 1666, "vega_signal": 28494, "option_type": "C", "stock_price": 573.58, "utc_time": 1775157005000}, {"instrument": "META", "mid_signal": 383148, "gamma_signal": -110579, "vega_signal": -119447, "option_type": "P", "stock_price": 573.58, "utc_time": 1775157005000}, {"instrument": "META", "mid_signal": 389524, "gamma_signal": -25382, "vega_signal": -73242, "option_type": "C", "stock_price": 573.63, "utc_time": 1775157010000}, {"instrument": "META", "mid_signal": 31868, "gamma_signal": -576, "vega_signal": -26360, "option_type": "P", "stock_price": 573.63, "utc_time": 1775157010000}, {"instrument": "META", "mid_signal": 243100, "gamma_signal": 12696, "vega_signal": 78593, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157015000}, {"instrument": "META", "mid_signal": 235635, "gamma_signal": -183216, "vega_signal": -346345, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157015000}, {"instrument": "META", "mid_signal": -84237, "gamma_signal": 8038, "vega_signal": 9590, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157020000}, {"instrument": "META", "mid_signal": 59512, "gamma_signal": -74586, "vega_signal": 119695, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157020000}, {"instrument": "META", "mid_signal": 175886, "gamma_signal": 51275, "vega_signal": 9707, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157025000}, {"instrument": "META", "mid_signal": -8034, "gamma_signal": -10507, "vega_signal": -34097, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157025000}, {"instrument": "META", "mid_signal": -6020, "gamma_signal": 45867, "vega_signal": -65247, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157030000}, {"instrument": "META", "mid_signal": -28830, "gamma_signal": 2300, "vega_signal": 13821, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157030000}, {"instrument": "META", "mid_signal": 166368, "gamma_signal": 9123, "vega_signal": 98281, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157035000}, {"instrument": "META", "mid_signal": 53223, "gamma_signal": -2646, "vega_signal": -43117, "option_type": "P", "stock_price": 573.655, "utc_time": 1775157035000}, {"instrument": "META", "mid_signal": -3262, "gamma_signal": -2282, "vega_signal": -1435, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157040000}, {"instrument": "META", "mid_signal": 2783, "gamma_signal": -151, "vega_signal": -5559, "option_type": "P", "stock_price": 573.59, "utc_time": 1775157040000}, {"instrument": "META", "mid_signal": -44131, "gamma_signal": 17896, "vega_signal": -208682, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.59, "utc_time": 1775157045000}, {"instrument": "META", "mid_signal": 370340, "gamma_signal": 8383, "vega_signal": 320455, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157050000}, {"instrument": "META", "mid_signal": -60479, "gamma_signal": -9656, "vega_signal": 700940, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157050000}, {"instrument": "META", "mid_signal": 151335, "gamma_signal": 23864, "vega_signal": 113381, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157055000}, {"instrument": "META", "mid_signal": 1718264, "gamma_signal": -108707, "vega_signal": -115913, "option_type": "P", "stock_price": 573.77, "utc_time": 1775157055000}, {"instrument": "META", "mid_signal": 397640, "gamma_signal": 170944, "vega_signal": 79763, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157060000}, {"instrument": "META", "mid_signal": 1181720, "gamma_signal": -766402, "vega_signal": 243565, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157060000}, {"instrument": "META", "mid_signal": -118726, "gamma_signal": -8668, "vega_signal": -70123, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157065000}, {"instrument": "META", "mid_signal": 133366, "gamma_signal": 14544, "vega_signal": -100372, "option_type": "P", "stock_price": 573.8, "utc_time": 1775157065000}, {"instrument": "META", "mid_signal": 1022150, "gamma_signal": 78034, "vega_signal": 473379, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157070000}, {"instrument": "META", "mid_signal": -776577, "gamma_signal": 89208, "vega_signal": -681323, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157070000}, {"instrument": "META", "mid_signal": 1058787, "gamma_signal": 50399, "vega_signal": 1065417, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157075000}, {"instrument": "META", "mid_signal": 389265, "gamma_signal": -59955, "vega_signal": -472467, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157075000}, {"instrument": "META", "mid_signal": 206370, "gamma_signal": 147526, "vega_signal": -182559, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157080000}, {"instrument": "META", "mid_signal": 371136, "gamma_signal": -52898, "vega_signal": -241521, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157080000}, {"instrument": "META", "mid_signal": 396087, "gamma_signal": 75892, "vega_signal": 23359, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157085000}, {"instrument": "META", "mid_signal": -77018, "gamma_signal": -3764, "vega_signal": 33686, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157085000}, {"instrument": "META", "mid_signal": -44113, "gamma_signal": 26409, "vega_signal": 34301, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157090000}, {"instrument": "META", "mid_signal": -158380, "gamma_signal": -13242, "vega_signal": -97410, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157090000}, {"instrument": "META", "mid_signal": -253423, "gamma_signal": -51427, "vega_signal": 2116, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157095000}, {"instrument": "META", "mid_signal": 14114, "gamma_signal": -45249, "vega_signal": -71592, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157095000}, {"instrument": "META", "mid_signal": -3948934, "gamma_signal": -542581, "vega_signal": -7109784, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157100000}, {"instrument": "META", "mid_signal": 563753, "gamma_signal": -30689, "vega_signal": 20774, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157100000}, {"instrument": "META", "mid_signal": 116200, "gamma_signal": 13041, "vega_signal": -5231, "option_type": "C", "stock_price": 574.03, "utc_time": 1775157105000}, {"instrument": "META", "mid_signal": -79266, "gamma_signal": 2444, "vega_signal": -114536, "option_type": "P", "stock_price": 574.03, "utc_time": 1775157105000}, {"instrument": "META", "mid_signal": 528069, "gamma_signal": 204731, "vega_signal": 93785, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157110000}, {"instrument": "META", "mid_signal": -1143074, "gamma_signal": 71287, "vega_signal": 39098, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157110000}, {"instrument": "META", "mid_signal": -25730, "gamma_signal": 1632, "vega_signal": -109936, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157115000}, {"instrument": "META", "mid_signal": 270349, "gamma_signal": 23080, "vega_signal": -136826, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157115000}, {"instrument": "META", "mid_signal": 65737, "gamma_signal": 444, "vega_signal": 36050, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157120000}, {"instrument": "META", "mid_signal": -181042, "gamma_signal": 5299, "vega_signal": 468251, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157120000}, {"instrument": "META", "mid_signal": 695325, "gamma_signal": 109235, "vega_signal": -46910, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157125000}, {"instrument": "META", "mid_signal": -187568, "gamma_signal": 31884, "vega_signal": 266770, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157125000}, {"instrument": "META", "mid_signal": 354228, "gamma_signal": 171859, "vega_signal": 98110, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157130000}, {"instrument": "META", "mid_signal": 651657, "gamma_signal": -1870, "vega_signal": -56758, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157130000}, {"instrument": "META", "mid_signal": 82903, "gamma_signal": -21181, "vega_signal": 64607, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157135000}, {"instrument": "META", "mid_signal": 54907, "gamma_signal": 6992, "vega_signal": -200254, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157135000}, {"instrument": "META", "mid_signal": 528600, "gamma_signal": 37974, "vega_signal": 515865, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157140000}, {"instrument": "META", "mid_signal": -540362, "gamma_signal": 29355, "vega_signal": 2521345, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157140000}, {"instrument": "META", "mid_signal": 1158175, "gamma_signal": 363594, "vega_signal": 448315, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157145000}, {"instrument": "META", "mid_signal": 52853, "gamma_signal": -15451, "vega_signal": -48182, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157145000}, {"instrument": "META", "mid_signal": -21520, "gamma_signal": -10522, "vega_signal": 45993, "option_type": "C", "stock_price": 574.47, "utc_time": 1775157150000}, {"instrument": "META", "mid_signal": 567658, "gamma_signal": -305389, "vega_signal": -329420, "option_type": "P", "stock_price": 574.47, "utc_time": 1775157150000}, {"instrument": "META", "mid_signal": 5122517, "gamma_signal": 1540530, "vega_signal": 1775578, "option_type": "C", "stock_price": 574.47, "utc_time": 1775157155000}, {"instrument": "META", "mid_signal": 818685, "gamma_signal": -102717, "vega_signal": -871327, "option_type": "P", "stock_price": 574.47, "utc_time": 1775157155000}, {"instrument": "META", "mid_signal": 669616, "gamma_signal": 248471, "vega_signal": 180628, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157160000}, {"instrument": "META", "mid_signal": -97966, "gamma_signal": 2651, "vega_signal": 38264, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157160000}, {"instrument": "META", "mid_signal": 419109, "gamma_signal": 83966, "vega_signal": 167047, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157165000}, {"instrument": "META", "mid_signal": -195014, "gamma_signal": 31992, "vega_signal": 130611, "option_type": "P", "stock_price": 574.35, "utc_time": 1775157165000}, {"instrument": "META", "mid_signal": 14636, "gamma_signal": 3620, "vega_signal": -19574, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157170000}, {"instrument": "META", "mid_signal": -659162, "gamma_signal": -29892, "vega_signal": 85088, "option_type": "P", "stock_price": 574.35, "utc_time": 1775157170000}, {"instrument": "META", "mid_signal": 231437, "gamma_signal": 60330, "vega_signal": 11251, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157175000}, {"instrument": "META", "mid_signal": -815072, "gamma_signal": 6084, "vega_signal": 331994, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157175000}, {"instrument": "META", "mid_signal": -612484, "gamma_signal": -80914, "vega_signal": -289130, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157180000}, {"instrument": "META", "mid_signal": 655303, "gamma_signal": -46548, "vega_signal": 9204, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157180000}, {"instrument": "META", "mid_signal": -2261073, "gamma_signal": -997395, "vega_signal": -119958, "option_type": "C", "stock_price": 574.33, "utc_time": 1775157185000}, {"instrument": "META", "mid_signal": 85712, "gamma_signal": -27500, "vega_signal": -56072, "option_type": "P", "stock_price": 574.33, "utc_time": 1775157185000}, {"instrument": "META", "mid_signal": 1919442, "gamma_signal": 33406, "vega_signal": 79761, "option_type": "C", "stock_price": 574.48, "utc_time": 1775157190000}, {"instrument": "META", "mid_signal": 156916, "gamma_signal": 14131, "vega_signal": -689826, "option_type": "P", "stock_price": 574.48, "utc_time": 1775157190000}, {"instrument": "META", "mid_signal": 469933, "gamma_signal": -81702, "vega_signal": 537751, "option_type": "C", "stock_price": 574.63, "utc_time": 1775157195000}, {"instrument": "META", "mid_signal": 1138710, "gamma_signal": -195214, "vega_signal": -1012158, "option_type": "P", "stock_price": 574.63, "utc_time": 1775157195000}, {"instrument": "META", "mid_signal": -811398, "gamma_signal": -27396, "vega_signal": 518147, "option_type": "C", "stock_price": 574.64, "utc_time": 1775157200000}, {"instrument": "META", "mid_signal": -939455, "gamma_signal": 39754, "vega_signal": 255439, "option_type": "P", "stock_price": 574.64, "utc_time": 1775157200000}, {"instrument": "META", "mid_signal": 69725, "gamma_signal": -156152, "vega_signal": 398972, "option_type": "C", "stock_price": 574.64, "utc_time": 1775157205000}, {"instrument": "META", "mid_signal": 278446, "gamma_signal": -14627, "vega_signal": -419212, "option_type": "P", "stock_price": 574.64, "utc_time": 1775157205000}, {"instrument": "META", "mid_signal": -1525500, "gamma_signal": -223113, "vega_signal": -42491, "option_type": "C", "stock_price": 574.585, "utc_time": 1775157210000}, {"instrument": "META", "mid_signal": -184512, "gamma_signal": 33947, "vega_signal": 241036, "option_type": "P", "stock_price": 574.585, "utc_time": 1775157210000}, {"instrument": "META", "mid_signal": 221719, "gamma_signal": 421182, "vega_signal": -330407, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157215000}, {"instrument": "META", "mid_signal": -462846, "gamma_signal": 1565, "vega_signal": -49806, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157215000}, {"instrument": "META", "mid_signal": -22369, "gamma_signal": 23291, "vega_signal": 168631, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157220000}, {"instrument": "META", "mid_signal": 408918, "gamma_signal": -286257, "vega_signal": -65249, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157220000}, {"instrument": "META", "mid_signal": 232851, "gamma_signal": 17786, "vega_signal": -7315, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157225000}, {"instrument": "META", "mid_signal": -2229972, "gamma_signal": 44247, "vega_signal": 769411, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157225000}, {"instrument": "META", "mid_signal": -214346, "gamma_signal": 6200, "vega_signal": -298076, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157230000}, {"instrument": "META", "mid_signal": -64655, "gamma_signal": 126929, "vega_signal": 21061, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157230000}, {"instrument": "META", "mid_signal": 56775, "gamma_signal": -42770, "vega_signal": 132223, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157235000}, {"instrument": "META", "mid_signal": 35610, "gamma_signal": -54390, "vega_signal": 356563, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157235000}, {"instrument": "META", "mid_signal": -369621, "gamma_signal": 41590, "vega_signal": -282449, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157240000}, {"instrument": "META", "mid_signal": -46273, "gamma_signal": 12975, "vega_signal": 398802, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157240000}, {"instrument": "META", "mid_signal": 24252, "gamma_signal": 35027, "vega_signal": -227301, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157245000}, {"instrument": "META", "mid_signal": -46177, "gamma_signal": 8098, "vega_signal": 299233, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157245000}, {"instrument": "META", "mid_signal": -21942, "gamma_signal": -9561, "vega_signal": 2222, "option_type": "C", "stock_price": 574.01, "utc_time": 1775157250000}, {"instrument": "META", "mid_signal": -336909, "gamma_signal": 9948, "vega_signal": 480763, "option_type": "P", "stock_price": 574.01, "utc_time": 1775157250000}, {"instrument": "META", "mid_signal": 1007230, "gamma_signal": 91093, "vega_signal": 305768, "option_type": "C", "stock_price": 574, "utc_time": 1775157255000}, {"instrument": "META", "mid_signal": -186336, "gamma_signal": 6464, "vega_signal": 755603, "option_type": "P", "stock_price": 574, "utc_time": 1775157255000}, {"instrument": "META", "mid_signal": 113292, "gamma_signal": -235, "vega_signal": -235, "option_type": "C", "stock_price": 574.19, "utc_time": 1775157260000}, {"instrument": "META", "mid_signal": 295180, "gamma_signal": -88549, "vega_signal": 63942, "option_type": "P", "stock_price": 574.19, "utc_time": 1775157260000}, {"instrument": "META", "mid_signal": 890194, "gamma_signal": 390123, "vega_signal": 7643, "option_type": "C", "stock_price": 574.14, "utc_time": 1775157265000}, {"instrument": "META", "mid_signal": 171281, "gamma_signal": -78174, "vega_signal": 323514, "option_type": "P", "stock_price": 574.14, "utc_time": 1775157265000}, {"instrument": "META", "mid_signal": 69111, "gamma_signal": 7419, "vega_signal": 88943, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157270000}, {"instrument": "META", "mid_signal": -180174, "gamma_signal": 50064, "vega_signal": 81856, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157270000}, {"instrument": "META", "mid_signal": 242646, "gamma_signal": 102004, "vega_signal": 44982, "option_type": "C", "stock_price": 574.07, "utc_time": 1775157275000}, {"instrument": "META", "mid_signal": 170264, "gamma_signal": -754, "vega_signal": -64441, "option_type": "P", "stock_price": 574.14, "utc_time": 1775157275000}, {"instrument": "META", "mid_signal": 9972, "gamma_signal": -9895, "vega_signal": 160778, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157280000}, {"instrument": "META", "mid_signal": 511151, "gamma_signal": -18182, "vega_signal": -560920, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157280000}, {"instrument": "META", "mid_signal": -1274288, "gamma_signal": -23482, "vega_signal": -385230, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157285000}, {"instrument": "META", "mid_signal": -30632, "gamma_signal": 23659, "vega_signal": 3500, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157285000}, {"instrument": "META", "mid_signal": -209129, "gamma_signal": -19528, "vega_signal": -225810, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157290000}, {"instrument": "META", "mid_signal": -199292, "gamma_signal": 7582, "vega_signal": 88872, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157290000}, {"instrument": "META", "mid_signal": 38389, "gamma_signal": 3930, "vega_signal": 48810, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157295000}, {"instrument": "META", "mid_signal": -565624, "gamma_signal": 43441, "vega_signal": 276171, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157295000}, {"instrument": "META", "mid_signal": 963603, "gamma_signal": 111224, "vega_signal": 276097, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157300000}, {"instrument": "META", "mid_signal": -418963, "gamma_signal": -72641, "vega_signal": -29929, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157300000}, {"instrument": "META", "mid_signal": 11233, "gamma_signal": -7913, "vega_signal": 100292, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157305000}, {"instrument": "META", "mid_signal": 171069, "gamma_signal": -59257, "vega_signal": -7425, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157305000}, {"instrument": "META", "mid_signal": 172214, "gamma_signal": 24176, "vega_signal": 175271, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157310000}, {"instrument": "META", "mid_signal": -471668, "gamma_signal": 99514, "vega_signal": -19344, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157310000}, {"instrument": "META", "mid_signal": 45120, "gamma_signal": 51878, "vega_signal": 15298, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157315000}, {"instrument": "META", "mid_signal": -361605, "gamma_signal": -10659, "vega_signal": 570190, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157315000}, {"instrument": "META", "mid_signal": -8365, "gamma_signal": 7036, "vega_signal": 21103, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157320000}, {"instrument": "META", "mid_signal": -373536, "gamma_signal": -54626, "vega_signal": 594070, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157320000}, {"instrument": "META", "mid_signal": 119186, "gamma_signal": 629, "vega_signal": 185642, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157325000}, {"instrument": "META", "mid_signal": 97227, "gamma_signal": -12814, "vega_signal": -14511, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157325000}, {"instrument": "META", "mid_signal": -1905184, "gamma_signal": 7091, "vega_signal": -2178283, "option_type": "C", "stock_price": 574.27, "utc_time": 1775157330000}, {"instrument": "META", "mid_signal": -572703, "gamma_signal": 1724, "vega_signal": 283, "option_type": "P", "stock_price": 574.27, "utc_time": 1775157330000}, {"instrument": "META", "mid_signal": -11213, "gamma_signal": -1376, "vega_signal": -10320, "option_type": "C", "stock_price": 574.27, "utc_time": 1775157335000}, {"instrument": "META", "mid_signal": -278061, "gamma_signal": 93494, "vega_signal": -1431700, "option_type": "P", "stock_price": 574.27, "utc_time": 1775157335000}, {"instrument": "META", "mid_signal": -51948, "gamma_signal": 10604, "vega_signal": -82969, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157340000}, {"instrument": "META", "mid_signal": 315876, "gamma_signal": -61772, "vega_signal": -8222, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157340000}, {"instrument": "META", "mid_signal": -106873, "gamma_signal": 11239, "vega_signal": -453941, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157345000}, {"instrument": "META", "mid_signal": -451352, "gamma_signal": -1313, "vega_signal": -336900, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157345000}, {"instrument": "META", "mid_signal": -105816, "gamma_signal": -21559, "vega_signal": -124465, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157350000}, {"instrument": "META", "mid_signal": 112852, "gamma_signal": -1756, "vega_signal": -90148, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157350000}, {"instrument": "META", "mid_signal": 264704, "gamma_signal": 397, "vega_signal": 230984, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157355000}, {"instrument": "META", "mid_signal": -88734, "gamma_signal": 23096, "vega_signal": 35958, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157355000}, {"instrument": "META", "mid_signal": -59325, "gamma_signal": -212, "vega_signal": -457787, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157360000}, {"instrument": "META", "mid_signal": 46872, "gamma_signal": 5262, "vega_signal": -42479, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157360000}, {"instrument": "META", "mid_signal": -68297, "gamma_signal": 54463, "vega_signal": -693867, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157365000}, {"instrument": "META", "mid_signal": -384720, "gamma_signal": -2431, "vega_signal": 101513, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157365000}, {"instrument": "META", "mid_signal": -619372, "gamma_signal": -21583, "vega_signal": 28313, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157370000}, {"instrument": "META", "mid_signal": -3782180, "gamma_signal": 148948, "vega_signal": 3240257, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157370000}, {"instrument": "META", "mid_signal": -1304219, "gamma_signal": -166625, "vega_signal": -5040818, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157375000}, {"instrument": "META", "mid_signal": 250312, "gamma_signal": 104333, "vega_signal": 212569, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157375000}, {"instrument": "META", "mid_signal": -24115, "gamma_signal": -28876, "vega_signal": -137747, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157380000}, {"instrument": "META", "mid_signal": 451114, "gamma_signal": -157850, "vega_signal": -339940, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157380000}, {"instrument": "META", "mid_signal": -98111, "gamma_signal": -31580, "vega_signal": -40072, "option_type": "C", "stock_price": 573.96, "utc_time": 1775157385000}, {"instrument": "META", "mid_signal": -99997, "gamma_signal": -31716, "vega_signal": 235501, "option_type": "P", "stock_price": 573.96, "utc_time": 1775157385000}, {"instrument": "META", "mid_signal": 13450, "gamma_signal": 2016, "vega_signal": -97475, "option_type": "C", "stock_price": 574.13, "utc_time": 1775157390000}, {"instrument": "META", "mid_signal": -723638, "gamma_signal": 159161, "vega_signal": -76192, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157390000}, {"instrument": "META", "mid_signal": -433173, "gamma_signal": -197263, "vega_signal": -24121, "option_type": "C", "stock_price": 574.13, "utc_time": 1775157395000}, {"instrument": "META", "mid_signal": -169306, "gamma_signal": 36631, "vega_signal": 103638, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157395000}, {"instrument": "META", "mid_signal": -96684, "gamma_signal": -22998, "vega_signal": -67664, "option_type": "C", "stock_price": 573.85, "utc_time": 1775157400000}, {"instrument": "META", "mid_signal": -601746, "gamma_signal": -9289, "vega_signal": 211111, "option_type": "P", "stock_price": 573.85, "utc_time": 1775157400000}, {"instrument": "META", "mid_signal": -101783, "gamma_signal": -2682, "vega_signal": -219970, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157405000}, {"instrument": "META", "mid_signal": 157643, "gamma_signal": -13869, "vega_signal": -71844, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157405000}, {"instrument": "META", "mid_signal": -52705, "gamma_signal": -11061, "vega_signal": -217661, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157410000}, {"instrument": "META", "mid_signal": -15963, "gamma_signal": 7618, "vega_signal": 1007, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157410000}, {"instrument": "META", "mid_signal": -513668, "gamma_signal": -48892, "vega_signal": -632930, "option_type": "C", "stock_price": 574, "utc_time": 1775157415000}, {"instrument": "META", "mid_signal": -592593, "gamma_signal": 4848, "vega_signal": 53864, "option_type": "P", "stock_price": 574, "utc_time": 1775157415000}, {"instrument": "META", "mid_signal": -131087, "gamma_signal": -1011, "vega_signal": -177250, "option_type": "C", "stock_price": 574, "utc_time": 1775157420000}, {"instrument": "META", "mid_signal": -280255, "gamma_signal": 37136, "vega_signal": 150274, "option_type": "P", "stock_price": 574, "utc_time": 1775157420000}, {"instrument": "META", "mid_signal": -82015, "gamma_signal": -55340, "vega_signal": -23140, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157425000}, {"instrument": "META", "mid_signal": 91058, "gamma_signal": -291, "vega_signal": -1530, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157425000}, {"instrument": "META", "mid_signal": 2998, "gamma_signal": -673, "vega_signal": 56938, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157430000}, {"instrument": "META", "mid_signal": 502112, "gamma_signal": 5955, "vega_signal": 54143, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157430000}, {"instrument": "META", "mid_signal": -47506, "gamma_signal": 4093, "vega_signal": -8303, "option_type": "C", "stock_price": 574, "utc_time": 1775157435000}, {"instrument": "META", "mid_signal": 82419, "gamma_signal": -14026, "vega_signal": -13987, "option_type": "P", "stock_price": 574, "utc_time": 1775157435000}, {"instrument": "META", "mid_signal": -23854, "gamma_signal": -359, "vega_signal": -44081, "option_type": "C", "stock_price": 574.03, "utc_time": 1775157440000}, {"instrument": "META", "mid_signal": -16520, "gamma_signal": 1185, "vega_signal": 1808, "option_type": "P", "stock_price": 574.03, "utc_time": 1775157440000}, {"instrument": "META", "mid_signal": 453542, "gamma_signal": 22817, "vega_signal": 476300, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157445000}, {"instrument": "META", "mid_signal": 1843907, "gamma_signal": -99960, "vega_signal": -271781, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157445000}, {"instrument": "META", "mid_signal": -236069, "gamma_signal": -12323, "vega_signal": 105150, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157450000}, {"instrument": "META", "mid_signal": 1609373, "gamma_signal": -351337, "vega_signal": -70318, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157450000}, {"instrument": "META", "mid_signal": -28493, "gamma_signal": -757, "vega_signal": -20059, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157455000}, {"instrument": "META", "mid_signal": 624642, "gamma_signal": -4269, "vega_signal": -207750, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157455000}, {"instrument": "META", "mid_signal": -7976, "gamma_signal": -18278, "vega_signal": 58960, "option_type": "C", "stock_price": 574.23, "utc_time": 1775157460000}, {"instrument": "META", "mid_signal": -305275, "gamma_signal": 16693, "vega_signal": 147134, "option_type": "P", "stock_price": 574.23, "utc_time": 1775157460000}, {"instrument": "META", "mid_signal": 570550, "gamma_signal": 6935, "vega_signal": 182095, "option_type": "C", "stock_price": 574.23, "utc_time": 1775157465000}, {"instrument": "META", "mid_signal": 6641, "gamma_signal": 3506, "vega_signal": -50093, "option_type": "P", "stock_price": 574.23, "utc_time": 1775157465000}, {"instrument": "META", "mid_signal": -7682, "gamma_signal": 38825, "vega_signal": 47635, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157470000}, {"instrument": "META", "mid_signal": -52326, "gamma_signal": 22856, "vega_signal": 73839, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157470000}, {"instrument": "META", "mid_signal": -47244, "gamma_signal": -3645, "vega_signal": -54711, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157475000}, {"instrument": "META", "mid_signal": -111166, "gamma_signal": 818, "vega_signal": 130821, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157475000}, {"instrument": "META", "mid_signal": -18563, "gamma_signal": -911, "vega_signal": -15883, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157480000}, {"instrument": "META", "mid_signal": 137947, "gamma_signal": -70356, "vega_signal": -8526, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157480000}, {"instrument": "META", "mid_signal": -447, "gamma_signal": -188, "vega_signal": -1720, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157485000}, {"instrument": "META", "mid_signal": -137618, "gamma_signal": 665, "vega_signal": 25852, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157485000}, {"instrument": "META", "mid_signal": -1027966, "gamma_signal": -22090, "vega_signal": 111879, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157490000}, {"instrument": "META", "mid_signal": 136670, "gamma_signal": -6431, "vega_signal": 16884, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157490000}, {"instrument": "META", "mid_signal": -119853, "gamma_signal": -12413, "vega_signal": 207821, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157495000}, {"instrument": "META", "mid_signal": 226607, "gamma_signal": 13632, "vega_signal": 115678, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157500000}, {"instrument": "META", "mid_signal": -66976, "gamma_signal": 12340, "vega_signal": 45899, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157500000}, {"instrument": "META", "mid_signal": -596620, "gamma_signal": -286232, "vega_signal": -291, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157505000}, {"instrument": "META", "mid_signal": 573221, "gamma_signal": -1080, "vega_signal": -160, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157505000}, {"instrument": "META", "mid_signal": 53073, "gamma_signal": 1553, "vega_signal": 38114, "option_type": "C", "stock_price": 574.12, "utc_time": 1775157510000}, {"instrument": "META", "mid_signal": -61990, "gamma_signal": 10379, "vega_signal": 2569, "option_type": "P", "stock_price": 574.12, "utc_time": 1775157510000}, {"instrument": "META", "mid_signal": 30357, "gamma_signal": 2268, "vega_signal": 32707, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157515000}, {"instrument": "META", "mid_signal": -749066, "gamma_signal": 7532, "vega_signal": 53782, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157515000}, {"instrument": "META", "mid_signal": -32995, "gamma_signal": 8213, "vega_signal": -69393, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157520000}, {"instrument": "META", "mid_signal": -129135, "gamma_signal": 72887, "vega_signal": -61371, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157520000}, {"instrument": "META", "mid_signal": -138535, "gamma_signal": -14168, "vega_signal": -160274, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157525000}, {"instrument": "META", "mid_signal": 42651, "gamma_signal": -5613, "vega_signal": -161143, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157525000}, {"instrument": "META", "mid_signal": 226110, "gamma_signal": 75552, "vega_signal": 271274, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157530000}, {"instrument": "META", "mid_signal": -550029, "gamma_signal": 2538, "vega_signal": -23986, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157530000}, {"instrument": "META", "mid_signal": 643861, "gamma_signal": 13089, "vega_signal": 899367, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157535000}, {"instrument": "META", "mid_signal": 13367, "gamma_signal": -806, "vega_signal": -16591, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157535000}, {"instrument": "META", "mid_signal": 114912, "gamma_signal": 1351, "vega_signal": 119732, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157540000}, {"instrument": "META", "mid_signal": 161859, "gamma_signal": -19069, "vega_signal": 104891, "option_type": "C", "stock_price": 574.11, "utc_time": 1775157545000}, {"instrument": "META", "mid_signal": -657012, "gamma_signal": 24400, "vega_signal": -18886, "option_type": "P", "stock_price": 574.11, "utc_time": 1775157545000}, {"instrument": "META", "mid_signal": 52790, "gamma_signal": 1448, "vega_signal": 39295, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157550000}, {"instrument": "META", "mid_signal": 344277, "gamma_signal": -84467, "vega_signal": -10186, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157550000}, {"instrument": "META", "mid_signal": -406893, "gamma_signal": -83550, "vega_signal": 82977, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157555000}, {"instrument": "META", "mid_signal": 115850, "gamma_signal": 30159, "vega_signal": -59997, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157555000}, {"instrument": "META", "mid_signal": -1253, "gamma_signal": -574, "vega_signal": 2342, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157560000}, {"instrument": "META", "mid_signal": -798068, "gamma_signal": 29267, "vega_signal": 76222, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157560000}, {"instrument": "META", "mid_signal": 11653, "gamma_signal": 8681, "vega_signal": -6977, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157565000}, {"instrument": "META", "mid_signal": 229888, "gamma_signal": -81191, "vega_signal": -35553, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157565000}, {"instrument": "META", "mid_signal": -90691, "gamma_signal": -47696, "vega_signal": 74375, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157570000}, {"instrument": "META", "mid_signal": -46621, "gamma_signal": -41720, "vega_signal": 209093, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157570000}, {"instrument": "META", "mid_signal": -25160, "gamma_signal": -1633, "vega_signal": -13992, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157575000}, {"instrument": "META", "mid_signal": 31159, "gamma_signal": -1256, "vega_signal": 50659, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157575000}, {"instrument": "META", "mid_signal": 102851, "gamma_signal": 47910, "vega_signal": 4001, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157580000}, {"instrument": "META", "mid_signal": -80692, "gamma_signal": 74384, "vega_signal": 9113, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157580000}, {"instrument": "META", "mid_signal": -544769, "gamma_signal": 23929, "vega_signal": -691886, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157585000}, {"instrument": "META", "mid_signal": -436892, "gamma_signal": 11605, "vega_signal": -57506, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157585000}, {"instrument": "META", "mid_signal": 62446, "gamma_signal": -12453, "vega_signal": 92780, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157590000}, {"instrument": "META", "mid_signal": -19665, "gamma_signal": 877, "vega_signal": 15569, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157590000}, {"instrument": "META", "mid_signal": -30790, "gamma_signal": -26724, "vega_signal": -42366, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157595000}, {"instrument": "META", "mid_signal": -65387, "gamma_signal": 1166, "vega_signal": 172129, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157595000}, {"instrument": "META", "mid_signal": 378371, "gamma_signal": 71511, "vega_signal": -31485, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157600000}, {"instrument": "META", "mid_signal": -13615, "gamma_signal": 3179, "vega_signal": 12639, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157600000}, {"instrument": "META", "mid_signal": 146067, "gamma_signal": 70415, "vega_signal": 6305, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157605000}, {"instrument": "META", "mid_signal": -545228, "gamma_signal": -2233, "vega_signal": 437, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157605000}, {"instrument": "META", "mid_signal": 87156, "gamma_signal": 1863, "vega_signal": 73112, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157610000}, {"instrument": "META", "mid_signal": 6309, "gamma_signal": -21520, "vega_signal": 168931, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157610000}, {"instrument": "META", "mid_signal": -2072037, "gamma_signal": 43504, "vega_signal": -5518295, "option_type": "C", "stock_price": 574.33, "utc_time": 1775157615000}, {"instrument": "META", "mid_signal": 505872, "gamma_signal": -39572, "vega_signal": -1860500, "option_type": "P", "stock_price": 574.33, "utc_time": 1775157615000}, {"instrument": "META", "mid_signal": 203068, "gamma_signal": 3642, "vega_signal": 25304, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157620000}, {"instrument": "META", "mid_signal": -19592, "gamma_signal": -335, "vega_signal": 228093, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157620000}, {"instrument": "META", "mid_signal": -111323, "gamma_signal": -123606, "vega_signal": 59539, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157625000}, {"instrument": "META", "mid_signal": 91220, "gamma_signal": -50363, "vega_signal": -133818, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157625000}, {"instrument": "META", "mid_signal": -352934, "gamma_signal": -240377, "vega_signal": -100175, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157630000}, {"instrument": "META", "mid_signal": 138134, "gamma_signal": -23341, "vega_signal": -3164, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157630000}, {"instrument": "META", "mid_signal": -35500, "gamma_signal": 8815, "vega_signal": -14476, "option_type": "C", "stock_price": 574.37, "utc_time": 1775157635000}, {"instrument": "META", "mid_signal": -448100, "gamma_signal": 263788, "vega_signal": 30644, "option_type": "P", "stock_price": 574.37, "utc_time": 1775157635000}, {"instrument": "META", "mid_signal": 1068855, "gamma_signal": 41396, "vega_signal": 618223, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157640000}, {"instrument": "META", "mid_signal": 426555, "gamma_signal": -154202, "vega_signal": -194846, "option_type": "P", "stock_price": 574.525, "utc_time": 1775157640000}, {"instrument": "META", "mid_signal": 29392, "gamma_signal": 8339, "vega_signal": -130512, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157645000}, {"instrument": "META", "mid_signal": -1257432, "gamma_signal": 106572, "vega_signal": 15054, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157645000}, {"instrument": "META", "mid_signal": 269871, "gamma_signal": 143059, "vega_signal": 6268, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157650000}, {"instrument": "META", "mid_signal": 68445, "gamma_signal": -36976, "vega_signal": -152423, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157650000}, {"instrument": "META", "mid_signal": -257023, "gamma_signal": -112816, "vega_signal": -35347, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157655000}, {"instrument": "META", "mid_signal": -102954, "gamma_signal": 15101, "vega_signal": 378967, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157655000}, {"instrument": "META", "mid_signal": -525225, "gamma_signal": -119597, "vega_signal": -256715, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157660000}, {"instrument": "META", "mid_signal": -36413, "gamma_signal": -32445, "vega_signal": 164270, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157660000}, {"instrument": "META", "mid_signal": 19064, "gamma_signal": -5212, "vega_signal": -5739, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157665000}, {"instrument": "META", "mid_signal": 662842, "gamma_signal": 11920, "vega_signal": 23250, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157665000}, {"instrument": "META", "mid_signal": 439845, "gamma_signal": 43873, "vega_signal": 643588, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157670000}, {"instrument": "META", "mid_signal": 15720, "gamma_signal": -53270, "vega_signal": 65037, "option_type": "P", "stock_price": 574.335, "utc_time": 1775157670000}, {"instrument": "META", "mid_signal": -132321, "gamma_signal": -11631, "vega_signal": 33728, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157675000}, {"instrument": "META", "mid_signal": -32874, "gamma_signal": 641, "vega_signal": 60719, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157675000}, {"instrument": "META", "mid_signal": -6638, "gamma_signal": 10500, "vega_signal": -133502, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157680000}, {"instrument": "META", "mid_signal": -506542, "gamma_signal": 9011, "vega_signal": -174963, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157680000}, {"instrument": "META", "mid_signal": -76536, "gamma_signal": -9661, "vega_signal": -141180, "option_type": "C", "stock_price": 574.36, "utc_time": 1775157685000}, {"instrument": "META", "mid_signal": 50235, "gamma_signal": -310, "vega_signal": -176930, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157685000}, {"instrument": "META", "mid_signal": -4206, "gamma_signal": -2907, "vega_signal": -2262, "option_type": "C", "stock_price": 574.36, "utc_time": 1775157690000}, {"instrument": "META", "mid_signal": -331082, "gamma_signal": 832, "vega_signal": -160997, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157690000}, {"instrument": "META", "mid_signal": -666312, "gamma_signal": -111663, "vega_signal": -520139, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157695000}, {"instrument": "META", "mid_signal": -161664, "gamma_signal": -38342, "vega_signal": 1153496, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157695000}, {"instrument": "META", "mid_signal": -1114937, "gamma_signal": -517588, "vega_signal": 166078, "option_type": "C", "stock_price": 573.87, "utc_time": 1775157700000}, {"instrument": "META", "mid_signal": -378249, "gamma_signal": 39157, "vega_signal": 206053, "option_type": "P", "stock_price": 573.87, "utc_time": 1775157700000}, {"instrument": "META", "mid_signal": -1573772, "gamma_signal": -663890, "vega_signal": -396887, "option_type": "C", "stock_price": 573.87, "utc_time": 1775157705000}, {"instrument": "META", "mid_signal": -13977, "gamma_signal": 8991, "vega_signal": 1068, "option_type": "P", "stock_price": 573.87, "utc_time": 1775157705000}, {"instrument": "META", "mid_signal": -1961616, "gamma_signal": -58110, "vega_signal": -1768864, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157710000}, {"instrument": "META", "mid_signal": -538076, "gamma_signal": 120029, "vega_signal": 294729, "option_type": "P", "stock_price": 573.75, "utc_time": 1775157710000}, {"instrument": "META", "mid_signal": -88291, "gamma_signal": -22476, "vega_signal": -24573, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157715000}, {"instrument": "META", "mid_signal": 49079, "gamma_signal": -73823, "vega_signal": 243388, "option_type": "P", "stock_price": 573.66, "utc_time": 1775157715000}, {"instrument": "META", "mid_signal": -1005283, "gamma_signal": -211382, "vega_signal": 339067, "option_type": "C", "stock_price": 573.76, "utc_time": 1775157720000}, {"instrument": "META", "mid_signal": -51110, "gamma_signal": 2866, "vega_signal": 27361, "option_type": "P", "stock_price": 573.66, "utc_time": 1775157720000}, {"instrument": "META", "mid_signal": 676459, "gamma_signal": 170992, "vega_signal": -125881, "option_type": "C", "stock_price": 573.61, "utc_time": 1775157725000}, {"instrument": "META", "mid_signal": -46445, "gamma_signal": 15968, "vega_signal": 5925, "option_type": "P", "stock_price": 573.61, "utc_time": 1775157725000}, {"instrument": "META", "mid_signal": -112534, "gamma_signal": -23833, "vega_signal": -32186, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157730000}, {"instrument": "META", "mid_signal": -62061, "gamma_signal": 20083, "vega_signal": -10849, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157730000}, {"instrument": "META", "mid_signal": -305831, "gamma_signal": 142362, "vega_signal": -36405, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157735000}, {"instrument": "META", "mid_signal": 101810, "gamma_signal": -74364, "vega_signal": 13871, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157735000}, {"instrument": "META", "mid_signal": -48946, "gamma_signal": 53736, "vega_signal": -76947, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157740000}, {"instrument": "META", "mid_signal": 37024, "gamma_signal": -2370, "vega_signal": -23273, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157740000}, {"instrument": "META", "mid_signal": -1332, "gamma_signal": -5542, "vega_signal": -136390, "option_type": "C", "stock_price": 573.5, "utc_time": 1775157745000}, {"instrument": "META", "mid_signal": -379855, "gamma_signal": 28741, "vega_signal": 140563, "option_type": "P", "stock_price": 573.5, "utc_time": 1775157745000}, {"instrument": "META", "mid_signal": -1980000, "gamma_signal": -16169, "vega_signal": -330552, "option_type": "C", "stock_price": 573.465, "utc_time": 1775157750000}, {"instrument": "META", "mid_signal": -892926, "gamma_signal": 250833, "vega_signal": 547155, "option_type": "P", "stock_price": 573.465, "utc_time": 1775157750000}, {"instrument": "META", "mid_signal": -60310, "gamma_signal": -22114, "vega_signal": -129216, "option_type": "C", "stock_price": 573.465, "utc_time": 1775157755000}, {"instrument": "META", "mid_signal": -143488, "gamma_signal": 97261, "vega_signal": 23248, "option_type": "P", "stock_price": 573.465, "utc_time": 1775157755000}, {"instrument": "META", "mid_signal": -178922, "gamma_signal": -8997, "vega_signal": -1115862, "option_type": "C", "stock_price": 573.245, "utc_time": 1775157760000}, {"instrument": "META", "mid_signal": -1231983, "gamma_signal": 100867, "vega_signal": 1933590, "option_type": "P", "stock_price": 573.245, "utc_time": 1775157760000}, {"instrument": "META", "mid_signal": -469958, "gamma_signal": -503086, "vega_signal": 192532, "option_type": "C", "stock_price": 573.415, "utc_time": 1775157765000}, {"instrument": "META", "mid_signal": 564728, "gamma_signal": -253821, "vega_signal": -479310, "option_type": "P", "stock_price": 573.415, "utc_time": 1775157765000}, {"instrument": "META", "mid_signal": -103055, "gamma_signal": -13312, "vega_signal": -200564, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157770000}, {"instrument": "META", "mid_signal": -307778, "gamma_signal": 13536, "vega_signal": 61043, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157770000}, {"instrument": "META", "mid_signal": 22442, "gamma_signal": 47617, "vega_signal": 71377, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157775000}, {"instrument": "META", "mid_signal": -103837, "gamma_signal": 21310, "vega_signal": 136970, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157775000}, {"instrument": "META", "mid_signal": 16505, "gamma_signal": 702, "vega_signal": 15985, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157780000}, {"instrument": "META", "mid_signal": -1966, "gamma_signal": -32530, "vega_signal": 89318, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157780000}, {"instrument": "META", "mid_signal": -237513, "gamma_signal": -134298, "vega_signal": -24559, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157785000}, {"instrument": "META", "mid_signal": 33263, "gamma_signal": -328, "vega_signal": 1629, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157785000}, {"instrument": "META", "mid_signal": 532567, "gamma_signal": -5837, "vega_signal": 49565, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157790000}, {"instrument": "META", "mid_signal": -141526, "gamma_signal": -40167, "vega_signal": -448270, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157790000}, {"instrument": "META", "mid_signal": 16424, "gamma_signal": 23843, "vega_signal": -25946, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157795000}, {"instrument": "META", "mid_signal": -271587, "gamma_signal": 27780, "vega_signal": 122738, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157795000}, {"instrument": "META", "mid_signal": 110913, "gamma_signal": -62154, "vega_signal": 88048, "option_type": "C", "stock_price": 573.5, "utc_time": 1775157800000}, {"instrument": "META", "mid_signal": -264273, "gamma_signal": 9806, "vega_signal": 182717, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157800000}, {"instrument": "META", "mid_signal": -54096, "gamma_signal": -10012, "vega_signal": -47338, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157805000}, {"instrument": "META", "mid_signal": -177704, "gamma_signal": 48863, "vega_signal": 23166, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157805000}, {"instrument": "META", "mid_signal": 12176, "gamma_signal": -25304, "vega_signal": 10110, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157810000}, {"instrument": "META", "mid_signal": 290660, "gamma_signal": 12282, "vega_signal": -264059, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157810000}, {"instrument": "META", "mid_signal": 3464, "gamma_signal": 2071, "vega_signal": 1451, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157815000}, {"instrument": "META", "mid_signal": 201795, "gamma_signal": 32822, "vega_signal": 375512, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157820000}, {"instrument": "META", "mid_signal": 42736, "gamma_signal": -5650, "vega_signal": -98051, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157820000}, {"instrument": "META", "mid_signal": -34634, "gamma_signal": 4589, "vega_signal": -9506, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157825000}, {"instrument": "META", "mid_signal": -3434, "gamma_signal": 87952, "vega_signal": -258642, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157825000}, {"instrument": "META", "mid_signal": -777361, "gamma_signal": -154433, "vega_signal": -4199, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157830000}, {"instrument": "META", "mid_signal": 384509, "gamma_signal": -442637, "vega_signal": 124930, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157830000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": 4, "vega_signal": 1319, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157835000}, {"instrument": "META", "mid_signal": 12247, "gamma_signal": -185, "vega_signal": 113055, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157835000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 2, "vega_signal": 614, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157840000}, {"instrument": "META", "mid_signal": -33469, "gamma_signal": 9284, "vega_signal": 102538, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157840000}, {"instrument": "META", "mid_signal": -267597, "gamma_signal": -14513, "vega_signal": -110596, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157845000}, {"instrument": "META", "mid_signal": 82607, "gamma_signal": -10230, "vega_signal": -89128, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157845000}, {"instrument": "META", "mid_signal": 57351, "gamma_signal": 7264, "vega_signal": 1028, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157850000}, {"instrument": "META", "mid_signal": 110719, "gamma_signal": -21237, "vega_signal": -29420, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157850000}, {"instrument": "META", "mid_signal": -10110, "gamma_signal": -995, "vega_signal": -5788, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157855000}, {"instrument": "META", "mid_signal": 1082501, "gamma_signal": -374311, "vega_signal": -169117, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157855000}, {"instrument": "META", "mid_signal": -6330, "gamma_signal": -185, "vega_signal": -16211, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157860000}, {"instrument": "META", "mid_signal": 65465, "gamma_signal": 19737, "vega_signal": -160007, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157860000}, {"instrument": "META", "mid_signal": -19123, "gamma_signal": 1803, "vega_signal": -187912, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157865000}, {"instrument": "META", "mid_signal": -22004, "gamma_signal": 136, "vega_signal": 91553, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157865000}, {"instrument": "META", "mid_signal": 8679, "gamma_signal": -5229, "vega_signal": 9581, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157870000}, {"instrument": "META", "mid_signal": 10006, "gamma_signal": -565, "vega_signal": -10871, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157870000}, {"instrument": "META", "mid_signal": -231558, "gamma_signal": -9169, "vega_signal": -376373, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157875000}, {"instrument": "META", "mid_signal": -18454, "gamma_signal": 110, "vega_signal": 99513, "option_type": "P", "stock_price": 573.69, "utc_time": 1775157875000}, {"instrument": "META", "mid_signal": -40801, "gamma_signal": -4265, "vega_signal": -38999, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157880000}, {"instrument": "META", "mid_signal": -63977, "gamma_signal": 32370, "vega_signal": 25478, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157880000}, {"instrument": "META", "mid_signal": 89034, "gamma_signal": 81706, "vega_signal": -102551, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157885000}, {"instrument": "META", "mid_signal": -104767, "gamma_signal": 6262, "vega_signal": 211771, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157885000}, {"instrument": "META", "mid_signal": -111337, "gamma_signal": -382855, "vega_signal": 1118011, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157890000}, {"instrument": "META", "mid_signal": 45138, "gamma_signal": -8858, "vega_signal": -917, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157890000}, {"instrument": "META", "mid_signal": 6711, "gamma_signal": 413, "vega_signal": 9583, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157895000}, {"instrument": "META", "mid_signal": 306316, "gamma_signal": -58848, "vega_signal": -5898, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157895000}, {"instrument": "META", "mid_signal": -327491, "gamma_signal": -17918, "vega_signal": -403462, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157900000}, {"instrument": "META", "mid_signal": 42834, "gamma_signal": -146, "vega_signal": -71706, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157900000}, {"instrument": "META", "mid_signal": 235901, "gamma_signal": -6715, "vega_signal": 419935, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157905000}, {"instrument": "META", "mid_signal": -19095, "gamma_signal": 1228, "vega_signal": -32078, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157910000}, {"instrument": "META", "mid_signal": 352974, "gamma_signal": -98377, "vega_signal": -72872, "option_type": "P", "stock_price": 573.8, "utc_time": 1775157910000}, {"instrument": "META", "mid_signal": 90529, "gamma_signal": 5541, "vega_signal": 68409, "option_type": "C", "stock_price": 574, "utc_time": 1775157915000}, {"instrument": "META", "mid_signal": 198529, "gamma_signal": -6975, "vega_signal": -176612, "option_type": "P", "stock_price": 574, "utc_time": 1775157915000}, {"instrument": "META", "mid_signal": -96751, "gamma_signal": -4278, "vega_signal": -127380, "option_type": "C", "stock_price": 574, "utc_time": 1775157920000}, {"instrument": "META", "mid_signal": 5476, "gamma_signal": -155, "vega_signal": -13715, "option_type": "P", "stock_price": 574, "utc_time": 1775157920000}, {"instrument": "META", "mid_signal": -50427, "gamma_signal": -17188, "vega_signal": -349483, "option_type": "C", "stock_price": 574, "utc_time": 1775157925000}, {"instrument": "META", "mid_signal": -756774, "gamma_signal": -13060, "vega_signal": 103027, "option_type": "P", "stock_price": 574, "utc_time": 1775157925000}, {"instrument": "META", "mid_signal": 14219, "gamma_signal": 2624, "vega_signal": 86201, "option_type": "C", "stock_price": 574, "utc_time": 1775157930000}, {"instrument": "META", "mid_signal": 226343, "gamma_signal": -16247, "vega_signal": -410131, "option_type": "P", "stock_price": 574, "utc_time": 1775157930000}, {"instrument": "META", "mid_signal": -14282, "gamma_signal": -5725, "vega_signal": -2396, "option_type": "C", "stock_price": 574, "utc_time": 1775157935000}, {"instrument": "META", "mid_signal": -42225, "gamma_signal": 9091, "vega_signal": 1129, "option_type": "P", "stock_price": 574, "utc_time": 1775157935000}, {"instrument": "META", "mid_signal": -548212, "gamma_signal": -12599, "vega_signal": 50173, "option_type": "C", "stock_price": 573.68, "utc_time": 1775157940000}, {"instrument": "META", "mid_signal": 47015, "gamma_signal": -17390, "vega_signal": 16286, "option_type": "P", "stock_price": 573.68, "utc_time": 1775157940000}, {"instrument": "META", "mid_signal": 95697, "gamma_signal": 6489, "vega_signal": -42797, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157945000}, {"instrument": "META", "mid_signal": -2248407, "gamma_signal": -27183, "vega_signal": 1154002, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157945000}, {"instrument": "META", "mid_signal": -42208, "gamma_signal": -4996, "vega_signal": -21743, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157950000}, {"instrument": "META", "mid_signal": 1759163, "gamma_signal": -15686, "vega_signal": 96791, "option_type": "C", "stock_price": 573.55, "utc_time": 1775157955000}, {"instrument": "META", "mid_signal": -22903, "gamma_signal": 427, "vega_signal": 111379, "option_type": "P", "stock_price": 573.55, "utc_time": 1775157955000}, {"instrument": "META", "mid_signal": -40371, "gamma_signal": -470, "vega_signal": -116394, "option_type": "C", "stock_price": 573.55, "utc_time": 1775157960000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 27, "option_type": "P", "stock_price": 573.55, "utc_time": 1775157960000}, {"instrument": "META", "mid_signal": 167936, "gamma_signal": 4149, "vega_signal": 87156, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157965000}, {"instrument": "META", "mid_signal": 377204, "gamma_signal": -19675, "vega_signal": -256593, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157965000}, {"instrument": "META", "mid_signal": -449065, "gamma_signal": 15959, "vega_signal": -3268697, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157970000}, {"instrument": "META", "mid_signal": -102255, "gamma_signal": 135918, "vega_signal": -3370580, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157970000}, {"instrument": "META", "mid_signal": 96651, "gamma_signal": 11167, "vega_signal": 224939, "option_type": "C", "stock_price": 573.88, "utc_time": 1775157975000}, {"instrument": "META", "mid_signal": 439617, "gamma_signal": -131810, "vega_signal": 40448, "option_type": "P", "stock_price": 573.88, "utc_time": 1775157975000}, {"instrument": "META", "mid_signal": 94643, "gamma_signal": 92740, "vega_signal": -645795, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157980000}, {"instrument": "META", "mid_signal": -78533, "gamma_signal": 5124, "vega_signal": 85546, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157980000}, {"instrument": "META", "mid_signal": 62255, "gamma_signal": 12325, "vega_signal": 71278, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157985000}, {"instrument": "META", "mid_signal": 210617, "gamma_signal": -80935, "vega_signal": -375567, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157985000}, {"instrument": "META", "mid_signal": -234916, "gamma_signal": -11066, "vega_signal": -167387, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157990000}, {"instrument": "META", "mid_signal": 33333, "gamma_signal": -13839, "vega_signal": -45460, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157990000}, {"instrument": "META", "mid_signal": -16833, "gamma_signal": 13514, "vega_signal": -132134, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157995000}, {"instrument": "META", "mid_signal": -78656, "gamma_signal": 441, "vega_signal": 429911, "option_type": "P", "stock_price": 573.66, "utc_time": 1775157995000}, {"instrument": "META", "mid_signal": -121332, "gamma_signal": -33005, "vega_signal": -112148, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158000000}, {"instrument": "META", "mid_signal": -18590, "gamma_signal": 5840, "vega_signal": 17651, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158000000}, {"instrument": "META", "mid_signal": -11985, "gamma_signal": -10974, "vega_signal": -5764, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158005000}, {"instrument": "META", "mid_signal": -41927, "gamma_signal": -968, "vega_signal": 67478, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158010000}, {"instrument": "META", "mid_signal": -537076, "gamma_signal": 204360, "vega_signal": -796629, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158010000}, {"instrument": "META", "mid_signal": -268747, "gamma_signal": -144220, "vega_signal": -107534, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158015000}, {"instrument": "META", "mid_signal": 184034, "gamma_signal": 796, "vega_signal": -76266, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158015000}, {"instrument": "META", "mid_signal": -16797, "gamma_signal": -9357, "vega_signal": -461, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158020000}, {"instrument": "META", "mid_signal": -25602, "gamma_signal": 304, "vega_signal": 117158, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158020000}, {"instrument": "META", "mid_signal": -26820, "gamma_signal": -27427, "vega_signal": 67199, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158025000}, {"instrument": "META", "mid_signal": -22848, "gamma_signal": 1400, "vega_signal": 13340, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158025000}, {"instrument": "META", "mid_signal": -460361, "gamma_signal": -374960, "vega_signal": -55674, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158030000}, {"instrument": "META", "mid_signal": -149895, "gamma_signal": -35569, "vega_signal": 72307, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158030000}, {"instrument": "META", "mid_signal": 284317, "gamma_signal": 18906, "vega_signal": 87721, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158035000}, {"instrument": "META", "mid_signal": -74937, "gamma_signal": 44019, "vega_signal": 4275, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158035000}, {"instrument": "META", "mid_signal": 226057, "gamma_signal": 7712, "vega_signal": 76288, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158040000}, {"instrument": "META", "mid_signal": -138236, "gamma_signal": 7092, "vega_signal": 232058, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158040000}, {"instrument": "META", "mid_signal": -207678, "gamma_signal": -42074, "vega_signal": -4068, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158045000}, {"instrument": "META", "mid_signal": 76834, "gamma_signal": 11596, "vega_signal": 311876, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158050000}, {"instrument": "META", "mid_signal": 340271, "gamma_signal": 18706, "vega_signal": 110727, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158055000}, {"instrument": "META", "mid_signal": 114379, "gamma_signal": -11170, "vega_signal": -384922, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158055000}, {"instrument": "META", "mid_signal": 227347, "gamma_signal": 13363, "vega_signal": 51137, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158060000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 658, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158060000}, {"instrument": "META", "mid_signal": 690397, "gamma_signal": -899, "vega_signal": 70036, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158065000}, {"instrument": "META", "mid_signal": -4395, "gamma_signal": 226, "vega_signal": 7023, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158065000}, {"instrument": "META", "mid_signal": 613, "gamma_signal": -36, "vega_signal": 27050, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158070000}, {"instrument": "META", "mid_signal": 9609, "gamma_signal": -823, "vega_signal": -8664, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158070000}, {"instrument": "META", "mid_signal": -4748, "gamma_signal": -114, "vega_signal": -17263, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158075000}, {"instrument": "META", "mid_signal": 78594, "gamma_signal": -69700, "vega_signal": 9586, "option_type": "P", "stock_price": 573.705, "utc_time": 1775158075000}, {"instrument": "META", "mid_signal": -385726, "gamma_signal": 10226, "vega_signal": 649, "option_type": "C", "stock_price": 573.57, "utc_time": 1775158080000}, {"instrument": "META", "mid_signal": -273815, "gamma_signal": 4368, "vega_signal": 1186352, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158080000}, {"instrument": "META", "mid_signal": -29374, "gamma_signal": -529, "vega_signal": -134984, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158085000}, {"instrument": "META", "mid_signal": 191271, "gamma_signal": -9741, "vega_signal": -63877, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158085000}, {"instrument": "META", "mid_signal": -5861, "gamma_signal": -2245, "vega_signal": -1182, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158090000}, {"instrument": "META", "mid_signal": 184969, "gamma_signal": -4378, "vega_signal": -63155, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158090000}, {"instrument": "META", "mid_signal": 49779, "gamma_signal": 9868, "vega_signal": 7869, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158095000}, {"instrument": "META", "mid_signal": 40754, "gamma_signal": -4093, "vega_signal": -13004, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158095000}, {"instrument": "META", "mid_signal": -41886, "gamma_signal": -9143, "vega_signal": -393, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158100000}, {"instrument": "META", "mid_signal": 55737, "gamma_signal": 77010, "vega_signal": -50847, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158100000}, {"instrument": "META", "mid_signal": 66513, "gamma_signal": 1209, "vega_signal": 283012, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158105000}, {"instrument": "META", "mid_signal": -15830, "gamma_signal": 8944, "vega_signal": 865, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158105000}, {"instrument": "META", "mid_signal": -222966, "gamma_signal": -20440, "vega_signal": -34166, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158110000}, {"instrument": "META", "mid_signal": -2272251, "gamma_signal": 484303, "vega_signal": 104710, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158110000}, {"instrument": "META", "mid_signal": -5190, "gamma_signal": 490, "vega_signal": -9739, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158115000}, {"instrument": "META", "mid_signal": -21276, "gamma_signal": 1539, "vega_signal": 107661, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158115000}, {"instrument": "META", "mid_signal": -804052, "gamma_signal": -7692, "vega_signal": -774161, "option_type": "C", "stock_price": 573.5, "utc_time": 1775158120000}, {"instrument": "META", "mid_signal": -1083296, "gamma_signal": 152442, "vega_signal": 32961, "option_type": "P", "stock_price": 573.5, "utc_time": 1775158120000}, {"instrument": "META", "mid_signal": -78118, "gamma_signal": -21380, "vega_signal": -53417, "option_type": "C", "stock_price": 573.45, "utc_time": 1775158125000}, {"instrument": "META", "mid_signal": -32133, "gamma_signal": -45218, "vega_signal": 45411, "option_type": "P", "stock_price": 573.45, "utc_time": 1775158125000}, {"instrument": "META", "mid_signal": -99396, "gamma_signal": -36305, "vega_signal": -29485, "option_type": "C", "stock_price": 573.49, "utc_time": 1775158130000}, {"instrument": "META", "mid_signal": -339476, "gamma_signal": 14723, "vega_signal": 134120, "option_type": "P", "stock_price": 573.45, "utc_time": 1775158130000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": 4, "vega_signal": 1478, "option_type": "C", "stock_price": 573.49, "utc_time": 1775158135000}, {"instrument": "META", "mid_signal": -68560, "gamma_signal": 2787, "vega_signal": 69689, "option_type": "P", "stock_price": 573.41, "utc_time": 1775158135000}, {"instrument": "META", "mid_signal": 62686, "gamma_signal": 1430, "vega_signal": 44853, "option_type": "C", "stock_price": 573.63, "utc_time": 1775158140000}, {"instrument": "META", "mid_signal": 539730, "gamma_signal": -19323, "vega_signal": -98201, "option_type": "P", "stock_price": 573.63, "utc_time": 1775158140000}, {"instrument": "META", "mid_signal": 636567, "gamma_signal": 28603, "vega_signal": 697439, "option_type": "C", "stock_price": 573.78, "utc_time": 1775158145000}, {"instrument": "META", "mid_signal": 333958, "gamma_signal": -93196, "vega_signal": -94716, "option_type": "P", "stock_price": 573.78, "utc_time": 1775158145000}, {"instrument": "META", "mid_signal": -39550, "gamma_signal": -4535, "vega_signal": -67180, "option_type": "C", "stock_price": 573.78, "utc_time": 1775158150000}, {"instrument": "META", "mid_signal": -264233, "gamma_signal": 151255, "vega_signal": 18776, "option_type": "P", "stock_price": 573.78, "utc_time": 1775158150000}, {"instrument": "META", "mid_signal": 69000, "gamma_signal": 27085, "vega_signal": -1721, "option_type": "C", "stock_price": 573.7, "utc_time": 1775158155000}, {"instrument": "META", "mid_signal": -24172, "gamma_signal": -87535, "vega_signal": 55591, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158155000}, {"instrument": "META", "mid_signal": 131630, "gamma_signal": 8669, "vega_signal": 155698, "option_type": "C", "stock_price": 573.7, "utc_time": 1775158160000}, {"instrument": "META", "mid_signal": 328645, "gamma_signal": -189003, "vega_signal": -17349, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158160000}, {"instrument": "META", "mid_signal": 271830, "gamma_signal": 1515, "vega_signal": 312980, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158165000}, {"instrument": "META", "mid_signal": 182743, "gamma_signal": -6434, "vega_signal": -57653, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158165000}, {"instrument": "META", "mid_signal": -357129, "gamma_signal": -19239, "vega_signal": -444730, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158170000}, {"instrument": "META", "mid_signal": -85867, "gamma_signal": 47290, "vega_signal": -9685, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158170000}, {"instrument": "META", "mid_signal": -857640, "gamma_signal": -22329, "vega_signal": -1949603, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158175000}, {"instrument": "META", "mid_signal": -16436, "gamma_signal": 9452, "vega_signal": 868, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158175000}, {"instrument": "META", "mid_signal": 44222, "gamma_signal": 2533, "vega_signal": 101621, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158180000}, {"instrument": "META", "mid_signal": 1122910, "gamma_signal": -241567, "vega_signal": -18776, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158180000}, {"instrument": "META", "mid_signal": 425958, "gamma_signal": 135625, "vega_signal": -208858, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158185000}, {"instrument": "META", "mid_signal": 985473, "gamma_signal": -839931, "vega_signal": -113854, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158185000}, {"instrument": "META", "mid_signal": 554704, "gamma_signal": 22288, "vega_signal": 126846, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158190000}, {"instrument": "META", "mid_signal": 55950, "gamma_signal": 13512, "vega_signal": -221087, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158190000}, {"instrument": "META", "mid_signal": 438654, "gamma_signal": 32856, "vega_signal": 293830, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158195000}, {"instrument": "META", "mid_signal": 164366, "gamma_signal": -94526, "vega_signal": -8677, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158195000}, {"instrument": "META", "mid_signal": -222628, "gamma_signal": -20921, "vega_signal": -172553, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158200000}, {"instrument": "META", "mid_signal": 5546, "gamma_signal": -522, "vega_signal": -5915, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158200000}, {"instrument": "META", "mid_signal": -19073, "gamma_signal": -13074, "vega_signal": -1328, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158205000}, {"instrument": "META", "mid_signal": 63473, "gamma_signal": -45518, "vega_signal": 16056, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158205000}, {"instrument": "META", "mid_signal": -2446695, "gamma_signal": -225292, "vega_signal": -1682410, "option_type": "C", "stock_price": 573.77, "utc_time": 1775158210000}, {"instrument": "META", "mid_signal": -441030, "gamma_signal": 77479, "vega_signal": 423073, "option_type": "P", "stock_price": 573.77, "utc_time": 1775158210000}, {"instrument": "META", "mid_signal": 273287, "gamma_signal": 24387, "vega_signal": 584, "option_type": "C", "stock_price": 573.77, "utc_time": 1775158215000}, {"instrument": "META", "mid_signal": 919442, "gamma_signal": 199338, "vega_signal": -22322, "option_type": "P", "stock_price": 573.77, "utc_time": 1775158215000}, {"instrument": "META", "mid_signal": 754037, "gamma_signal": 267910, "vega_signal": 46652, "option_type": "C", "stock_price": 573.73, "utc_time": 1775158220000}, {"instrument": "META", "mid_signal": 170202, "gamma_signal": 7460, "vega_signal": -143996, "option_type": "P", "stock_price": 573.73, "utc_time": 1775158220000}, {"instrument": "META", "mid_signal": 646804, "gamma_signal": -167918, "vega_signal": 588404, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158225000}, {"instrument": "META", "mid_signal": 34821, "gamma_signal": -100191, "vega_signal": -10116, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158225000}, {"instrument": "META", "mid_signal": 292195, "gamma_signal": 167793, "vega_signal": -5089, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158230000}, {"instrument": "META", "mid_signal": -91307, "gamma_signal": -108430, "vega_signal": -12092, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158230000}, {"instrument": "META", "mid_signal": 799227, "gamma_signal": 633503, "vega_signal": 11488, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158235000}, {"instrument": "META", "mid_signal": 257804, "gamma_signal": -8305, "vega_signal": -83160, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158235000}, {"instrument": "META", "mid_signal": 381055, "gamma_signal": 66531, "vega_signal": 85105, "option_type": "C", "stock_price": 573.65, "utc_time": 1775158240000}, {"instrument": "META", "mid_signal": -397220, "gamma_signal": 253705, "vega_signal": 23628, "option_type": "P", "stock_price": 573.65, "utc_time": 1775158240000}, {"instrument": "META", "mid_signal": -318888, "gamma_signal": -276681, "vega_signal": -22972, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158245000}, {"instrument": "META", "mid_signal": -163095, "gamma_signal": 90668, "vega_signal": 305203, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158245000}, {"instrument": "META", "mid_signal": 528335, "gamma_signal": -26823, "vega_signal": 136984, "option_type": "C", "stock_price": 573.65, "utc_time": 1775158250000}, {"instrument": "META", "mid_signal": 64440, "gamma_signal": 13314, "vega_signal": -75557, "option_type": "P", "stock_price": 573.65, "utc_time": 1775158250000}, {"instrument": "META", "mid_signal": 464505, "gamma_signal": 16505, "vega_signal": 80169, "option_type": "C", "stock_price": 573.88, "utc_time": 1775158255000}, {"instrument": "META", "mid_signal": -42804, "gamma_signal": 60838, "vega_signal": -33420, "option_type": "P", "stock_price": 573.88, "utc_time": 1775158255000}, {"instrument": "META", "mid_signal": -206878, "gamma_signal": -14769, "vega_signal": 113803, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158260000}, {"instrument": "META", "mid_signal": 272071, "gamma_signal": -198159, "vega_signal": 245372, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158260000}, {"instrument": "META", "mid_signal": 172253, "gamma_signal": 57884, "vega_signal": -13922, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158265000}, {"instrument": "META", "mid_signal": -508956, "gamma_signal": 16833, "vega_signal": 949736, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158265000}, {"instrument": "META", "mid_signal": 15587, "gamma_signal": -25564, "vega_signal": 25062, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158270000}, {"instrument": "META", "mid_signal": 2249, "gamma_signal": -2197, "vega_signal": -213, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158270000}, {"instrument": "META", "mid_signal": -91230, "gamma_signal": 48, "vega_signal": 25886, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158275000}, {"instrument": "META", "mid_signal": 279832, "gamma_signal": 31819, "vega_signal": -14917, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158275000}, {"instrument": "META", "mid_signal": -177807, "gamma_signal": -1652, "vega_signal": -7589, "option_type": "C", "stock_price": 573.93, "utc_time": 1775158280000}, {"instrument": "META", "mid_signal": 37454, "gamma_signal": 7296, "vega_signal": -242083, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158280000}, {"instrument": "META", "mid_signal": 125270, "gamma_signal": 29908, "vega_signal": 1101, "option_type": "C", "stock_price": 573.95, "utc_time": 1775158285000}, {"instrument": "META", "mid_signal": 41014, "gamma_signal": -19692, "vega_signal": 86410, "option_type": "P", "stock_price": 573.95, "utc_time": 1775158285000}, {"instrument": "META", "mid_signal": -10138, "gamma_signal": 8851, "vega_signal": -16434, "option_type": "C", "stock_price": 573.875, "utc_time": 1775158290000}, {"instrument": "META", "mid_signal": -2017552, "gamma_signal": 352453, "vega_signal": 25320, "option_type": "P", "stock_price": 573.875, "utc_time": 1775158290000}, {"instrument": "META", "mid_signal": 6450, "gamma_signal": 1150, "vega_signal": -124615, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158295000}, {"instrument": "META", "mid_signal": 226412, "gamma_signal": -8418, "vega_signal": -76167, "option_type": "P", "stock_price": 573.875, "utc_time": 1775158295000}, {"instrument": "META", "mid_signal": 75057, "gamma_signal": 11346, "vega_signal": 38957, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158300000}, {"instrument": "META", "mid_signal": 252419, "gamma_signal": -8695, "vega_signal": -120940, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158300000}, {"instrument": "META", "mid_signal": -1172048, "gamma_signal": -1037947, "vega_signal": 140236, "option_type": "C", "stock_price": 574, "utc_time": 1775158305000}, {"instrument": "META", "mid_signal": 75911, "gamma_signal": -23016, "vega_signal": -104328, "option_type": "P", "stock_price": 574, "utc_time": 1775158305000}, {"instrument": "META", "mid_signal": 546769, "gamma_signal": 55195, "vega_signal": 331589, "option_type": "C", "stock_price": 574, "utc_time": 1775158310000}, {"instrument": "META", "mid_signal": -38601, "gamma_signal": 37465, "vega_signal": 3486, "option_type": "P", "stock_price": 574, "utc_time": 1775158310000}, {"instrument": "META", "mid_signal": 11976, "gamma_signal": -2201, "vega_signal": 29052, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158315000}, {"instrument": "META", "mid_signal": 43306, "gamma_signal": -9926, "vega_signal": -242707, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158315000}, {"instrument": "META", "mid_signal": 205341, "gamma_signal": 8324, "vega_signal": 79862, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158320000}, {"instrument": "META", "mid_signal": 415128, "gamma_signal": -9399, "vega_signal": -549455, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158320000}, {"instrument": "META", "mid_signal": 57382, "gamma_signal": 37468, "vega_signal": -58045, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158325000}, {"instrument": "META", "mid_signal": 494763, "gamma_signal": -101924, "vega_signal": 867, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158325000}, {"instrument": "META", "mid_signal": 209247, "gamma_signal": 8520, "vega_signal": 89046, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158330000}, {"instrument": "META", "mid_signal": 96751, "gamma_signal": 6458, "vega_signal": 169609, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158330000}, {"instrument": "META", "mid_signal": -260964, "gamma_signal": -9299, "vega_signal": -119525, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158335000}, {"instrument": "META", "mid_signal": 186756, "gamma_signal": -16678, "vega_signal": 1354355, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158335000}, {"instrument": "META", "mid_signal": 1530, "gamma_signal": 1152, "vega_signal": 28993, "option_type": "C", "stock_price": 574.1, "utc_time": 1775158340000}, {"instrument": "META", "mid_signal": 656624, "gamma_signal": -148778, "vega_signal": -122112, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158340000}, {"instrument": "META", "mid_signal": -204992, "gamma_signal": -7765, "vega_signal": -23482, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158345000}, {"instrument": "META", "mid_signal": 56377, "gamma_signal": -487, "vega_signal": -107, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158345000}, {"instrument": "META", "mid_signal": 557232, "gamma_signal": 128241, "vega_signal": 219194, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158350000}, {"instrument": "META", "mid_signal": 152871, "gamma_signal": -8467, "vega_signal": 83269, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158355000}, {"instrument": "META", "mid_signal": -25708, "gamma_signal": 10261, "vega_signal": -21534, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158355000}, {"instrument": "META", "mid_signal": -458768, "gamma_signal": 19529, "vega_signal": -271426, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158360000}, {"instrument": "META", "mid_signal": 114781, "gamma_signal": -1445, "vega_signal": -156749, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158360000}, {"instrument": "META", "mid_signal": -273156, "gamma_signal": -64539, "vega_signal": 15458, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158365000}, {"instrument": "META", "mid_signal": 64678, "gamma_signal": -874, "vega_signal": -146786, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158365000}, {"instrument": "META", "mid_signal": -204947, "gamma_signal": -3247, "vega_signal": -95529, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158370000}, {"instrument": "META", "mid_signal": -5265, "gamma_signal": 4633, "vega_signal": 19040, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158370000}, {"instrument": "META", "mid_signal": -122187, "gamma_signal": -545, "vega_signal": -8887, "option_type": "C", "stock_price": 574, "utc_time": 1775158375000}, {"instrument": "META", "mid_signal": 54447, "gamma_signal": -18221, "vega_signal": 83598, "option_type": "P", "stock_price": 574, "utc_time": 1775158375000}, {"instrument": "META", "mid_signal": 16027, "gamma_signal": 9595, "vega_signal": 3986, "option_type": "C", "stock_price": 573.99, "utc_time": 1775158380000}, {"instrument": "META", "mid_signal": 31263, "gamma_signal": 9910, "vega_signal": -121311, "option_type": "P", "stock_price": 573.99, "utc_time": 1775158380000}, {"instrument": "META", "mid_signal": -12137, "gamma_signal": 6250, "vega_signal": -897863, "option_type": "C", "stock_price": 573.93, "utc_time": 1775158385000}, {"instrument": "META", "mid_signal": 286466, "gamma_signal": -30120, "vega_signal": -210416, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158385000}, {"instrument": "META", "mid_signal": 1868972, "gamma_signal": 20556, "vega_signal": 67882, "option_type": "C", "stock_price": 574, "utc_time": 1775158390000}, {"instrument": "META", "mid_signal": -522, "gamma_signal": -20149, "vega_signal": 11293, "option_type": "P", "stock_price": 574, "utc_time": 1775158390000}, {"instrument": "META", "mid_signal": 129619, "gamma_signal": -38160, "vega_signal": 59745, "option_type": "C", "stock_price": 573.83, "utc_time": 1775158395000}, {"instrument": "META", "mid_signal": -29490, "gamma_signal": 10601, "vega_signal": -68941, "option_type": "P", "stock_price": 573.83, "utc_time": 1775158395000}, {"instrument": "META", "mid_signal": 7469, "gamma_signal": 182282, "vega_signal": -142414, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158400000}, {"instrument": "META", "mid_signal": 22897, "gamma_signal": -684, "vega_signal": 9845, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158400000}, {"instrument": "META", "mid_signal": -471206, "gamma_signal": -172560, "vega_signal": 70481, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158405000}, {"instrument": "META", "mid_signal": -157753, "gamma_signal": 1667, "vega_signal": 169417, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158405000}, {"instrument": "META", "mid_signal": -152278, "gamma_signal": -114239, "vega_signal": 13405, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158410000}, {"instrument": "META", "mid_signal": -3734, "gamma_signal": -725, "vega_signal": 3976, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158410000}, {"instrument": "META", "mid_signal": -104324, "gamma_signal": 12474, "vega_signal": -50977, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158415000}, {"instrument": "META", "mid_signal": 257611, "gamma_signal": -59542, "vega_signal": 8994, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158415000}, {"instrument": "META", "mid_signal": 568165, "gamma_signal": 2802, "vega_signal": -26018, "option_type": "C", "stock_price": 573.785, "utc_time": 1775158420000}, {"instrument": "META", "mid_signal": 185701, "gamma_signal": -7097, "vega_signal": -64207, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158420000}, {"instrument": "META", "mid_signal": -140079, "gamma_signal": -103133, "vega_signal": -18245, "option_type": "C", "stock_price": 573.68, "utc_time": 1775158425000}, {"instrument": "META", "mid_signal": -15070, "gamma_signal": 8567, "vega_signal": 9032, "option_type": "P", "stock_price": 573.68, "utc_time": 1775158425000}, {"instrument": "META", "mid_signal": 170896, "gamma_signal": -467, "vega_signal": -295, "option_type": "C", "stock_price": 573.68, "utc_time": 1775158430000}, {"instrument": "META", "mid_signal": -49527, "gamma_signal": 905, "vega_signal": 128384, "option_type": "P", "stock_price": 573.64, "utc_time": 1775158430000}, {"instrument": "META", "mid_signal": -1575206, "gamma_signal": -8816, "vega_signal": -10739, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158435000}, {"instrument": "META", "mid_signal": -763054, "gamma_signal": 120523, "vega_signal": 1026123, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158435000}, {"instrument": "META", "mid_signal": 579090, "gamma_signal": 9882, "vega_signal": 111222, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158440000}, {"instrument": "META", "mid_signal": -13838, "gamma_signal": 1861, "vega_signal": 70779, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158440000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -29, "vega_signal": -1270, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158445000}, {"instrument": "META", "mid_signal": -191881, "gamma_signal": 11727, "vega_signal": 967115, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158445000}, {"instrument": "META", "mid_signal": -209047, "gamma_signal": 4349, "vega_signal": 12113, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158450000}, {"instrument": "META", "mid_signal": 218309, "gamma_signal": -27188, "vega_signal": 129042, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158450000}, {"instrument": "META", "mid_signal": -277716, "gamma_signal": -54928, "vega_signal": -82802, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158455000}, {"instrument": "META", "mid_signal": -165043, "gamma_signal": 6325, "vega_signal": 11397, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158455000}, {"instrument": "META", "mid_signal": 212977, "gamma_signal": 8879, "vega_signal": 85534, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158460000}, {"instrument": "META", "mid_signal": 17011, "gamma_signal": 772, "vega_signal": 125149, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158460000}, {"instrument": "META", "mid_signal": 215860, "gamma_signal": 8747, "vega_signal": 95946, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158465000}, {"instrument": "META", "mid_signal": 346352, "gamma_signal": -238429, "vega_signal": -26017, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158465000}, {"instrument": "META", "mid_signal": 96056, "gamma_signal": 10983, "vega_signal": -73449, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158470000}, {"instrument": "META", "mid_signal": -186475, "gamma_signal": 6975, "vega_signal": 61532, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158470000}, {"instrument": "META", "mid_signal": 3080, "gamma_signal": 2392, "vega_signal": 21184, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158475000}, {"instrument": "META", "mid_signal": 1416, "gamma_signal": -316, "vega_signal": 10449, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158475000}, {"instrument": "META", "mid_signal": 171583, "gamma_signal": 11483, "vega_signal": 166595, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158480000}, {"instrument": "META", "mid_signal": 7118, "gamma_signal": -7788, "vega_signal": -652, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158480000}, {"instrument": "META", "mid_signal": -65540, "gamma_signal": -7526, "vega_signal": -12207, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158485000}, {"instrument": "META", "mid_signal": 1532976, "gamma_signal": -19380, "vega_signal": -8908850, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158485000}, {"instrument": "META", "mid_signal": 29188, "gamma_signal": 891, "vega_signal": 85213, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158490000}, {"instrument": "META", "mid_signal": 84418, "gamma_signal": -47866, "vega_signal": -76253, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158490000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158495000}, {"instrument": "META", "mid_signal": -53179, "gamma_signal": 3182, "vega_signal": 326, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158495000}, {"instrument": "META", "mid_signal": 311053, "gamma_signal": -968, "vega_signal": 38658, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158500000}, {"instrument": "META", "mid_signal": -12440, "gamma_signal": -6314, "vega_signal": 37289, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158500000}, {"instrument": "META", "mid_signal": 31766, "gamma_signal": -556, "vega_signal": 153916, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158505000}, {"instrument": "META", "mid_signal": 13749, "gamma_signal": -1073, "vega_signal": -9833, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158505000}, {"instrument": "META", "mid_signal": 227677, "gamma_signal": 1414, "vega_signal": 19970, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158510000}, {"instrument": "META", "mid_signal": 76993, "gamma_signal": -2243, "vega_signal": -73968, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158510000}, {"instrument": "META", "mid_signal": 45628, "gamma_signal": 235201, "vega_signal": -43058, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158515000}, {"instrument": "META", "mid_signal": 15941, "gamma_signal": -441, "vega_signal": -22976, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158515000}, {"instrument": "META", "mid_signal": -244692, "gamma_signal": -7963, "vega_signal": -150317, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158520000}, {"instrument": "META", "mid_signal": 133754, "gamma_signal": -24045, "vega_signal": -93180, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158520000}, {"instrument": "META", "mid_signal": 370033, "gamma_signal": 16457, "vega_signal": 195249, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158525000}, {"instrument": "META", "mid_signal": -36756, "gamma_signal": 1611, "vega_signal": -50376, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158525000}, {"instrument": "META", "mid_signal": -286989, "gamma_signal": -13995, "vega_signal": -130607, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158530000}, {"instrument": "META", "mid_signal": -34465, "gamma_signal": 40022, "vega_signal": 117892, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158530000}, {"instrument": "META", "mid_signal": 42930, "gamma_signal": -832, "vega_signal": -119943, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158535000}, {"instrument": "META", "mid_signal": -2251, "gamma_signal": 2794, "vega_signal": 1047, "option_type": "P", "stock_price": 573.92, "utc_time": 1775158535000}, {"instrument": "META", "mid_signal": 18206, "gamma_signal": 6049, "vega_signal": 11057, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158540000}, {"instrument": "META", "mid_signal": -20106, "gamma_signal": -132, "vega_signal": -90332, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158545000}, {"instrument": "META", "mid_signal": 1302, "gamma_signal": -2715, "vega_signal": 1038, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158545000}, {"instrument": "META", "mid_signal": 663270, "gamma_signal": -8499, "vega_signal": -1403, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158550000}, {"instrument": "META", "mid_signal": -15957, "gamma_signal": 439, "vega_signal": 22987, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158550000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 1, "vega_signal": 150, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158555000}, {"instrument": "META", "mid_signal": -14636, "gamma_signal": -18238, "vega_signal": 139118, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158555000}, {"instrument": "META", "mid_signal": 47111, "gamma_signal": 1363, "vega_signal": 114790, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158560000}, {"instrument": "META", "mid_signal": -25924, "gamma_signal": 1662, "vega_signal": 46951, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158560000}, {"instrument": "META", "mid_signal": 67329, "gamma_signal": 46921, "vega_signal": 13991, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158565000}, {"instrument": "META", "mid_signal": 234511, "gamma_signal": -248, "vega_signal": -89275, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158565000}, {"instrument": "META", "mid_signal": 168018, "gamma_signal": 106942, "vega_signal": 67069, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158570000}, {"instrument": "META", "mid_signal": 2114, "gamma_signal": -2791, "vega_signal": -206, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158570000}, {"instrument": "META", "mid_signal": 450967, "gamma_signal": 330875, "vega_signal": 86144, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158575000}, {"instrument": "META", "mid_signal": -29302, "gamma_signal": 372, "vega_signal": 2241, "option_type": "C", "stock_price": 573.91, "utc_time": 1775158580000}, {"instrument": "META", "mid_signal": -219319, "gamma_signal": -270, "vega_signal": 84130, "option_type": "P", "stock_price": 573.91, "utc_time": 1775158580000}, {"instrument": "META", "mid_signal": -657947, "gamma_signal": -489887, "vega_signal": -30401, "option_type": "C", "stock_price": 573.91, "utc_time": 1775158585000}, {"instrument": "META", "mid_signal": 54317, "gamma_signal": -1691, "vega_signal": -244, "option_type": "P", "stock_price": 573.91, "utc_time": 1775158585000}, {"instrument": "META", "mid_signal": 159413, "gamma_signal": 107606, "vega_signal": 105979, "option_type": "C", "stock_price": 573.93, "utc_time": 1775158590000}, {"instrument": "META", "mid_signal": 60781, "gamma_signal": 173736, "vega_signal": -122325, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158590000}, {"instrument": "META", "mid_signal": 931342, "gamma_signal": 45717, "vega_signal": 210951, "option_type": "C", "stock_price": 574, "utc_time": 1775158595000}, {"instrument": "META", "mid_signal": -179820, "gamma_signal": 7322, "vega_signal": -175805, "option_type": "P", "stock_price": 574, "utc_time": 1775158595000}, {"instrument": "META", "mid_signal": -237621, "gamma_signal": -8948, "vega_signal": -106700, "option_type": "C", "stock_price": 574, "utc_time": 1775158600000}, {"instrument": "META", "mid_signal": -84327, "gamma_signal": 89156, "vega_signal": -69093, "option_type": "P", "stock_price": 574, "utc_time": 1775158600000}, {"instrument": "META", "mid_signal": 208549, "gamma_signal": 8398, "vega_signal": 79461, "option_type": "C", "stock_price": 574, "utc_time": 1775158605000}, {"instrument": "META", "mid_signal": -5527, "gamma_signal": 1229, "vega_signal": -10086, "option_type": "P", "stock_price": 574, "utc_time": 1775158605000}, {"instrument": "META", "mid_signal": 121887, "gamma_signal": 39541, "vega_signal": 157262, "option_type": "C", "stock_price": 574.16, "utc_time": 1775158610000}, {"instrument": "META", "mid_signal": 61451, "gamma_signal": -2236, "vega_signal": -104094, "option_type": "P", "stock_price": 574.16, "utc_time": 1775158610000}, {"instrument": "META", "mid_signal": 320955, "gamma_signal": 253403, "vega_signal": 15737, "option_type": "C", "stock_price": 574.16, "utc_time": 1775158615000}, {"instrument": "META", "mid_signal": -45046, "gamma_signal": 3406, "vega_signal": -73911, "option_type": "P", "stock_price": 574.16, "utc_time": 1775158615000}, {"instrument": "META", "mid_signal": 402348, "gamma_signal": 4890, "vega_signal": 160241, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158620000}, {"instrument": "META", "mid_signal": -11628, "gamma_signal": 8961, "vega_signal": 632, "option_type": "P", "stock_price": 574.16, "utc_time": 1775158620000}, {"instrument": "META", "mid_signal": 29409, "gamma_signal": 97, "vega_signal": 129099, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.06, "utc_time": 1775158625000}, {"instrument": "META", "mid_signal": 660661, "gamma_signal": 503179, "vega_signal": 54884, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158630000}, {"instrument": "META", "mid_signal": 92215, "gamma_signal": 80285, "vega_signal": -516044, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158630000}, {"instrument": "META", "mid_signal": -15313, "gamma_signal": -11923, "vega_signal": -2055, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158635000}, {"instrument": "META", "mid_signal": -11627, "gamma_signal": 8960, "vega_signal": 632, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158635000}, {"instrument": "META", "mid_signal": -190292, "gamma_signal": 74, "vega_signal": -124870, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158640000}, {"instrument": "META", "mid_signal": -305822, "gamma_signal": -89902, "vega_signal": 225333, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158640000}, {"instrument": "META", "mid_signal": -209148, "gamma_signal": -8398, "vega_signal": -80328, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158645000}, {"instrument": "META", "mid_signal": -427975, "gamma_signal": 112657, "vega_signal": 25223, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158645000}, {"instrument": "META", "mid_signal": 333316, "gamma_signal": 87095, "vega_signal": 113134, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158650000}, {"instrument": "META", "mid_signal": 429248, "gamma_signal": 29269, "vega_signal": 303347, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158655000}, {"instrument": "META", "mid_signal": 164907, "gamma_signal": -16435, "vega_signal": -85552, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158655000}, {"instrument": "META", "mid_signal": -570897, "gamma_signal": -584563, "vega_signal": 95246, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158660000}, {"instrument": "META", "mid_signal": -467449, "gamma_signal": 163954, "vega_signal": 10384, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158660000}, {"instrument": "META", "mid_signal": -184753, "gamma_signal": -7974, "vega_signal": 5072, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158665000}, {"instrument": "META", "mid_signal": 28300, "gamma_signal": -964, "vega_signal": -8313, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158665000}, {"instrument": "META", "mid_signal": 223500, "gamma_signal": 12651, "vega_signal": 92513, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158670000}, {"instrument": "META", "mid_signal": 28975, "gamma_signal": -18377, "vega_signal": -8672, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158670000}, {"instrument": "META", "mid_signal": 161208, "gamma_signal": -3649, "vega_signal": 19158, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158675000}, {"instrument": "META", "mid_signal": 10616, "gamma_signal": -8839, "vega_signal": -586, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158675000}, {"instrument": "META", "mid_signal": -270284, "gamma_signal": -33491, "vega_signal": -113593, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158680000}, {"instrument": "META", "mid_signal": -40986, "gamma_signal": 4279, "vega_signal": -92327, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158680000}, {"instrument": "META", "mid_signal": 104365, "gamma_signal": 25228, "vega_signal": 19503, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158685000}, {"instrument": "META", "mid_signal": 31381, "gamma_signal": -580, "vega_signal": -26492, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158685000}, {"instrument": "META", "mid_signal": -78738, "gamma_signal": -47665, "vega_signal": 4783, "option_type": "C", "stock_price": 574.22, "utc_time": 1775158690000}, {"instrument": "META", "mid_signal": 283662, "gamma_signal": -22596, "vega_signal": -232035, "option_type": "P", "stock_price": 574.22, "utc_time": 1775158690000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 47, "option_type": "C", "stock_price": 574.22, "utc_time": 1775158695000}, {"instrument": "META", "mid_signal": -11883, "gamma_signal": 9890, "vega_signal": -20264, "option_type": "P", "stock_price": 574.22, "utc_time": 1775158695000}, {"instrument": "META", "mid_signal": 1026667, "gamma_signal": -59385, "vega_signal": -158635, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158700000}, {"instrument": "META", "mid_signal": -230119, "gamma_signal": 52654, "vega_signal": -266618, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158700000}, {"instrument": "META", "mid_signal": -81682, "gamma_signal": 5007, "vega_signal": -14332, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158705000}, {"instrument": "META", "mid_signal": -201408, "gamma_signal": 5102, "vega_signal": 209734, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158705000}, {"instrument": "META", "mid_signal": 197416, "gamma_signal": 9736, "vega_signal": 123701, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158710000}, {"instrument": "META", "mid_signal": -208972, "gamma_signal": 8817, "vega_signal": 48043, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158710000}, {"instrument": "META", "mid_signal": 72141, "gamma_signal": 3518, "vega_signal": 154779, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158715000}, {"instrument": "META", "mid_signal": 25091, "gamma_signal": 6726, "vega_signal": -54954, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158715000}, {"instrument": "META", "mid_signal": 127203, "gamma_signal": 115641, "vega_signal": -24253, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158720000}, {"instrument": "META", "mid_signal": 230545, "gamma_signal": -192018, "vega_signal": -12913, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158720000}, {"instrument": "META", "mid_signal": 556119, "gamma_signal": -13246, "vega_signal": 301120, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158725000}, {"instrument": "META", "mid_signal": -295452, "gamma_signal": 14842, "vega_signal": 137870, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158725000}, {"instrument": "META", "mid_signal": -57299, "gamma_signal": -254, "vega_signal": 105, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158730000}, {"instrument": "META", "mid_signal": -30595, "gamma_signal": -14589, "vega_signal": -26725, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158730000}, {"instrument": "META", "mid_signal": 260324, "gamma_signal": 8023, "vega_signal": 70718, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158735000}, {"instrument": "META", "mid_signal": 19665, "gamma_signal": -7605, "vega_signal": -9963, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158735000}, {"instrument": "META", "mid_signal": -35199, "gamma_signal": -6795, "vega_signal": 9869, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158740000}, {"instrument": "META", "mid_signal": -288974, "gamma_signal": 20041, "vega_signal": 206897, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158740000}, {"instrument": "META", "mid_signal": 13152, "gamma_signal": 54, "vega_signal": 134009, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158745000}, {"instrument": "META", "mid_signal": -2855, "gamma_signal": 152, "vega_signal": 5017, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158745000}, {"instrument": "META", "mid_signal": 213831, "gamma_signal": 8817, "vega_signal": 83956, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158750000}, {"instrument": "META", "mid_signal": 3933, "gamma_signal": 162, "vega_signal": 10428, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158755000}, {"instrument": "META", "mid_signal": 5042, "gamma_signal": 5586, "vega_signal": -13456, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158755000}, {"instrument": "META", "mid_signal": 305689, "gamma_signal": 22494, "vega_signal": 107768, "option_type": "C", "stock_price": 574.1, "utc_time": 1775158760000}, {"instrument": "META", "mid_signal": -1469, "gamma_signal": -7343, "vega_signal": 9026, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158760000}, {"instrument": "META", "mid_signal": 98662, "gamma_signal": 51280, "vega_signal": 5702, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158765000}, {"instrument": "META", "mid_signal": 155900, "gamma_signal": -93350, "vega_signal": 867, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158765000}, {"instrument": "META", "mid_signal": -72210, "gamma_signal": -32290, "vega_signal": 92956, "option_type": "C", "stock_price": 574.29, "utc_time": 1775158770000}, {"instrument": "META", "mid_signal": 39736, "gamma_signal": -11566, "vega_signal": -1557, "option_type": "P", "stock_price": 574.29, "utc_time": 1775158770000}, {"instrument": "META", "mid_signal": 395911, "gamma_signal": 29135, "vega_signal": 164922, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158775000}, {"instrument": "META", "mid_signal": 288261, "gamma_signal": -8073, "vega_signal": -195611, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158775000}, {"instrument": "META", "mid_signal": 562371, "gamma_signal": 42847, "vega_signal": 370421, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158780000}, {"instrument": "META", "mid_signal": -46077, "gamma_signal": 39880, "vega_signal": -4046, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158780000}, {"instrument": "META", "mid_signal": -95386, "gamma_signal": -20090, "vega_signal": -83937, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158785000}, {"instrument": "META", "mid_signal": -244136, "gamma_signal": 216375, "vega_signal": -15983, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158785000}, {"instrument": "META", "mid_signal": -1967277, "gamma_signal": -64394, "vega_signal": -965672, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158790000}, {"instrument": "META", "mid_signal": 48517, "gamma_signal": -900, "vega_signal": -7522, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158790000}, {"instrument": "META", "mid_signal": -81521, "gamma_signal": -209506, "vega_signal": -30991, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158795000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": 7361, "vega_signal": -14982, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158795000}, {"instrument": "META", "mid_signal": -311522, "gamma_signal": 5366, "vega_signal": -156951, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158800000}, {"instrument": "META", "mid_signal": 104885, "gamma_signal": -22319, "vega_signal": -89626, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158800000}, {"instrument": "META", "mid_signal": 14932, "gamma_signal": 11987, "vega_signal": 2333, "option_type": "C", "stock_price": 574.28, "utc_time": 1775158805000}, {"instrument": "META", "mid_signal": -28800, "gamma_signal": 1527, "vega_signal": 15936, "option_type": "P", "stock_price": 574.28, "utc_time": 1775158805000}, {"instrument": "META", "mid_signal": 659378, "gamma_signal": 25013, "vega_signal": 976157, "option_type": "C", "stock_price": 574.39, "utc_time": 1775158810000}, {"instrument": "META", "mid_signal": 66749, "gamma_signal": -11104, "vega_signal": -62793, "option_type": "P", "stock_price": 574.39, "utc_time": 1775158810000}, {"instrument": "META", "mid_signal": 1201509, "gamma_signal": 108531, "vega_signal": 684470, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158815000}, {"instrument": "META", "mid_signal": -348516, "gamma_signal": 51589, "vega_signal": 112458, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158815000}, {"instrument": "META", "mid_signal": -16272, "gamma_signal": -10132, "vega_signal": -655, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158820000}, {"instrument": "META", "mid_signal": -15486, "gamma_signal": 424, "vega_signal": 21754, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158820000}, {"instrument": "META", "mid_signal": -64568, "gamma_signal": 14845, "vega_signal": -100384, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158825000}, {"instrument": "META", "mid_signal": -869, "gamma_signal": 656, "vega_signal": -14339, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158825000}, {"instrument": "META", "mid_signal": -112039, "gamma_signal": 3772, "vega_signal": 50559, "option_type": "C", "stock_price": 574.48, "utc_time": 1775158830000}, {"instrument": "META", "mid_signal": -93912, "gamma_signal": 37519, "vega_signal": -39539, "option_type": "P", "stock_price": 574.48, "utc_time": 1775158830000}, {"instrument": "META", "mid_signal": 65091, "gamma_signal": 107239, "vega_signal": -20191, "option_type": "C", "stock_price": 574.48, "utc_time": 1775158835000}, {"instrument": "META", "mid_signal": -24663, "gamma_signal": -5926, "vega_signal": -59553, "option_type": "P", "stock_price": 574.48, "utc_time": 1775158835000}, {"instrument": "META", "mid_signal": -293798, "gamma_signal": -3251, "vega_signal": -687374, "option_type": "C", "stock_price": 574.52, "utc_time": 1775158840000}, {"instrument": "META", "mid_signal": -4522, "gamma_signal": -44453, "vega_signal": 206095, "option_type": "P", "stock_price": 574.52, "utc_time": 1775158840000}, {"instrument": "META", "mid_signal": 161931, "gamma_signal": -156071, "vega_signal": 39849, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158845000}, {"instrument": "META", "mid_signal": -404686, "gamma_signal": 245302, "vega_signal": 184682, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158845000}, {"instrument": "META", "mid_signal": -74270, "gamma_signal": -2838, "vega_signal": 112077, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158850000}, {"instrument": "META", "mid_signal": 496834, "gamma_signal": -33954, "vega_signal": -107801, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158850000}, {"instrument": "META", "mid_signal": 23380, "gamma_signal": 2697, "vega_signal": 88812, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158855000}, {"instrument": "META", "mid_signal": -44995, "gamma_signal": 686, "vega_signal": 51909, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158855000}, {"instrument": "META", "mid_signal": -528876, "gamma_signal": -28236, "vega_signal": 20665, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158860000}, {"instrument": "META", "mid_signal": 2073, "gamma_signal": -12803, "vega_signal": 262784, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158860000}, {"instrument": "META", "mid_signal": -182638, "gamma_signal": -4649, "vega_signal": -77992, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158865000}, {"instrument": "META", "mid_signal": -135411, "gamma_signal": 5079, "vega_signal": 396637, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158865000}, {"instrument": "META", "mid_signal": 24885, "gamma_signal": -31195, "vega_signal": -2274, "option_type": "C", "stock_price": 574.08, "utc_time": 1775158870000}, {"instrument": "META", "mid_signal": -70427, "gamma_signal": 823, "vega_signal": 234693, "option_type": "P", "stock_price": 574.08, "utc_time": 1775158870000}, {"instrument": "META", "mid_signal": -645588, "gamma_signal": -16882, "vega_signal": -216952, "option_type": "C", "stock_price": 574, "utc_time": 1775158875000}, {"instrument": "META", "mid_signal": -703619, "gamma_signal": 6521, "vega_signal": 874712, "option_type": "P", "stock_price": 574, "utc_time": 1775158875000}, {"instrument": "META", "mid_signal": 89576, "gamma_signal": 613, "vega_signal": 39983, "option_type": "C", "stock_price": 574, "utc_time": 1775158880000}, {"instrument": "META", "mid_signal": 106072, "gamma_signal": -707, "vega_signal": 379569, "option_type": "P", "stock_price": 574, "utc_time": 1775158880000}, {"instrument": "META", "mid_signal": -159945, "gamma_signal": -11149, "vega_signal": -80448, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158885000}, {"instrument": "META", "mid_signal": 145445, "gamma_signal": -7412, "vega_signal": -69008, "option_type": "P", "stock_price": 574.31, "utc_time": 1775158885000}, {"instrument": "META", "mid_signal": -47501, "gamma_signal": -1729, "vega_signal": -16045, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158890000}, {"instrument": "META", "mid_signal": -7879, "gamma_signal": -750, "vega_signal": 74608, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158890000}, {"instrument": "META", "mid_signal": 430610, "gamma_signal": 36365, "vega_signal": 92515, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158895000}, {"instrument": "META", "mid_signal": -11752, "gamma_signal": 528, "vega_signal": 13825, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158895000}, {"instrument": "META", "mid_signal": -44827, "gamma_signal": -140136, "vega_signal": 803769, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158900000}, {"instrument": "META", "mid_signal": 2075, "gamma_signal": -1338, "vega_signal": 24825, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158900000}, {"instrument": "META", "mid_signal": -50407, "gamma_signal": -1414, "vega_signal": -32085, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158905000}, {"instrument": "META", "mid_signal": -416909, "gamma_signal": 16321, "vega_signal": 127465, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158905000}, {"instrument": "META", "mid_signal": 149720, "gamma_signal": 19319, "vega_signal": 258116, "option_type": "C", "stock_price": 574.165, "utc_time": 1775158910000}, {"instrument": "META", "mid_signal": -182644, "gamma_signal": 42232, "vega_signal": 147140, "option_type": "P", "stock_price": 574.165, "utc_time": 1775158910000}, {"instrument": "META", "mid_signal": 6303, "gamma_signal": -9364, "vega_signal": 2066, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158915000}, {"instrument": "META", "mid_signal": 21889, "gamma_signal": -6920, "vega_signal": -780, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158915000}, {"instrument": "META", "mid_signal": -94884, "gamma_signal": -677, "vega_signal": -127342, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158920000}, {"instrument": "META", "mid_signal": -4863, "gamma_signal": -1805, "vega_signal": 12746, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158920000}, {"instrument": "META", "mid_signal": 48212, "gamma_signal": 1313, "vega_signal": 143006, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158925000}, {"instrument": "META", "mid_signal": 14957, "gamma_signal": 1272, "vega_signal": -108613, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158925000}, {"instrument": "META", "mid_signal": -66548, "gamma_signal": 5991, "vega_signal": -18563, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158930000}, {"instrument": "META", "mid_signal": 1348, "gamma_signal": -7359, "vega_signal": 68822, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158930000}, {"instrument": "META", "mid_signal": -80584, "gamma_signal": 740, "vega_signal": -109239, "option_type": "C", "stock_price": 574.18, "utc_time": 1775158935000}, {"instrument": "META", "mid_signal": 483, "gamma_signal": -91, "vega_signal": 47127, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158935000}, {"instrument": "META", "mid_signal": -124976, "gamma_signal": -4131, "vega_signal": -172727, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158940000}, {"instrument": "META", "mid_signal": -48915, "gamma_signal": 15150, "vega_signal": -37743, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158940000}, {"instrument": "META", "mid_signal": -87655, "gamma_signal": -29835, "vega_signal": -3336, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158945000}, {"instrument": "META", "mid_signal": -197298, "gamma_signal": 196515, "vega_signal": 10479, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158945000}, {"instrument": "META", "mid_signal": -271459, "gamma_signal": -12057, "vega_signal": -128757, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158950000}, {"instrument": "META", "mid_signal": 40683, "gamma_signal": -2442, "vega_signal": -76265, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158950000}, {"instrument": "META", "mid_signal": -79476, "gamma_signal": -58859, "vega_signal": -83112, "option_type": "C", "stock_price": 574.36, "utc_time": 1775158955000}, {"instrument": "META", "mid_signal": 58239, "gamma_signal": -3136, "vega_signal": -40967, "option_type": "P", "stock_price": 574.36, "utc_time": 1775158955000}, {"instrument": "META", "mid_signal": -260985, "gamma_signal": -13119, "vega_signal": -45586, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158960000}, {"instrument": "META", "mid_signal": 97627, "gamma_signal": 11672, "vega_signal": -133308, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158960000}, {"instrument": "META", "mid_signal": 300603, "gamma_signal": 37777, "vega_signal": 322049, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158965000}, {"instrument": "META", "mid_signal": 105871, "gamma_signal": 45201, "vega_signal": -167411, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158965000}, {"instrument": "META", "mid_signal": 1220623, "gamma_signal": -2132, "vega_signal": 72382, "option_type": "C", "stock_price": 574.15, "utc_time": 1775158970000}, {"instrument": "META", "mid_signal": 19567, "gamma_signal": 1316, "vega_signal": -47579, "option_type": "P", "stock_price": 574.15, "utc_time": 1775158970000}, {"instrument": "META", "mid_signal": -1920153, "gamma_signal": -1275, "vega_signal": 19066, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158975000}, {"instrument": "META", "mid_signal": -1053114, "gamma_signal": 33875, "vega_signal": 870054, "option_type": "P", "stock_price": 574.06, "utc_time": 1775158975000}, {"instrument": "META", "mid_signal": -64946, "gamma_signal": -3761, "vega_signal": -123954, "option_type": "C", "stock_price": 574, "utc_time": 1775158980000}, {"instrument": "META", "mid_signal": -16961, "gamma_signal": 652, "vega_signal": 11074, "option_type": "P", "stock_price": 574, "utc_time": 1775158980000}, {"instrument": "META", "mid_signal": 6892147, "gamma_signal": 868897, "vega_signal": -87175, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158985000}, {"instrument": "META", "mid_signal": -115422, "gamma_signal": 6173, "vega_signal": 105833, "option_type": "P", "stock_price": 573.96, "utc_time": 1775158985000}, {"instrument": "META", "mid_signal": 188116, "gamma_signal": 164384, "vega_signal": -8062, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158990000}, {"instrument": "META", "mid_signal": 64955, "gamma_signal": -395, "vega_signal": -396694, "option_type": "P", "stock_price": 573.96, "utc_time": 1775158990000}, {"instrument": "META", "mid_signal": 24243, "gamma_signal": 1461, "vega_signal": 13417, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158995000}, {"instrument": "META", "mid_signal": 348314, "gamma_signal": -33294, "vega_signal": -194883, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158995000}, {"instrument": "META", "mid_signal": 108164, "gamma_signal": 30465, "vega_signal": -419, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159000000}, {"instrument": "META", "mid_signal": 9313, "gamma_signal": -588, "vega_signal": -13815, "option_type": "P", "stock_price": 574.37, "utc_time": 1775159000000}, {"instrument": "META", "mid_signal": 127709, "gamma_signal": 10040, "vega_signal": 258815, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159005000}, {"instrument": "META", "mid_signal": -210819, "gamma_signal": -8273, "vega_signal": 146520, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159005000}, {"instrument": "META", "mid_signal": -140536, "gamma_signal": 12736, "vega_signal": -5491, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159010000}, {"instrument": "META", "mid_signal": 1742, "gamma_signal": 7215, "vega_signal": -52353, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159010000}, {"instrument": "META", "mid_signal": -345275, "gamma_signal": -52342, "vega_signal": -242002, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159015000}, {"instrument": "META", "mid_signal": -77405, "gamma_signal": 14744, "vega_signal": 78441, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159015000}, {"instrument": "META", "mid_signal": -74648, "gamma_signal": -57792, "vega_signal": 193259, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159020000}, {"instrument": "META", "mid_signal": -5250, "gamma_signal": 520, "vega_signal": 6639, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159020000}, {"instrument": "META", "mid_signal": 141028, "gamma_signal": 16947, "vega_signal": 95733, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159025000}, {"instrument": "META", "mid_signal": -381108, "gamma_signal": 136413, "vega_signal": 7114, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159025000}, {"instrument": "META", "mid_signal": -57202, "gamma_signal": -110, "vega_signal": 1143, "option_type": "C", "stock_price": 574.16, "utc_time": 1775159030000}, {"instrument": "META", "mid_signal": 34883, "gamma_signal": 1310, "vega_signal": -147895, "option_type": "P", "stock_price": 574.14, "utc_time": 1775159030000}, {"instrument": "META", "mid_signal": -190279, "gamma_signal": 6652, "vega_signal": -166143, "option_type": "C", "stock_price": 574, "utc_time": 1775159035000}, {"instrument": "META", "mid_signal": -2756207, "gamma_signal": 937806, "vega_signal": 116850, "option_type": "P", "stock_price": 574, "utc_time": 1775159035000}, {"instrument": "META", "mid_signal": -311240, "gamma_signal": -6587, "vega_signal": -60670, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159040000}, {"instrument": "META", "mid_signal": 19473, "gamma_signal": -878, "vega_signal": -15490, "option_type": "P", "stock_price": 574, "utc_time": 1775159040000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 249, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159045000}, {"instrument": "META", "mid_signal": 200534, "gamma_signal": -227, "vega_signal": 8675, "option_type": "P", "stock_price": 574.1, "utc_time": 1775159045000}, {"instrument": "META", "mid_signal": 136413, "gamma_signal": 14662, "vega_signal": 93465, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159050000}, {"instrument": "META", "mid_signal": -621851, "gamma_signal": 155019, "vega_signal": 52050, "option_type": "P", "stock_price": 574.1, "utc_time": 1775159050000}, {"instrument": "META", "mid_signal": 292191, "gamma_signal": -36913, "vega_signal": 1767, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159055000}, {"instrument": "META", "mid_signal": 393631, "gamma_signal": -16556, "vega_signal": -1450, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159055000}, {"instrument": "META", "mid_signal": 63204, "gamma_signal": -1463, "vega_signal": 17626, "option_type": "C", "stock_price": 573.99, "utc_time": 1775159060000}, {"instrument": "META", "mid_signal": -446188, "gamma_signal": 32536, "vega_signal": -69, "option_type": "P", "stock_price": 573.99, "utc_time": 1775159060000}, {"instrument": "META", "mid_signal": 52117, "gamma_signal": 3446, "vega_signal": 67162, "option_type": "C", "stock_price": 573.99, "utc_time": 1775159065000}, {"instrument": "META", "mid_signal": 558926, "gamma_signal": 43011, "vega_signal": -245657, "option_type": "P", "stock_price": 573.99, "utc_time": 1775159065000}, {"instrument": "META", "mid_signal": -334824, "gamma_signal": -62731, "vega_signal": -162507, "option_type": "C", "stock_price": 574.03, "utc_time": 1775159070000}, {"instrument": "META", "mid_signal": -51219, "gamma_signal": 1987, "vega_signal": 37007, "option_type": "P", "stock_price": 574.03, "utc_time": 1775159070000}, {"instrument": "META", "mid_signal": -98821, "gamma_signal": -28343, "vega_signal": -145836, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159075000}, {"instrument": "META", "mid_signal": 5413, "gamma_signal": 2424, "vega_signal": 27309, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159075000}, {"instrument": "META", "mid_signal": -35152, "gamma_signal": -9049, "vega_signal": 140354, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159080000}, {"instrument": "META", "mid_signal": 101438, "gamma_signal": -38687, "vega_signal": 12029, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159080000}, {"instrument": "META", "mid_signal": 753728, "gamma_signal": -69364, "vega_signal": 109596, "option_type": "C", "stock_price": 573.89, "utc_time": 1775159085000}, {"instrument": "META", "mid_signal": -99635, "gamma_signal": 8519, "vega_signal": 121971, "option_type": "P", "stock_price": 573.89, "utc_time": 1775159085000}, {"instrument": "META", "mid_signal": -388492, "gamma_signal": -306497, "vega_signal": -14204, "option_type": "C", "stock_price": 573.89, "utc_time": 1775159090000}, {"instrument": "META", "mid_signal": -441304, "gamma_signal": 66570, "vega_signal": 69380, "option_type": "P", "stock_price": 573.88, "utc_time": 1775159090000}, {"instrument": "META", "mid_signal": -148715, "gamma_signal": -41135, "vega_signal": -367217, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159095000}, {"instrument": "META", "mid_signal": -448970, "gamma_signal": 31834, "vega_signal": 1286080, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159095000}, {"instrument": "META", "mid_signal": 63335, "gamma_signal": 22827, "vega_signal": -63276, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159100000}, {"instrument": "META", "mid_signal": 23021, "gamma_signal": 7134, "vega_signal": 3257, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159100000}, {"instrument": "META", "mid_signal": 194479, "gamma_signal": 97362, "vega_signal": 97037, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159105000}, {"instrument": "META", "mid_signal": -249996, "gamma_signal": 27255, "vega_signal": 263231, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159105000}, {"instrument": "META", "mid_signal": 9429, "gamma_signal": -9840, "vega_signal": 1919, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159110000}, {"instrument": "META", "mid_signal": -228518, "gamma_signal": 93469, "vega_signal": -1846, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159110000}, {"instrument": "META", "mid_signal": 78654, "gamma_signal": 5908, "vega_signal": 70829, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159115000}, {"instrument": "META", "mid_signal": 9905, "gamma_signal": 6039, "vega_signal": -61089, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159115000}, {"instrument": "META", "mid_signal": 610550, "gamma_signal": 3002, "vega_signal": 26789, "option_type": "C", "stock_price": 574, "utc_time": 1775159120000}, {"instrument": "META", "mid_signal": 48002, "gamma_signal": -31203, "vega_signal": -38078, "option_type": "P", "stock_price": 574, "utc_time": 1775159120000}, {"instrument": "META", "mid_signal": -23149, "gamma_signal": -12110, "vega_signal": -11961, "option_type": "C", "stock_price": 574, "utc_time": 1775159125000}, {"instrument": "META", "mid_signal": -52531, "gamma_signal": 2962, "vega_signal": 27397, "option_type": "P", "stock_price": 574, "utc_time": 1775159125000}, {"instrument": "META", "mid_signal": -1860873, "gamma_signal": -44039, "vega_signal": -1282544, "option_type": "C", "stock_price": 574, "utc_time": 1775159130000}, {"instrument": "META", "mid_signal": -285645, "gamma_signal": 100263, "vega_signal": 48981, "option_type": "P", "stock_price": 574, "utc_time": 1775159130000}, {"instrument": "META", "mid_signal": 1034096, "gamma_signal": 876361, "vega_signal": 47150, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159135000}, {"instrument": "META", "mid_signal": 11741, "gamma_signal": 9313, "vega_signal": 29551, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159135000}, {"instrument": "META", "mid_signal": 95922, "gamma_signal": 3324, "vega_signal": 165916, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159140000}, {"instrument": "META", "mid_signal": -142836, "gamma_signal": 45327, "vega_signal": 2127, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159140000}, {"instrument": "META", "mid_signal": 9151, "gamma_signal": -8985, "vega_signal": 191008, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159145000}, {"instrument": "META", "mid_signal": 100028, "gamma_signal": -906, "vega_signal": -15485, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159145000}, {"instrument": "META", "mid_signal": -325075, "gamma_signal": -7454, "vega_signal": -441346, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159150000}, {"instrument": "META", "mid_signal": -280954, "gamma_signal": 53568, "vega_signal": 298949, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159150000}, {"instrument": "META", "mid_signal": 199525, "gamma_signal": 19637, "vega_signal": 360300, "option_type": "C", "stock_price": 573.655, "utc_time": 1775159155000}, {"instrument": "META", "mid_signal": -336809, "gamma_signal": 19806, "vega_signal": 221912, "option_type": "P", "stock_price": 573.655, "utc_time": 1775159155000}, {"instrument": "META", "mid_signal": 525013, "gamma_signal": 34545, "vega_signal": 431596, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159160000}, {"instrument": "META", "mid_signal": 17696, "gamma_signal": -1618, "vega_signal": -28507, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159160000}, {"instrument": "META", "mid_signal": 287933, "gamma_signal": 33364, "vega_signal": 368991, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159165000}, {"instrument": "META", "mid_signal": -2581, "gamma_signal": 261, "vega_signal": 3271, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159165000}, {"instrument": "META", "mid_signal": 47231, "gamma_signal": 27077, "vega_signal": -184395, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159170000}, {"instrument": "META", "mid_signal": -405351, "gamma_signal": 20068, "vega_signal": 452448, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159170000}, {"instrument": "META", "mid_signal": -163265, "gamma_signal": -107335, "vega_signal": -58404, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159175000}, {"instrument": "META", "mid_signal": 177888, "gamma_signal": -3452, "vega_signal": -80628, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159175000}, {"instrument": "META", "mid_signal": 647900, "gamma_signal": 35672, "vega_signal": 427781, "option_type": "C", "stock_price": 573.94, "utc_time": 1775159180000}, {"instrument": "META", "mid_signal": 76781, "gamma_signal": 4746, "vega_signal": 62209, "option_type": "P", "stock_price": 573.88, "utc_time": 1775159180000}, {"instrument": "META", "mid_signal": -92927, "gamma_signal": -6133, "vega_signal": -215569, "option_type": "C", "stock_price": 573.94, "utc_time": 1775159185000}, {"instrument": "META", "mid_signal": -228346, "gamma_signal": 60536, "vega_signal": 7096, "option_type": "P", "stock_price": 573.87, "utc_time": 1775159185000}, {"instrument": "META", "mid_signal": -106509, "gamma_signal": -21974, "vega_signal": -148552, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159190000}, {"instrument": "META", "mid_signal": -91698, "gamma_signal": 3588, "vega_signal": 89261, "option_type": "P", "stock_price": 573.94, "utc_time": 1775159190000}, {"instrument": "META", "mid_signal": -11705, "gamma_signal": -53438, "vega_signal": -277557, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159195000}, {"instrument": "META", "mid_signal": -232982, "gamma_signal": 8877, "vega_signal": 93153, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159195000}, {"instrument": "META", "mid_signal": -75266, "gamma_signal": -46089, "vega_signal": -37810, "option_type": "C", "stock_price": 573.75, "utc_time": 1775159200000}, {"instrument": "META", "mid_signal": -311045, "gamma_signal": 7129, "vega_signal": 118279, "option_type": "P", "stock_price": 573.75, "utc_time": 1775159200000}, {"instrument": "META", "mid_signal": -15189, "gamma_signal": -1511, "vega_signal": -20295, "option_type": "C", "stock_price": 573.75, "utc_time": 1775159205000}, {"instrument": "META", "mid_signal": 223293, "gamma_signal": -18979, "vega_signal": -28693, "option_type": "P", "stock_price": 573.75, "utc_time": 1775159205000}, {"instrument": "META", "mid_signal": 3379, "gamma_signal": -3263, "vega_signal": 73333, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159210000}, {"instrument": "META", "mid_signal": -253213, "gamma_signal": 9063, "vega_signal": 117703, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159210000}, {"instrument": "META", "mid_signal": -12132, "gamma_signal": 343, "vega_signal": -17016, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159215000}, {"instrument": "META", "mid_signal": 2683384, "gamma_signal": 153882, "vega_signal": 1413500, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159220000}, {"instrument": "META", "mid_signal": -172141, "gamma_signal": -12177, "vega_signal": 44341, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159220000}, {"instrument": "META", "mid_signal": -20457, "gamma_signal": -538, "vega_signal": -24626, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159225000}, {"instrument": "META", "mid_signal": 60836, "gamma_signal": 15336, "vega_signal": -119541, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159225000}, {"instrument": "META", "mid_signal": 44674, "gamma_signal": 596, "vega_signal": -137929, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159230000}, {"instrument": "META", "mid_signal": 278307, "gamma_signal": -29816, "vega_signal": -73670, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159230000}, {"instrument": "META", "mid_signal": -544758, "gamma_signal": 3740, "vega_signal": -1472999, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159235000}, {"instrument": "META", "mid_signal": 28162, "gamma_signal": -1913, "vega_signal": -19089, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159235000}, {"instrument": "META", "mid_signal": -9116, "gamma_signal": 77, "vega_signal": -1260, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159240000}, {"instrument": "META", "mid_signal": -32766, "gamma_signal": 820, "vega_signal": 53806, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159240000}, {"instrument": "META", "mid_signal": -75367, "gamma_signal": -1484, "vega_signal": -12702, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159245000}, {"instrument": "META", "mid_signal": 680184, "gamma_signal": -163317, "vega_signal": -16377, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159245000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 235, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159250000}, {"instrument": "META", "mid_signal": -21335, "gamma_signal": -12030, "vega_signal": -11961, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159255000}, {"instrument": "META", "mid_signal": -28580, "gamma_signal": 489, "vega_signal": 13529, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159255000}, {"instrument": "META", "mid_signal": 22750, "gamma_signal": 1781, "vega_signal": 15885, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159260000}, {"instrument": "META", "mid_signal": 30953, "gamma_signal": -11311, "vega_signal": 84268, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159260000}, {"instrument": "META", "mid_signal": 39403, "gamma_signal": 239, "vega_signal": -1295815, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159265000}, {"instrument": "META", "mid_signal": 154838, "gamma_signal": -43269, "vega_signal": -221691, "option_type": "P", "stock_price": 573.85, "utc_time": 1775159265000}, {"instrument": "META", "mid_signal": -242339, "gamma_signal": -153576, "vega_signal": 65396, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159270000}, {"instrument": "META", "mid_signal": -20087, "gamma_signal": 589, "vega_signal": 38769, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159270000}, {"instrument": "META", "mid_signal": 79927, "gamma_signal": 3629, "vega_signal": 63762, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159275000}, {"instrument": "META", "mid_signal": -91940, "gamma_signal": -10830, "vega_signal": 393169, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159275000}, {"instrument": "META", "mid_signal": 382808, "gamma_signal": 54619, "vega_signal": 159436, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159280000}, {"instrument": "META", "mid_signal": 11137, "gamma_signal": -14744, "vega_signal": -782, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159280000}, {"instrument": "META", "mid_signal": -137281, "gamma_signal": -39751, "vega_signal": -58284, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159285000}, {"instrument": "META", "mid_signal": -82772, "gamma_signal": 31576, "vega_signal": 73924, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159285000}, {"instrument": "META", "mid_signal": -529297, "gamma_signal": -29045, "vega_signal": -661874, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159290000}, {"instrument": "META", "mid_signal": -1792912, "gamma_signal": 1045331, "vega_signal": 218847, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159290000}, {"instrument": "META", "mid_signal": -405510, "gamma_signal": 158696, "vega_signal": -535262, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159295000}, {"instrument": "META", "mid_signal": -138891, "gamma_signal": 1546, "vega_signal": 32870, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159295000}, {"instrument": "META", "mid_signal": -229130, "gamma_signal": -601, "vega_signal": -215, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159300000}, {"instrument": "META", "mid_signal": 21842, "gamma_signal": -48316, "vega_signal": 112590, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159300000}, {"instrument": "META", "mid_signal": -193629, "gamma_signal": -4289, "vega_signal": -497643, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159305000}, {"instrument": "META", "mid_signal": 87526, "gamma_signal": -31888, "vega_signal": 32379, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159305000}, {"instrument": "META", "mid_signal": 39103, "gamma_signal": -1948, "vega_signal": 25858, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159310000}, {"instrument": "META", "mid_signal": -260500, "gamma_signal": -341, "vega_signal": 203413, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159310000}, {"instrument": "META", "mid_signal": -158829, "gamma_signal": -22655, "vega_signal": -83623, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159315000}, {"instrument": "META", "mid_signal": 147642, "gamma_signal": -116863, "vega_signal": 17385, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159315000}, {"instrument": "META", "mid_signal": 9219, "gamma_signal": -152, "vega_signal": 27031, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159320000}, {"instrument": "META", "mid_signal": 103622, "gamma_signal": -90946, "vega_signal": 31575, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159320000}, {"instrument": "META", "mid_signal": 31318, "gamma_signal": -736, "vega_signal": 119686, "option_type": "C", "stock_price": 573.715, "utc_time": 1775159325000}, {"instrument": "META", "mid_signal": 205550, "gamma_signal": -55299, "vega_signal": 29539, "option_type": "P", "stock_price": 573.715, "utc_time": 1775159325000}, {"instrument": "META", "mid_signal": 43109, "gamma_signal": 41495, "vega_signal": -58072, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159330000}, {"instrument": "META", "mid_signal": -126714, "gamma_signal": 96081, "vega_signal": 4679, "option_type": "P", "stock_price": 573.74, "utc_time": 1775159330000}, {"instrument": "META", "mid_signal": -20254, "gamma_signal": -102, "vega_signal": -108778, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159335000}, {"instrument": "META", "mid_signal": -478773, "gamma_signal": 104123, "vega_signal": 48614, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159335000}, {"instrument": "META", "mid_signal": 1616862, "gamma_signal": 1550265, "vega_signal": 65041, "option_type": "C", "stock_price": 573.81, "utc_time": 1775159340000}, {"instrument": "META", "mid_signal": 344760, "gamma_signal": -38364, "vega_signal": -231205, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159340000}, {"instrument": "META", "mid_signal": -503289, "gamma_signal": -54097, "vega_signal": -677206, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159345000}, {"instrument": "META", "mid_signal": -43925, "gamma_signal": 41210, "vega_signal": 46469, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159345000}, {"instrument": "META", "mid_signal": -90377, "gamma_signal": -14442, "vega_signal": -136294, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159350000}, {"instrument": "META", "mid_signal": -64273, "gamma_signal": 376, "vega_signal": -90, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159350000}, {"instrument": "META", "mid_signal": -37966, "gamma_signal": 1814, "vega_signal": -18498, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159355000}, {"instrument": "META", "mid_signal": -464390, "gamma_signal": 256587, "vega_signal": 7600, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159355000}, {"instrument": "META", "mid_signal": 85754, "gamma_signal": -38487, "vega_signal": 129572, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159360000}, {"instrument": "META", "mid_signal": -244722, "gamma_signal": 3143, "vega_signal": 363891, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159360000}, {"instrument": "META", "mid_signal": -383027, "gamma_signal": -389101, "vega_signal": -19720, "option_type": "C", "stock_price": 573.69, "utc_time": 1775159365000}, {"instrument": "META", "mid_signal": -29991, "gamma_signal": 1467, "vega_signal": 15122, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159365000}, {"instrument": "META", "mid_signal": -1252932, "gamma_signal": -87407, "vega_signal": -1688315, "option_type": "C", "stock_price": 573.65, "utc_time": 1775159370000}, {"instrument": "META", "mid_signal": -83095, "gamma_signal": 11875, "vega_signal": 13114, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159370000}, {"instrument": "META", "mid_signal": -1263729, "gamma_signal": 164017, "vega_signal": -1088392, "option_type": "C", "stock_price": 573.68, "utc_time": 1775159375000}, {"instrument": "META", "mid_signal": 412720, "gamma_signal": -20364, "vega_signal": -329162, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159375000}, {"instrument": "META", "mid_signal": -91904, "gamma_signal": -14089, "vega_signal": -186336, "option_type": "C", "stock_price": 573.68, "utc_time": 1775159380000}, {"instrument": "META", "mid_signal": 163931, "gamma_signal": -6272, "vega_signal": -223318, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159380000}, {"instrument": "META", "mid_signal": 633276, "gamma_signal": 379118, "vega_signal": 29273, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159385000}, {"instrument": "META", "mid_signal": 50456, "gamma_signal": 24028, "vega_signal": -82394, "option_type": "P", "stock_price": 573.79, "utc_time": 1775159385000}, {"instrument": "META", "mid_signal": 45371, "gamma_signal": 1999, "vega_signal": 23313, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159390000}, {"instrument": "META", "mid_signal": 757690, "gamma_signal": -8872, "vega_signal": -2668199, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159390000}, {"instrument": "META", "mid_signal": 359197, "gamma_signal": 16993, "vega_signal": 357994, "option_type": "C", "stock_price": 573.84, "utc_time": 1775159395000}, {"instrument": "META", "mid_signal": 69306, "gamma_signal": -20431, "vega_signal": -28693, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159395000}, {"instrument": "META", "mid_signal": 4238270, "gamma_signal": 625811, "vega_signal": 2300870, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159400000}, {"instrument": "META", "mid_signal": 1550294, "gamma_signal": -275079, "vega_signal": -1352998, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159400000}, {"instrument": "META", "mid_signal": -30197, "gamma_signal": -2166, "vega_signal": -9661, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159405000}, {"instrument": "META", "mid_signal": 266891, "gamma_signal": 39829, "vega_signal": -238444, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159405000}, {"instrument": "META", "mid_signal": -626493, "gamma_signal": 102502, "vega_signal": -1280182, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159410000}, {"instrument": "META", "mid_signal": 1059272, "gamma_signal": -129789, "vega_signal": -901666, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159410000}, {"instrument": "META", "mid_signal": 1473420, "gamma_signal": -137532, "vega_signal": 883697, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159415000}, {"instrument": "META", "mid_signal": -274486, "gamma_signal": 148130, "vega_signal": 47861, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159415000}, {"instrument": "META", "mid_signal": 160346, "gamma_signal": 7582, "vega_signal": 147012, "option_type": "C", "stock_price": 574.85, "utc_time": 1775159420000}, {"instrument": "META", "mid_signal": -145911, "gamma_signal": 131334, "vega_signal": -240659, "option_type": "P", "stock_price": 574.85, "utc_time": 1775159420000}, {"instrument": "META", "mid_signal": 1011707, "gamma_signal": 284308, "vega_signal": 1150137, "option_type": "C", "stock_price": 575.15, "utc_time": 1775159425000}, {"instrument": "META", "mid_signal": 338028, "gamma_signal": -44880, "vega_signal": -285535, "option_type": "P", "stock_price": 575.15, "utc_time": 1775159425000}, {"instrument": "META", "mid_signal": -308008, "gamma_signal": -11593, "vega_signal": -37273, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159430000}, {"instrument": "META", "mid_signal": 206396, "gamma_signal": 26237, "vega_signal": -344498, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159430000}, {"instrument": "META", "mid_signal": -409102, "gamma_signal": -108244, "vega_signal": -93476, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159435000}, {"instrument": "META", "mid_signal": -252869, "gamma_signal": 13935, "vega_signal": 244223, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159435000}, {"instrument": "META", "mid_signal": -731182, "gamma_signal": -147690, "vega_signal": -349003, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159440000}, {"instrument": "META", "mid_signal": -322677, "gamma_signal": 105648, "vega_signal": -192812, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159440000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -147, "vega_signal": 21592, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159445000}, {"instrument": "META", "mid_signal": -306294, "gamma_signal": 14759, "vega_signal": 158608, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159445000}, {"instrument": "META", "mid_signal": 278980, "gamma_signal": 1440, "vega_signal": -12405, "option_type": "C", "stock_price": 574.61, "utc_time": 1775159450000}, {"instrument": "META", "mid_signal": -411663, "gamma_signal": 23370, "vega_signal": 43663, "option_type": "P", "stock_price": 574.61, "utc_time": 1775159450000}, {"instrument": "META", "mid_signal": -38071, "gamma_signal": -2635, "vega_signal": -28420, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159455000}, {"instrument": "META", "mid_signal": 28344, "gamma_signal": 6679, "vega_signal": -99639, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159455000}, {"instrument": "META", "mid_signal": 137184, "gamma_signal": 1003, "vega_signal": 55275, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159460000}, {"instrument": "META", "mid_signal": -226286, "gamma_signal": -1590, "vega_signal": -74350, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159460000}, {"instrument": "META", "mid_signal": 209039, "gamma_signal": 13241, "vega_signal": 68662, "option_type": "C", "stock_price": 574.27, "utc_time": 1775159465000}, {"instrument": "META", "mid_signal": 70451, "gamma_signal": -23257, "vega_signal": -76677, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159465000}, {"instrument": "META", "mid_signal": -132533, "gamma_signal": 18158, "vega_signal": -162523, "option_type": "C", "stock_price": 574, "utc_time": 1775159470000}, {"instrument": "META", "mid_signal": -482268, "gamma_signal": 60446, "vega_signal": 630807, "option_type": "P", "stock_price": 574, "utc_time": 1775159470000}, {"instrument": "META", "mid_signal": 34067, "gamma_signal": -12293, "vega_signal": 396201, "option_type": "C", "stock_price": 573.97, "utc_time": 1775159475000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -8, "vega_signal": -193, "option_type": "P", "stock_price": 574, "utc_time": 1775159475000}, {"instrument": "META", "mid_signal": -49649, "gamma_signal": 50385, "vega_signal": 21936, "option_type": "C", "stock_price": 574.03, "utc_time": 1775159480000}, {"instrument": "META", "mid_signal": 16405, "gamma_signal": -10586, "vega_signal": 4347, "option_type": "P", "stock_price": 574.03, "utc_time": 1775159480000}, {"instrument": "META", "mid_signal": -387156, "gamma_signal": -9730, "vega_signal": -681483, "option_type": "C", "stock_price": 574.07, "utc_time": 1775159485000}, {"instrument": "META", "mid_signal": -35020, "gamma_signal": 1545, "vega_signal": 107633, "option_type": "P", "stock_price": 574.07, "utc_time": 1775159485000}, {"instrument": "META", "mid_signal": -7867, "gamma_signal": 295, "vega_signal": 2274, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159490000}, {"instrument": "META", "mid_signal": 114945, "gamma_signal": -3299, "vega_signal": -86546, "option_type": "P", "stock_price": 574.07, "utc_time": 1775159490000}, {"instrument": "META", "mid_signal": 4532, "gamma_signal": -1164, "vega_signal": 3461, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159495000}, {"instrument": "META", "mid_signal": 455680, "gamma_signal": -398063, "vega_signal": -112445, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159495000}, {"instrument": "META", "mid_signal": -6387, "gamma_signal": 201, "vega_signal": -10205, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159500000}, {"instrument": "META", "mid_signal": 335481, "gamma_signal": -67671, "vega_signal": -322280, "option_type": "P", "stock_price": 574.35, "utc_time": 1775159500000}, {"instrument": "META", "mid_signal": -330736, "gamma_signal": -180206, "vega_signal": 7987, "option_type": "C", "stock_price": 574.345, "utc_time": 1775159505000}, {"instrument": "META", "mid_signal": -7128, "gamma_signal": 664, "vega_signal": 7085, "option_type": "P", "stock_price": 574.345, "utc_time": 1775159505000}, {"instrument": "META", "mid_signal": 36522, "gamma_signal": 984, "vega_signal": 35307, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159510000}, {"instrument": "META", "mid_signal": -88263, "gamma_signal": 36143, "vega_signal": 90877, "option_type": "P", "stock_price": 574.345, "utc_time": 1775159510000}, {"instrument": "META", "mid_signal": 158761, "gamma_signal": 16860, "vega_signal": 144358, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159515000}, {"instrument": "META", "mid_signal": 45797, "gamma_signal": -2253, "vega_signal": -31238, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159515000}, {"instrument": "META", "mid_signal": 3671, "gamma_signal": 18855, "vega_signal": -131686, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159520000}, {"instrument": "META", "mid_signal": -213889, "gamma_signal": 58807, "vega_signal": 223, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159520000}, {"instrument": "META", "mid_signal": 20160, "gamma_signal": 1002, "vega_signal": 17429, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159525000}, {"instrument": "META", "mid_signal": 20073, "gamma_signal": -35386, "vega_signal": 66116, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159525000}, {"instrument": "META", "mid_signal": 581866, "gamma_signal": 20397, "vega_signal": 1105506, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159530000}, {"instrument": "META", "mid_signal": -20019, "gamma_signal": 18301, "vega_signal": -390243, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159535000}, {"instrument": "META", "mid_signal": -11376, "gamma_signal": -904, "vega_signal": -15456, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159540000}, {"instrument": "META", "mid_signal": 15380, "gamma_signal": 1323, "vega_signal": 16012, "option_type": "P", "stock_price": 574.4, "utc_time": 1775159540000}, {"instrument": "META", "mid_signal": -87664, "gamma_signal": -91918, "vega_signal": 20955, "option_type": "C", "stock_price": 574.435, "utc_time": 1775159545000}, {"instrument": "META", "mid_signal": -244331, "gamma_signal": 127644, "vega_signal": 39004, "option_type": "P", "stock_price": 574.4, "utc_time": 1775159545000}, {"instrument": "META", "mid_signal": 215159, "gamma_signal": 19998, "vega_signal": 959373, "option_type": "C", "stock_price": 574.39, "utc_time": 1775159550000}, {"instrument": "META", "mid_signal": 31010, "gamma_signal": -1446, "vega_signal": -62803, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159550000}, {"instrument": "META", "mid_signal": 9207, "gamma_signal": -26184, "vega_signal": 53691, "option_type": "C", "stock_price": 574.445, "utc_time": 1775159555000}, {"instrument": "META", "mid_signal": 30516, "gamma_signal": -2050, "vega_signal": -15618, "option_type": "P", "stock_price": 574.44, "utc_time": 1775159555000}, {"instrument": "META", "mid_signal": 31120, "gamma_signal": -285, "vega_signal": 61864, "option_type": "C", "stock_price": 574.46, "utc_time": 1775159560000}, {"instrument": "META", "mid_signal": 203752, "gamma_signal": -10000, "vega_signal": -177361, "option_type": "P", "stock_price": 574.46, "utc_time": 1775159560000}, {"instrument": "META", "mid_signal": -122934, "gamma_signal": -7690, "vega_signal": -203498, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159565000}, {"instrument": "META", "mid_signal": 160294, "gamma_signal": 15490, "vega_signal": -191043, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159565000}, {"instrument": "META", "mid_signal": 183103, "gamma_signal": 1869, "vega_signal": 42013, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159570000}, {"instrument": "META", "mid_signal": 23868, "gamma_signal": -21556, "vega_signal": -867, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159570000}, {"instrument": "META", "mid_signal": -44284, "gamma_signal": 1416, "vega_signal": 80159, "option_type": "C", "stock_price": 574.38, "utc_time": 1775159575000}, {"instrument": "META", "mid_signal": 8950, "gamma_signal": -655, "vega_signal": 28543, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159575000}, {"instrument": "META", "mid_signal": 449289, "gamma_signal": 15659, "vega_signal": 597984, "option_type": "C", "stock_price": 574.63, "utc_time": 1775159580000}, {"instrument": "META", "mid_signal": 95540, "gamma_signal": -16971, "vega_signal": -93453, "option_type": "P", "stock_price": 574.63, "utc_time": 1775159580000}, {"instrument": "META", "mid_signal": 22511, "gamma_signal": 17944, "vega_signal": 4868, "option_type": "C", "stock_price": 574.63, "utc_time": 1775159585000}, {"instrument": "META", "mid_signal": 28061, "gamma_signal": -233, "vega_signal": -60458, "option_type": "P", "stock_price": 574.63, "utc_time": 1775159585000}, {"instrument": "META", "mid_signal": -50249, "gamma_signal": -28971, "vega_signal": -16819, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159590000}, {"instrument": "META", "mid_signal": 39916, "gamma_signal": -14029, "vega_signal": -5260, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159590000}, {"instrument": "META", "mid_signal": -157709, "gamma_signal": 7221, "vega_signal": -132344, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159595000}, {"instrument": "META", "mid_signal": 16335, "gamma_signal": -145, "vega_signal": -23350, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159595000}, {"instrument": "META", "mid_signal": -95150, "gamma_signal": -4253, "vega_signal": 19074, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159600000}, {"instrument": "META", "mid_signal": 28036, "gamma_signal": -884, "vega_signal": -22244, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159600000}, {"instrument": "META", "mid_signal": -816554, "gamma_signal": -273437, "vega_signal": -181177, "option_type": "C", "stock_price": 574.245, "utc_time": 1775159605000}, {"instrument": "META", "mid_signal": -83688, "gamma_signal": 10740, "vega_signal": 119958, "option_type": "P", "stock_price": 574.29, "utc_time": 1775159605000}, {"instrument": "META", "mid_signal": 71100, "gamma_signal": -19627, "vega_signal": 41757, "option_type": "C", "stock_price": 574.245, "utc_time": 1775159610000}, {"instrument": "META", "mid_signal": 647119, "gamma_signal": -55332, "vega_signal": -558610, "option_type": "P", "stock_price": 574.245, "utc_time": 1775159610000}, {"instrument": "META", "mid_signal": -41055, "gamma_signal": -6056, "vega_signal": 2240, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159615000}, {"instrument": "META", "mid_signal": 8947, "gamma_signal": -610, "vega_signal": -508, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159615000}, {"instrument": "META", "mid_signal": -578, "gamma_signal": -2503, "vega_signal": 75718, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159620000}, {"instrument": "META", "mid_signal": 200644, "gamma_signal": -8277, "vega_signal": -193629, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159620000}, {"instrument": "META", "mid_signal": 1347, "gamma_signal": 98, "vega_signal": 3548, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159625000}, {"instrument": "META", "mid_signal": 268171, "gamma_signal": 14504, "vega_signal": -1916376, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159625000}, {"instrument": "META", "mid_signal": -43883, "gamma_signal": -2196, "vega_signal": -7936, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159630000}, {"instrument": "META", "mid_signal": -723102, "gamma_signal": 26156, "vega_signal": 1958953, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159630000}, {"instrument": "META", "mid_signal": -627655, "gamma_signal": 367, "vega_signal": 5512, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159635000}, {"instrument": "META", "mid_signal": -23482, "gamma_signal": 912, "vega_signal": 31500, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159635000}, {"instrument": "META", "mid_signal": -364945, "gamma_signal": -26055, "vega_signal": -189311, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159640000}, {"instrument": "META", "mid_signal": -2948996, "gamma_signal": 155888, "vega_signal": 296825, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159640000}, {"instrument": "META", "mid_signal": 11253, "gamma_signal": -32474, "vega_signal": 75390, "option_type": "C", "stock_price": 574.18, "utc_time": 1775159645000}, {"instrument": "META", "mid_signal": -99939, "gamma_signal": 99535, "vega_signal": -150569, "option_type": "P", "stock_price": 574.18, "utc_time": 1775159645000}, {"instrument": "META", "mid_signal": 840646, "gamma_signal": 605385, "vega_signal": 155277, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159650000}, {"instrument": "META", "mid_signal": 1520269, "gamma_signal": -436071, "vega_signal": -339404, "option_type": "P", "stock_price": 574.66, "utc_time": 1775159650000}, {"instrument": "META", "mid_signal": 16205, "gamma_signal": -15346, "vega_signal": 8054, "option_type": "C", "stock_price": 574.62, "utc_time": 1775159655000}, {"instrument": "META", "mid_signal": -65522, "gamma_signal": 661, "vega_signal": 603953, "option_type": "P", "stock_price": 574.62, "utc_time": 1775159655000}, {"instrument": "META", "mid_signal": -55265, "gamma_signal": -18340, "vega_signal": -36044, "option_type": "C", "stock_price": 574.71, "utc_time": 1775159660000}, {"instrument": "META", "mid_signal": -181757, "gamma_signal": 68563, "vega_signal": 23708, "option_type": "P", "stock_price": 574.71, "utc_time": 1775159660000}, {"instrument": "META", "mid_signal": -118002, "gamma_signal": -15093, "vega_signal": 109774, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159665000}, {"instrument": "META", "mid_signal": -337163, "gamma_signal": 137588, "vega_signal": 7089, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159665000}, {"instrument": "META", "mid_signal": -47022, "gamma_signal": 15815, "vega_signal": -192160, "option_type": "C", "stock_price": 574.53, "utc_time": 1775159670000}, {"instrument": "META", "mid_signal": -92264, "gamma_signal": 7005, "vega_signal": 50548, "option_type": "P", "stock_price": 574.53, "utc_time": 1775159670000}, {"instrument": "META", "mid_signal": -56435, "gamma_signal": -12612, "vega_signal": -47931, "option_type": "C", "stock_price": 574.53, "utc_time": 1775159675000}, {"instrument": "META", "mid_signal": 118610, "gamma_signal": 387, "vega_signal": -71175, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159675000}, {"instrument": "META", "mid_signal": -1327560, "gamma_signal": -147339, "vega_signal": -1230298, "option_type": "C", "stock_price": 574.29, "utc_time": 1775159680000}, {"instrument": "META", "mid_signal": -2000033, "gamma_signal": 17546, "vega_signal": 610942, "option_type": "P", "stock_price": 574.29, "utc_time": 1775159680000}, {"instrument": "META", "mid_signal": -99435, "gamma_signal": -5553, "vega_signal": -7131, "option_type": "C", "stock_price": 574.38, "utc_time": 1775159685000}, {"instrument": "META", "mid_signal": -182068, "gamma_signal": 7982, "vega_signal": 1055826, "option_type": "P", "stock_price": 574.38, "utc_time": 1775159685000}, {"instrument": "META", "mid_signal": -1881170, "gamma_signal": -123263, "vega_signal": -755411, "option_type": "C", "stock_price": 573.88, "utc_time": 1775159690000}, {"instrument": "META", "mid_signal": -1466819, "gamma_signal": 90536, "vega_signal": 781015, "option_type": "P", "stock_price": 573.86, "utc_time": 1775159690000}, {"instrument": "META", "mid_signal": -56177, "gamma_signal": -34705, "vega_signal": -45078, "option_type": "C", "stock_price": 573.815, "utc_time": 1775159695000}, {"instrument": "META", "mid_signal": -61355, "gamma_signal": 2650, "vega_signal": 43027, "option_type": "P", "stock_price": 573.815, "utc_time": 1775159695000}, {"instrument": "META", "mid_signal": -1773083, "gamma_signal": -219393, "vega_signal": -1004102, "option_type": "C", "stock_price": 574.04, "utc_time": 1775159700000}, {"instrument": "META", "mid_signal": -552180, "gamma_signal": 7605, "vega_signal": 363780, "option_type": "P", "stock_price": 574.04, "utc_time": 1775159700000}, {"instrument": "META", "mid_signal": 360440, "gamma_signal": -131041, "vega_signal": -49474, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159705000}, {"instrument": "META", "mid_signal": -296525, "gamma_signal": 46875, "vega_signal": 209547, "option_type": "P", "stock_price": 573.84, "utc_time": 1775159705000}, {"instrument": "META", "mid_signal": -512439, "gamma_signal": -5068, "vega_signal": -1169173, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159710000}, {"instrument": "META", "mid_signal": 31070, "gamma_signal": -2860, "vega_signal": -29752, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159710000}, {"instrument": "META", "mid_signal": 300471, "gamma_signal": 115122, "vega_signal": 148443, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159715000}, {"instrument": "META", "mid_signal": 52185, "gamma_signal": -9004, "vega_signal": -96585, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159715000}, {"instrument": "META", "mid_signal": 8543, "gamma_signal": 915, "vega_signal": 8759, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159720000}, {"instrument": "META", "mid_signal": 121038, "gamma_signal": -15532, "vega_signal": -205400, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159720000}, {"instrument": "META", "mid_signal": 12402, "gamma_signal": 57436, "vega_signal": -148710, "option_type": "C", "stock_price": 574.26, "utc_time": 1775159725000}, {"instrument": "META", "mid_signal": 544408, "gamma_signal": -175546, "vega_signal": -41155, "option_type": "P", "stock_price": 574.26, "utc_time": 1775159725000}, {"instrument": "META", "mid_signal": 4375, "gamma_signal": -800, "vega_signal": 139136, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159730000}, {"instrument": "META", "mid_signal": 72947, "gamma_signal": -14311, "vega_signal": -25276, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159730000}, {"instrument": "META", "mid_signal": -140975, "gamma_signal": -194086, "vega_signal": -7307, "option_type": "C", "stock_price": 574.355, "utc_time": 1775159735000}, {"instrument": "META", "mid_signal": -2358, "gamma_signal": 245, "vega_signal": 3042, "option_type": "P", "stock_price": 574.42, "utc_time": 1775159735000}, {"instrument": "META", "mid_signal": -118134, "gamma_signal": -2684, "vega_signal": -37629, "option_type": "C", "stock_price": 574.23, "utc_time": 1775159740000}, {"instrument": "META", "mid_signal": 131649, "gamma_signal": -9924, "vega_signal": -146630, "option_type": "P", "stock_price": 574.23, "utc_time": 1775159740000}, {"instrument": "META", "mid_signal": -1985948, "gamma_signal": -1900227, "vega_signal": -160450, "option_type": "C", "stock_price": 574.17, "utc_time": 1775159745000}, {"instrument": "META", "mid_signal": 146001, "gamma_signal": -6699, "vega_signal": -123720, "option_type": "P", "stock_price": 574.17, "utc_time": 1775159745000}, {"instrument": "META", "mid_signal": -23955, "gamma_signal": -20122, "vega_signal": 30737, "option_type": "C", "stock_price": 574.11, "utc_time": 1775159750000}, {"instrument": "META", "mid_signal": 28951, "gamma_signal": -2102, "vega_signal": -20231, "option_type": "P", "stock_price": 574.11, "utc_time": 1775159750000}, {"instrument": "META", "mid_signal": -134860, "gamma_signal": 7562, "vega_signal": -234894, "option_type": "C", "stock_price": 574.08, "utc_time": 1775159755000}, {"instrument": "META", "mid_signal": 259904, "gamma_signal": -100571, "vega_signal": 18035, "option_type": "P", "stock_price": 574.06, "utc_time": 1775159755000}, {"instrument": "META", "mid_signal": 273328, "gamma_signal": -2943, "vega_signal": 28109, "option_type": "C", "stock_price": 574.08, "utc_time": 1775159760000}, {"instrument": "META", "mid_signal": 444769, "gamma_signal": -270787, "vega_signal": -121535, "option_type": "P", "stock_price": 574.08, "utc_time": 1775159760000}, {"instrument": "META", "mid_signal": 57257, "gamma_signal": 25961, "vega_signal": -113680, "option_type": "C", "stock_price": 574.19, "utc_time": 1775159765000}, {"instrument": "META", "mid_signal": 14653, "gamma_signal": 6035, "vega_signal": -12800, "option_type": "P", "stock_price": 574.08, "utc_time": 1775159765000}, {"instrument": "META", "mid_signal": -8158, "gamma_signal": -21107, "vega_signal": 61975, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159770000}, {"instrument": "META", "mid_signal": 47421, "gamma_signal": -568, "vega_signal": -13514, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159770000}, {"instrument": "META", "mid_signal": 10482, "gamma_signal": 1240, "vega_signal": 17511, "option_type": "C", "stock_price": 574.24, "utc_time": 1775159775000}, {"instrument": "META", "mid_signal": -50677, "gamma_signal": 5857, "vega_signal": -13588, "option_type": "P", "stock_price": 574.24, "utc_time": 1775159775000}, {"instrument": "META", "mid_signal": 44467, "gamma_signal": -12939, "vega_signal": 143562, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159780000}, {"instrument": "META", "mid_signal": 55156, "gamma_signal": -2551, "vega_signal": -41236, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159780000}, {"instrument": "META", "mid_signal": 55971, "gamma_signal": 53450, "vega_signal": 61993, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159785000}, {"instrument": "META", "mid_signal": -407546, "gamma_signal": 42845, "vega_signal": 262482, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159785000}, {"instrument": "META", "mid_signal": 54018, "gamma_signal": 25098, "vega_signal": -90348, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159790000}, {"instrument": "META", "mid_signal": 1802659, "gamma_signal": -666431, "vega_signal": -6275, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159790000}, {"instrument": "META", "mid_signal": 351412, "gamma_signal": 20477, "vega_signal": 943126, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159795000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -463, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159795000}, {"instrument": "META", "mid_signal": 128053, "gamma_signal": 20293, "vega_signal": 54840, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159800000}, {"instrument": "META", "mid_signal": 532433, "gamma_signal": -25285, "vega_signal": -456956, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159800000}, {"instrument": "META", "mid_signal": -19352, "gamma_signal": 1177, "vega_signal": 33019, "option_type": "C", "stock_price": 574.54, "utc_time": 1775159805000}, {"instrument": "META", "mid_signal": -150212, "gamma_signal": 192185, "vega_signal": -20819, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159805000}, {"instrument": "META", "mid_signal": 82637, "gamma_signal": 82745, "vega_signal": -56241, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159810000}, {"instrument": "META", "mid_signal": -60096, "gamma_signal": -6044, "vega_signal": -63482, "option_type": "P", "stock_price": 574.51, "utc_time": 1775159810000}, {"instrument": "META", "mid_signal": 224824, "gamma_signal": 2426, "vega_signal": -233051, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159815000}, {"instrument": "META", "mid_signal": 272570, "gamma_signal": -10021, "vega_signal": -188683, "option_type": "P", "stock_price": 574.37, "utc_time": 1775159815000}, {"instrument": "META", "mid_signal": -244092, "gamma_signal": -13382, "vega_signal": -330558, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159820000}, {"instrument": "META", "mid_signal": -196878, "gamma_signal": 379889, "vega_signal": -129248, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159820000}, {"instrument": "META", "mid_signal": -233901, "gamma_signal": -1002, "vega_signal": -49122, "option_type": "C", "stock_price": 574.31, "utc_time": 1775159825000}, {"instrument": "META", "mid_signal": -391857, "gamma_signal": 22719, "vega_signal": 250611, "option_type": "P", "stock_price": 574.31, "utc_time": 1775159825000}, {"instrument": "META", "mid_signal": -28064, "gamma_signal": -106455, "vega_signal": 76103, "option_type": "C", "stock_price": 574.27, "utc_time": 1775159830000}, {"instrument": "META", "mid_signal": -1605, "gamma_signal": 972, "vega_signal": -2233, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159830000}, {"instrument": "META", "mid_signal": 32112, "gamma_signal": 48282, "vega_signal": 16723, "option_type": "C", "stock_price": 574.27, "utc_time": 1775159835000}, {"instrument": "META", "mid_signal": -11591, "gamma_signal": 248, "vega_signal": 31942, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159835000}, {"instrument": "META", "mid_signal": 201388, "gamma_signal": 87818, "vega_signal": 67023, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159840000}, {"instrument": "META", "mid_signal": 19629, "gamma_signal": -284, "vega_signal": -9598, "option_type": "P", "stock_price": 574.29, "utc_time": 1775159840000}, {"instrument": "META", "mid_signal": -568048, "gamma_signal": -22604, "vega_signal": -488555, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159845000}, {"instrument": "META", "mid_signal": 170709, "gamma_signal": -33734, "vega_signal": -51314, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159845000}, {"instrument": "META", "mid_signal": 387336, "gamma_signal": 53423, "vega_signal": 302917, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159850000}, {"instrument": "META", "mid_signal": 111468, "gamma_signal": -11596, "vega_signal": -60459, "option_type": "P", "stock_price": 574.52, "utc_time": 1775159850000}, {"instrument": "META", "mid_signal": 157067, "gamma_signal": 8235, "vega_signal": 47431, "option_type": "C", "stock_price": 574.59, "utc_time": 1775159855000}, {"instrument": "META", "mid_signal": 247904, "gamma_signal": -73, "vega_signal": -112220, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159855000}, {"instrument": "META", "mid_signal": 60014, "gamma_signal": 305, "vega_signal": 221087, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159860000}, {"instrument": "META", "mid_signal": 33948, "gamma_signal": -1912, "vega_signal": -24622, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159860000}, {"instrument": "META", "mid_signal": 71832, "gamma_signal": 25987, "vega_signal": 26231, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159865000}, {"instrument": "META", "mid_signal": 89057, "gamma_signal": -14777, "vega_signal": -77082, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159865000}, {"instrument": "META", "mid_signal": -93307, "gamma_signal": 375, "vega_signal": -17863, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159870000}, {"instrument": "META", "mid_signal": 43526, "gamma_signal": -1877, "vega_signal": -50418, "option_type": "P", "stock_price": 574.67, "utc_time": 1775159870000}, {"instrument": "META", "mid_signal": -128384, "gamma_signal": 62144, "vega_signal": -227759, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159875000}, {"instrument": "META", "mid_signal": 421282, "gamma_signal": -275991, "vega_signal": 145781, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159875000}, {"instrument": "META", "mid_signal": 668497, "gamma_signal": 793093, "vega_signal": -92960, "option_type": "C", "stock_price": 574.68, "utc_time": 1775159880000}, {"instrument": "META", "mid_signal": 496738, "gamma_signal": -552402, "vega_signal": -139862, "option_type": "P", "stock_price": 574.68, "utc_time": 1775159880000}, {"instrument": "META", "mid_signal": 406819, "gamma_signal": 213703, "vega_signal": -8791, "option_type": "C", "stock_price": 574.785, "utc_time": 1775159885000}, {"instrument": "META", "mid_signal": 1607, "gamma_signal": -20554, "vega_signal": 1449, "option_type": "P", "stock_price": 574.785, "utc_time": 1775159885000}, {"instrument": "META", "mid_signal": 105651, "gamma_signal": 5366, "vega_signal": 42449, "option_type": "C", "stock_price": 574.77, "utc_time": 1775159890000}, {"instrument": "META", "mid_signal": 260138, "gamma_signal": -166597, "vega_signal": 83852, "option_type": "P", "stock_price": 574.77, "utc_time": 1775159890000}, {"instrument": "META", "mid_signal": 296198, "gamma_signal": 9089, "vega_signal": 121110, "option_type": "C", "stock_price": 574.8, "utc_time": 1775159895000}, {"instrument": "META", "mid_signal": -4562, "gamma_signal": 607, "vega_signal": -13784, "option_type": "P", "stock_price": 574.78, "utc_time": 1775159895000}, {"instrument": "META", "mid_signal": 86624, "gamma_signal": 45802, "vega_signal": 43189, "option_type": "C", "stock_price": 574.79, "utc_time": 1775159900000}, {"instrument": "META", "mid_signal": 62956, "gamma_signal": -19159, "vega_signal": -45834, "option_type": "P", "stock_price": 574.78, "utc_time": 1775159900000}, {"instrument": "META", "mid_signal": 108572, "gamma_signal": 52311, "vega_signal": 4319, "option_type": "C", "stock_price": 574.8, "utc_time": 1775159905000}, {"instrument": "META", "mid_signal": 1624108, "gamma_signal": -75249, "vega_signal": -1320723, "option_type": "P", "stock_price": 574.8, "utc_time": 1775159905000}, {"instrument": "META", "mid_signal": -1119360, "gamma_signal": -935689, "vega_signal": -244937, "option_type": "C", "stock_price": 574.75, "utc_time": 1775159910000}, {"instrument": "META", "mid_signal": 20751, "gamma_signal": 5057, "vega_signal": 51227, "option_type": "P", "stock_price": 574.75, "utc_time": 1775159910000}, {"instrument": "META", "mid_signal": 581495, "gamma_signal": 654982, "vega_signal": -82659, "option_type": "C", "stock_price": 574.59, "utc_time": 1775159915000}, {"instrument": "META", "mid_signal": -70857, "gamma_signal": 134412, "vega_signal": -36919, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159915000}, {"instrument": "META", "mid_signal": 35355, "gamma_signal": 1072, "vega_signal": 87201, "option_type": "C", "stock_price": 574.55, "utc_time": 1775159920000}, {"instrument": "META", "mid_signal": 26567, "gamma_signal": -1904, "vega_signal": -35851, "option_type": "P", "stock_price": 574.55, "utc_time": 1775159920000}, {"instrument": "META", "mid_signal": -4624, "gamma_signal": -22181, "vega_signal": -57435, "option_type": "C", "stock_price": 574.53, "utc_time": 1775159925000}, {"instrument": "META", "mid_signal": -691419, "gamma_signal": 43504, "vega_signal": 432518, "option_type": "P", "stock_price": 574.53, "utc_time": 1775159925000}, {"instrument": "META", "mid_signal": 839065, "gamma_signal": 455170, "vega_signal": 615448, "option_type": "C", "stock_price": 574.49, "utc_time": 1775159930000}, {"instrument": "META", "mid_signal": 25882, "gamma_signal": -66200, "vega_signal": -69719, "option_type": "P", "stock_price": 574.49, "utc_time": 1775159930000}, {"instrument": "META", "mid_signal": -122905, "gamma_signal": -59003, "vega_signal": 55364, "option_type": "C", "stock_price": 574.5, "utc_time": 1775159935000}, {"instrument": "META", "mid_signal": -78803, "gamma_signal": 4999, "vega_signal": 101437, "option_type": "P", "stock_price": 574.5, "utc_time": 1775159935000}, {"instrument": "META", "mid_signal": 168456, "gamma_signal": 49658, "vega_signal": 48629, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159940000}, {"instrument": "META", "mid_signal": -65334, "gamma_signal": 2224, "vega_signal": 26752, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159940000}, {"instrument": "META", "mid_signal": 1940285, "gamma_signal": 2520503, "vega_signal": -313097, "option_type": "C", "stock_price": 574.52, "utc_time": 1775159945000}, {"instrument": "META", "mid_signal": -1332763, "gamma_signal": 68368, "vega_signal": 1475849, "option_type": "P", "stock_price": 574.52, "utc_time": 1775159945000}, {"instrument": "META", "mid_signal": -3684093, "gamma_signal": -4456219, "vega_signal": -223693, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159950000}, {"instrument": "META", "mid_signal": 289435, "gamma_signal": -29014, "vega_signal": -293743, "option_type": "P", "stock_price": 574.51, "utc_time": 1775159950000}, {"instrument": "META", "mid_signal": -5352, "gamma_signal": -255081, "vega_signal": 262566, "option_type": "C", "stock_price": 574.57, "utc_time": 1775159955000}, {"instrument": "META", "mid_signal": -122773, "gamma_signal": 8340, "vega_signal": 82285, "option_type": "P", "stock_price": 574.46, "utc_time": 1775159955000}, {"instrument": "META", "mid_signal": 115797, "gamma_signal": 117913, "vega_signal": 74754, "option_type": "C", "stock_price": 574.46, "utc_time": 1775159960000}, {"instrument": "META", "mid_signal": 185904, "gamma_signal": -9802, "vega_signal": -124569, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159960000}, {"instrument": "META", "mid_signal": 3853, "gamma_signal": 89321, "vega_signal": -93134, "option_type": "C", "stock_price": 574.44, "utc_time": 1775159965000}, {"instrument": "META", "mid_signal": 200651, "gamma_signal": 2243, "vega_signal": -208530, "option_type": "P", "stock_price": 574.44, "utc_time": 1775159965000}, {"instrument": "META", "mid_signal": 3614221, "gamma_signal": 2650922, "vega_signal": 4947923, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159970000}, {"instrument": "META", "mid_signal": 206750, "gamma_signal": -9943, "vega_signal": -397912, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159970000}, {"instrument": "META", "mid_signal": -1058685, "gamma_signal": -943191, "vega_signal": -150675, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159975000}, {"instrument": "META", "mid_signal": 343740, "gamma_signal": 529, "vega_signal": -220006, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159975000}, {"instrument": "META", "mid_signal": -85604, "gamma_signal": -26299, "vega_signal": 232826, "option_type": "C", "stock_price": 574.465, "utc_time": 1775159980000}, {"instrument": "META", "mid_signal": 232715, "gamma_signal": -9224, "vega_signal": -139856, "option_type": "P", "stock_price": 574.485, "utc_time": 1775159980000}, {"instrument": "META", "mid_signal": -1162077, "gamma_signal": -1669328, "vega_signal": -506522, "option_type": "C", "stock_price": 574.64, "utc_time": 1775159985000}, {"instrument": "META", "mid_signal": 683422, "gamma_signal": -50596, "vega_signal": -569280, "option_type": "P", "stock_price": 574.64, "utc_time": 1775159985000}, {"instrument": "META", "mid_signal": 112829, "gamma_signal": -124527, "vega_signal": 162491, "option_type": "C", "stock_price": 574.75, "utc_time": 1775159990000}, {"instrument": "META", "mid_signal": 362324, "gamma_signal": -119571, "vega_signal": -154203, "option_type": "P", "stock_price": 574.725, "utc_time": 1775159990000}, {"instrument": "META", "mid_signal": 170117, "gamma_signal": -5921, "vega_signal": 499218, "option_type": "C", "stock_price": 574.54, "utc_time": 1775159995000}, {"instrument": "META", "mid_signal": 1786805, "gamma_signal": -1111234, "vega_signal": 626851, "option_type": "P", "stock_price": 574.54, "utc_time": 1775159995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.54, "utc_time": 1775160000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.54, "utc_time": 1775160000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.87, "utc_time": 1775160010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.45, "utc_time": 1775160015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.34, "utc_time": 1775160045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.15, "utc_time": 1775160070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.1, "utc_time": 1775160125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.01, "utc_time": 1775160155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775160165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.5, "utc_time": 1775160205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.15, "utc_time": 1775160245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.22, "utc_time": 1775160295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.35, "utc_time": 1775160340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.2, "utc_time": 1775160375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.35, "utc_time": 1775160400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775160495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.14, "utc_time": 1775160530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.34, "utc_time": 1775160885000}], "nextExp": [{"instrument": "META", "mid_signal": -1550899, "gamma_signal": -100521, "vega_signal": -212468, "option_type": "C", "stock_price": 564.08, "utc_time": 1775136600000}, {"instrument": "META", "mid_signal": -2430726, "gamma_signal": 142, "vega_signal": 4405, "option_type": "P", "stock_price": 564.08, "utc_time": 1775136600000}, {"instrument": "META", "mid_signal": 955004, "gamma_signal": 79557, "vega_signal": 169132, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136605000}, {"instrument": "META", "mid_signal": 333893, "gamma_signal": -28805, "vega_signal": -61651, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136605000}, {"instrument": "META", "mid_signal": -115312, "gamma_signal": -15663, "vega_signal": -34100, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136610000}, {"instrument": "META", "mid_signal": 3778793, "gamma_signal": -391240, "vega_signal": -850536, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136610000}, {"instrument": "META", "mid_signal": -134931, "gamma_signal": -8665, "vega_signal": -18716, "option_type": "C", "stock_price": 566.22, "utc_time": 1775136615000}, {"instrument": "META", "mid_signal": -247657, "gamma_signal": 7614, "vega_signal": 14718, "option_type": "P", "stock_price": 566.22, "utc_time": 1775136615000}, {"instrument": "META", "mid_signal": -41315, "gamma_signal": -1433, "vega_signal": -3115, "option_type": "C", "stock_price": 566.21, "utc_time": 1775136620000}, {"instrument": "META", "mid_signal": -1222728, "gamma_signal": 34873, "vega_signal": 64159, "option_type": "P", "stock_price": 566.21, "utc_time": 1775136620000}, {"instrument": "META", "mid_signal": -29402, "gamma_signal": -4886, "vega_signal": -9961, "option_type": "C", "stock_price": 566.66, "utc_time": 1775136625000}, {"instrument": "META", "mid_signal": -2081298, "gamma_signal": 191920, "vega_signal": 422359, "option_type": "P", "stock_price": 566.66, "utc_time": 1775136625000}, {"instrument": "META", "mid_signal": -390457, "gamma_signal": -35622, "vega_signal": -72874, "option_type": "C", "stock_price": 566.33, "utc_time": 1775136630000}, {"instrument": "META", "mid_signal": -121582, "gamma_signal": 8520, "vega_signal": 14814, "option_type": "P", "stock_price": 566.33, "utc_time": 1775136630000}, {"instrument": "META", "mid_signal": -377639, "gamma_signal": -34884, "vega_signal": -73486, "option_type": "C", "stock_price": 565.805, "utc_time": 1775136635000}, {"instrument": "META", "mid_signal": -4196348, "gamma_signal": 237083, "vega_signal": 485258, "option_type": "P", "stock_price": 565.805, "utc_time": 1775136635000}, {"instrument": "META", "mid_signal": 181650, "gamma_signal": 16319, "vega_signal": 33102, "option_type": "C", "stock_price": 565.74, "utc_time": 1775136640000}, {"instrument": "META", "mid_signal": 310407, "gamma_signal": -13753, "vega_signal": -26850, "option_type": "P", "stock_price": 565.74, "utc_time": 1775136640000}, {"instrument": "META", "mid_signal": 378159, "gamma_signal": 19729, "vega_signal": 41273, "option_type": "C", "stock_price": 565.81, "utc_time": 1775136645000}, {"instrument": "META", "mid_signal": 1251448, "gamma_signal": -43495, "vega_signal": -89768, "option_type": "P", "stock_price": 565.81, "utc_time": 1775136645000}, {"instrument": "META", "mid_signal": -255123, "gamma_signal": -34750, "vega_signal": -55302, "option_type": "C", "stock_price": 565.92, "utc_time": 1775136650000}, {"instrument": "META", "mid_signal": 898611, "gamma_signal": -88347, "vega_signal": -155511, "option_type": "P", "stock_price": 565.92, "utc_time": 1775136650000}, {"instrument": "META", "mid_signal": 20111, "gamma_signal": 4989, "vega_signal": 8910, "option_type": "C", "stock_price": 565.62, "utc_time": 1775136655000}, {"instrument": "META", "mid_signal": 406594, "gamma_signal": 20994, "vega_signal": 44836, "option_type": "P", "stock_price": 565.62, "utc_time": 1775136655000}, {"instrument": "META", "mid_signal": 154411, "gamma_signal": 15615, "vega_signal": 27566, "option_type": "C", "stock_price": 565.5, "utc_time": 1775136660000}, {"instrument": "META", "mid_signal": -3263699, "gamma_signal": 117297, "vega_signal": 162777, "option_type": "P", "stock_price": 565.5, "utc_time": 1775136660000}, {"instrument": "META", "mid_signal": -214539, "gamma_signal": -23227, "vega_signal": -41332, "option_type": "C", "stock_price": 565.55, "utc_time": 1775136665000}, {"instrument": "META", "mid_signal": -840345, "gamma_signal": 36047, "vega_signal": 71781, "option_type": "P", "stock_price": 565.55, "utc_time": 1775136665000}, {"instrument": "META", "mid_signal": -147903, "gamma_signal": -15579, "vega_signal": -27935, "option_type": "C", "stock_price": 565.78, "utc_time": 1775136670000}, {"instrument": "META", "mid_signal": 594656, "gamma_signal": -62172, "vega_signal": -106823, "option_type": "P", "stock_price": 565.78, "utc_time": 1775136670000}, {"instrument": "META", "mid_signal": 220203, "gamma_signal": 19627, "vega_signal": 35506, "option_type": "C", "stock_price": 565.94, "utc_time": 1775136675000}, {"instrument": "META", "mid_signal": 3348000, "gamma_signal": -277278, "vega_signal": -456230, "option_type": "P", "stock_price": 565.94, "utc_time": 1775136675000}, {"instrument": "META", "mid_signal": -1663454, "gamma_signal": -147413, "vega_signal": -260961, "option_type": "C", "stock_price": 565.5, "utc_time": 1775136680000}, {"instrument": "META", "mid_signal": -614782, "gamma_signal": -23529, "vega_signal": -51992, "option_type": "P", "stock_price": 565.5, "utc_time": 1775136680000}, {"instrument": "META", "mid_signal": 723642, "gamma_signal": 24327, "vega_signal": 47028, "option_type": "C", "stock_price": 565, "utc_time": 1775136685000}, {"instrument": "META", "mid_signal": 1679197, "gamma_signal": -78455, "vega_signal": -137056, "option_type": "P", "stock_price": 565, "utc_time": 1775136685000}, {"instrument": "META", "mid_signal": 7301, "gamma_signal": 1618, "vega_signal": 3077, "option_type": "C", "stock_price": 565.3, "utc_time": 1775136690000}, {"instrument": "META", "mid_signal": -1289606, "gamma_signal": 62745, "vega_signal": 104613, "option_type": "P", "stock_price": 565.3, "utc_time": 1775136690000}, {"instrument": "META", "mid_signal": -124063, "gamma_signal": -15483, "vega_signal": -27622, "option_type": "C", "stock_price": 565.23, "utc_time": 1775136695000}, {"instrument": "META", "mid_signal": 723934, "gamma_signal": -13686, "vega_signal": -10438, "option_type": "P", "stock_price": 565.23, "utc_time": 1775136695000}, {"instrument": "META", "mid_signal": 1073410, "gamma_signal": 135366, "vega_signal": 230323, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136700000}, {"instrument": "META", "mid_signal": 1873859, "gamma_signal": -208718, "vega_signal": -411795, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136700000}, {"instrument": "META", "mid_signal": -147674, "gamma_signal": -15022, "vega_signal": -26455, "option_type": "C", "stock_price": 565.56, "utc_time": 1775136705000}, {"instrument": "META", "mid_signal": -657013, "gamma_signal": 50940, "vega_signal": 93913, "option_type": "P", "stock_price": 565.56, "utc_time": 1775136705000}, {"instrument": "META", "mid_signal": -672115, "gamma_signal": -54268, "vega_signal": -97876, "option_type": "C", "stock_price": 565.26, "utc_time": 1775136710000}, {"instrument": "META", "mid_signal": 1638432, "gamma_signal": -49688, "vega_signal": -83756, "option_type": "P", "stock_price": 565.26, "utc_time": 1775136710000}, {"instrument": "META", "mid_signal": -778089, "gamma_signal": -23306, "vega_signal": -45321, "option_type": "C", "stock_price": 564.75, "utc_time": 1775136715000}, {"instrument": "META", "mid_signal": -583, "gamma_signal": -26438, "vega_signal": -52058, "option_type": "P", "stock_price": 564.75, "utc_time": 1775136715000}, {"instrument": "META", "mid_signal": -249846, "gamma_signal": -19811, "vega_signal": -35520, "option_type": "C", "stock_price": 564.27, "utc_time": 1775136720000}, {"instrument": "META", "mid_signal": 337914, "gamma_signal": -41984, "vega_signal": -80647, "option_type": "P", "stock_price": 564.27, "utc_time": 1775136720000}, {"instrument": "META", "mid_signal": 891409, "gamma_signal": 71323, "vega_signal": 128473, "option_type": "C", "stock_price": 564.27, "utc_time": 1775136725000}, {"instrument": "META", "mid_signal": 1339580, "gamma_signal": -107798, "vega_signal": -201145, "option_type": "P", "stock_price": 564.27, "utc_time": 1775136725000}, {"instrument": "META", "mid_signal": -92281, "gamma_signal": -16150, "vega_signal": -29274, "option_type": "C", "stock_price": 565, "utc_time": 1775136730000}, {"instrument": "META", "mid_signal": 4861063, "gamma_signal": -228007, "vega_signal": -400980, "option_type": "P", "stock_price": 565, "utc_time": 1775136730000}, {"instrument": "META", "mid_signal": -947427, "gamma_signal": -79001, "vega_signal": -142443, "option_type": "C", "stock_price": 564, "utc_time": 1775136735000}, {"instrument": "META", "mid_signal": -1453953, "gamma_signal": 69807, "vega_signal": 124384, "option_type": "P", "stock_price": 564, "utc_time": 1775136735000}, {"instrument": "META", "mid_signal": -1213222, "gamma_signal": -59950, "vega_signal": -108780, "option_type": "C", "stock_price": 563.69, "utc_time": 1775136740000}, {"instrument": "META", "mid_signal": -53655, "gamma_signal": 4872, "vega_signal": 10190, "option_type": "P", "stock_price": 563.69, "utc_time": 1775136740000}, {"instrument": "META", "mid_signal": -1084189, "gamma_signal": -58891, "vega_signal": -106159, "option_type": "C", "stock_price": 562.96, "utc_time": 1775136745000}, {"instrument": "META", "mid_signal": -1069209, "gamma_signal": 76135, "vega_signal": 142672, "option_type": "P", "stock_price": 562.94, "utc_time": 1775136745000}, {"instrument": "META", "mid_signal": -349084, "gamma_signal": -15292, "vega_signal": -27744, "option_type": "C", "stock_price": 562.32, "utc_time": 1775136750000}, {"instrument": "META", "mid_signal": 162215, "gamma_signal": -13853, "vega_signal": -29755, "option_type": "P", "stock_price": 562.31, "utc_time": 1775136750000}, {"instrument": "META", "mid_signal": -1278352, "gamma_signal": -67769, "vega_signal": -123545, "option_type": "C", "stock_price": 562.19, "utc_time": 1775136755000}, {"instrument": "META", "mid_signal": -306397, "gamma_signal": -10253, "vega_signal": -25786, "option_type": "P", "stock_price": 562.19, "utc_time": 1775136755000}, {"instrument": "META", "mid_signal": -43365, "gamma_signal": -6029, "vega_signal": -10766, "option_type": "C", "stock_price": 562.24, "utc_time": 1775136760000}, {"instrument": "META", "mid_signal": 23564, "gamma_signal": 7371, "vega_signal": 18118, "option_type": "P", "stock_price": 562.24, "utc_time": 1775136760000}, {"instrument": "META", "mid_signal": 20783, "gamma_signal": -264, "vega_signal": -248, "option_type": "C", "stock_price": 562.45, "utc_time": 1775136765000}, {"instrument": "META", "mid_signal": 311409, "gamma_signal": -20249, "vega_signal": -32684, "option_type": "P", "stock_price": 562.45, "utc_time": 1775136765000}, {"instrument": "META", "mid_signal": -195342, "gamma_signal": -9629, "vega_signal": -18201, "option_type": "C", "stock_price": 562.55, "utc_time": 1775136770000}, {"instrument": "META", "mid_signal": 199832, "gamma_signal": -18011, "vega_signal": -34273, "option_type": "P", "stock_price": 562.55, "utc_time": 1775136770000}, {"instrument": "META", "mid_signal": 166935, "gamma_signal": -21425, "vega_signal": -32873, "option_type": "C", "stock_price": 562.36, "utc_time": 1775136775000}, {"instrument": "META", "mid_signal": 3040584, "gamma_signal": -223045, "vega_signal": -402763, "option_type": "P", "stock_price": 562.36, "utc_time": 1775136775000}, {"instrument": "META", "mid_signal": -1351536, "gamma_signal": -86570, "vega_signal": -154742, "option_type": "C", "stock_price": 562.64, "utc_time": 1775136780000}, {"instrument": "META", "mid_signal": -231747, "gamma_signal": 12449, "vega_signal": 28952, "option_type": "P", "stock_price": 562.64, "utc_time": 1775136780000}, {"instrument": "META", "mid_signal": 524667, "gamma_signal": 17308, "vega_signal": 32667, "option_type": "C", "stock_price": 563, "utc_time": 1775136785000}, {"instrument": "META", "mid_signal": 1260102, "gamma_signal": -117962, "vega_signal": -219950, "option_type": "P", "stock_price": 563, "utc_time": 1775136785000}, {"instrument": "META", "mid_signal": 103093, "gamma_signal": 3040, "vega_signal": 6063, "option_type": "C", "stock_price": 563.19, "utc_time": 1775136790000}, {"instrument": "META", "mid_signal": 565391, "gamma_signal": -58528, "vega_signal": -109133, "option_type": "P", "stock_price": 563.19, "utc_time": 1775136790000}, {"instrument": "META", "mid_signal": -277948, "gamma_signal": -18799, "vega_signal": -33541, "option_type": "C", "stock_price": 562.8, "utc_time": 1775136795000}, {"instrument": "META", "mid_signal": -47038, "gamma_signal": 2330, "vega_signal": 1790, "option_type": "P", "stock_price": 562.8, "utc_time": 1775136795000}, {"instrument": "META", "mid_signal": -200226, "gamma_signal": -13666, "vega_signal": -24291, "option_type": "C", "stock_price": 562.77, "utc_time": 1775136800000}, {"instrument": "META", "mid_signal": -656159, "gamma_signal": 30274, "vega_signal": 49995, "option_type": "P", "stock_price": 562.77, "utc_time": 1775136800000}, {"instrument": "META", "mid_signal": -35020, "gamma_signal": -2656, "vega_signal": -4959, "option_type": "C", "stock_price": 562.6, "utc_time": 1775136805000}, {"instrument": "META", "mid_signal": -2343707, "gamma_signal": 159769, "vega_signal": 254435, "option_type": "P", "stock_price": 562.6, "utc_time": 1775136805000}, {"instrument": "META", "mid_signal": -77245, "gamma_signal": 4618, "vega_signal": 6039, "option_type": "C", "stock_price": 563.05, "utc_time": 1775136810000}, {"instrument": "META", "mid_signal": 785825, "gamma_signal": -35600, "vega_signal": -54797, "option_type": "P", "stock_price": 563.05, "utc_time": 1775136810000}, {"instrument": "META", "mid_signal": -495880, "gamma_signal": -64135, "vega_signal": -102571, "option_type": "C", "stock_price": 563.2, "utc_time": 1775136815000}, {"instrument": "META", "mid_signal": 194558, "gamma_signal": -21169, "vega_signal": -38567, "option_type": "P", "stock_price": 563.2, "utc_time": 1775136815000}, {"instrument": "META", "mid_signal": 178699, "gamma_signal": 33126, "vega_signal": 53576, "option_type": "C", "stock_price": 563.05, "utc_time": 1775136820000}, {"instrument": "META", "mid_signal": 1629097, "gamma_signal": -117280, "vega_signal": -189590, "option_type": "P", "stock_price": 563.05, "utc_time": 1775136820000}, {"instrument": "META", "mid_signal": 31554, "gamma_signal": 10031, "vega_signal": 15436, "option_type": "C", "stock_price": 563.43, "utc_time": 1775136825000}, {"instrument": "META", "mid_signal": 982467, "gamma_signal": -13863, "vega_signal": -23803, "option_type": "P", "stock_price": 563.43, "utc_time": 1775136825000}, {"instrument": "META", "mid_signal": 113776, "gamma_signal": 50973, "vega_signal": 80272, "option_type": "C", "stock_price": 563.17, "utc_time": 1775136830000}, {"instrument": "META", "mid_signal": -1395762, "gamma_signal": 155881, "vega_signal": 271715, "option_type": "P", "stock_price": 563.17, "utc_time": 1775136830000}, {"instrument": "META", "mid_signal": -66063, "gamma_signal": -16792, "vega_signal": -28566, "option_type": "C", "stock_price": 563.22, "utc_time": 1775136835000}, {"instrument": "META", "mid_signal": 218480, "gamma_signal": -33980, "vega_signal": -59259, "option_type": "P", "stock_price": 563.22, "utc_time": 1775136835000}, {"instrument": "META", "mid_signal": -151357, "gamma_signal": -6334, "vega_signal": -11526, "option_type": "C", "stock_price": 563.17, "utc_time": 1775136840000}, {"instrument": "META", "mid_signal": -765189, "gamma_signal": 13601, "vega_signal": 17943, "option_type": "P", "stock_price": 563.17, "utc_time": 1775136840000}, {"instrument": "META", "mid_signal": -519055, "gamma_signal": -50034, "vega_signal": -82157, "option_type": "C", "stock_price": 563.11, "utc_time": 1775136845000}, {"instrument": "META", "mid_signal": -77308, "gamma_signal": -10821, "vega_signal": -20357, "option_type": "P", "stock_price": 563.11, "utc_time": 1775136845000}, {"instrument": "META", "mid_signal": 726498, "gamma_signal": 69419, "vega_signal": 114191, "option_type": "C", "stock_price": 564, "utc_time": 1775136850000}, {"instrument": "META", "mid_signal": 2808796, "gamma_signal": -244073, "vega_signal": -411955, "option_type": "P", "stock_price": 564, "utc_time": 1775136850000}, {"instrument": "META", "mid_signal": 188655, "gamma_signal": 21145, "vega_signal": 34230, "option_type": "C", "stock_price": 564.55, "utc_time": 1775136855000}, {"instrument": "META", "mid_signal": 241615, "gamma_signal": -69117, "vega_signal": -121933, "option_type": "P", "stock_price": 564.55, "utc_time": 1775136855000}, {"instrument": "META", "mid_signal": 54313, "gamma_signal": 15848, "vega_signal": 24627, "option_type": "C", "stock_price": 564.55, "utc_time": 1775136860000}, {"instrument": "META", "mid_signal": -540654, "gamma_signal": 25343, "vega_signal": 38045, "option_type": "P", "stock_price": 564.55, "utc_time": 1775136860000}, {"instrument": "META", "mid_signal": -84717, "gamma_signal": -13641, "vega_signal": -20563, "option_type": "C", "stock_price": 564.4, "utc_time": 1775136865000}, {"instrument": "META", "mid_signal": -126014, "gamma_signal": 1242, "vega_signal": 854, "option_type": "P", "stock_price": 564.4, "utc_time": 1775136865000}, {"instrument": "META", "mid_signal": -96197, "gamma_signal": -13219, "vega_signal": -20375, "option_type": "C", "stock_price": 564.47, "utc_time": 1775136870000}, {"instrument": "META", "mid_signal": 534210, "gamma_signal": -56048, "vega_signal": -95053, "option_type": "P", "stock_price": 564.47, "utc_time": 1775136870000}, {"instrument": "META", "mid_signal": 333228, "gamma_signal": 24568, "vega_signal": 39591, "option_type": "C", "stock_price": 564.97, "utc_time": 1775136875000}, {"instrument": "META", "mid_signal": 1697785, "gamma_signal": -124451, "vega_signal": -199881, "option_type": "P", "stock_price": 564.97, "utc_time": 1775136875000}, {"instrument": "META", "mid_signal": 75077, "gamma_signal": 35705, "vega_signal": 53669, "option_type": "C", "stock_price": 564.77, "utc_time": 1775136880000}, {"instrument": "META", "mid_signal": -168465, "gamma_signal": 9300, "vega_signal": 16269, "option_type": "P", "stock_price": 564.77, "utc_time": 1775136880000}, {"instrument": "META", "mid_signal": -84136, "gamma_signal": 978, "vega_signal": 560, "option_type": "C", "stock_price": 564.8, "utc_time": 1775136885000}, {"instrument": "META", "mid_signal": -589676, "gamma_signal": 118318, "vega_signal": 218720, "option_type": "P", "stock_price": 564.8, "utc_time": 1775136885000}, {"instrument": "META", "mid_signal": -189673, "gamma_signal": -17087, "vega_signal": -27197, "option_type": "C", "stock_price": 564.49, "utc_time": 1775136890000}, {"instrument": "META", "mid_signal": 50723, "gamma_signal": 803, "vega_signal": 6400, "option_type": "P", "stock_price": 564.49, "utc_time": 1775136890000}, {"instrument": "META", "mid_signal": 12262, "gamma_signal": 3324, "vega_signal": 5287, "option_type": "C", "stock_price": 564.51, "utc_time": 1775136895000}, {"instrument": "META", "mid_signal": -256983, "gamma_signal": 28572, "vega_signal": 47762, "option_type": "P", "stock_price": 564.51, "utc_time": 1775136895000}, {"instrument": "META", "mid_signal": -496728, "gamma_signal": -43960, "vega_signal": -69212, "option_type": "C", "stock_price": 564.16, "utc_time": 1775136900000}, {"instrument": "META", "mid_signal": -10529, "gamma_signal": 22016, "vega_signal": 37198, "option_type": "P", "stock_price": 564.16, "utc_time": 1775136900000}, {"instrument": "META", "mid_signal": -714786, "gamma_signal": -49004, "vega_signal": -78389, "option_type": "C", "stock_price": 563.12, "utc_time": 1775136905000}, {"instrument": "META", "mid_signal": -427382, "gamma_signal": 9902, "vega_signal": 15128, "option_type": "P", "stock_price": 563.12, "utc_time": 1775136905000}, {"instrument": "META", "mid_signal": 324281, "gamma_signal": 53421, "vega_signal": 82286, "option_type": "C", "stock_price": 563.16, "utc_time": 1775136910000}, {"instrument": "META", "mid_signal": -795409, "gamma_signal": 34605, "vega_signal": 52663, "option_type": "P", "stock_price": 563.16, "utc_time": 1775136910000}, {"instrument": "META", "mid_signal": -457874, "gamma_signal": -67028, "vega_signal": -104768, "option_type": "C", "stock_price": 563.07, "utc_time": 1775136915000}, {"instrument": "META", "mid_signal": -656658, "gamma_signal": 35707, "vega_signal": 57110, "option_type": "P", "stock_price": 563.07, "utc_time": 1775136915000}, {"instrument": "META", "mid_signal": -10003, "gamma_signal": -3436, "vega_signal": -5062, "option_type": "C", "stock_price": 563.86, "utc_time": 1775136920000}, {"instrument": "META", "mid_signal": -122872, "gamma_signal": 4218, "vega_signal": 5750, "option_type": "P", "stock_price": 563.86, "utc_time": 1775136920000}, {"instrument": "META", "mid_signal": -386982, "gamma_signal": -26306, "vega_signal": -42238, "option_type": "C", "stock_price": 563.88, "utc_time": 1775136925000}, {"instrument": "META", "mid_signal": -72026, "gamma_signal": 5502, "vega_signal": 7366, "option_type": "P", "stock_price": 563.88, "utc_time": 1775136925000}, {"instrument": "META", "mid_signal": 439885, "gamma_signal": 31133, "vega_signal": 50178, "option_type": "C", "stock_price": 564.07, "utc_time": 1775136930000}, {"instrument": "META", "mid_signal": 233294, "gamma_signal": -16468, "vega_signal": -22176, "option_type": "P", "stock_price": 564.07, "utc_time": 1775136930000}, {"instrument": "META", "mid_signal": -5933, "gamma_signal": -18040, "vega_signal": -27316, "option_type": "C", "stock_price": 564.17, "utc_time": 1775136935000}, {"instrument": "META", "mid_signal": -267668, "gamma_signal": 17453, "vega_signal": 24516, "option_type": "P", "stock_price": 564.17, "utc_time": 1775136935000}, {"instrument": "META", "mid_signal": -42743, "gamma_signal": -12151, "vega_signal": -18842, "option_type": "C", "stock_price": 563.655, "utc_time": 1775136940000}, {"instrument": "META", "mid_signal": -309545, "gamma_signal": 5157, "vega_signal": 11401, "option_type": "P", "stock_price": 563.655, "utc_time": 1775136940000}, {"instrument": "META", "mid_signal": -130140, "gamma_signal": -13510, "vega_signal": -21221, "option_type": "C", "stock_price": 563.67, "utc_time": 1775136945000}, {"instrument": "META", "mid_signal": -948754, "gamma_signal": 71666, "vega_signal": 127570, "option_type": "P", "stock_price": 563.67, "utc_time": 1775136945000}, {"instrument": "META", "mid_signal": -172591, "gamma_signal": -17599, "vega_signal": -27793, "option_type": "C", "stock_price": 563.53, "utc_time": 1775136950000}, {"instrument": "META", "mid_signal": -405473, "gamma_signal": 33341, "vega_signal": 52780, "option_type": "P", "stock_price": 563.29, "utc_time": 1775136950000}, {"instrument": "META", "mid_signal": -175004, "gamma_signal": -14397, "vega_signal": -22958, "option_type": "C", "stock_price": 563.08, "utc_time": 1775136955000}, {"instrument": "META", "mid_signal": -2623449, "gamma_signal": 77841, "vega_signal": 127257, "option_type": "P", "stock_price": 563.08, "utc_time": 1775136955000}, {"instrument": "META", "mid_signal": 336113, "gamma_signal": 15379, "vega_signal": 25925, "option_type": "C", "stock_price": 563.19, "utc_time": 1775136960000}, {"instrument": "META", "mid_signal": 2001476, "gamma_signal": -95455, "vega_signal": -156750, "option_type": "P", "stock_price": 563.19, "utc_time": 1775136960000}, {"instrument": "META", "mid_signal": 119478, "gamma_signal": -4237, "vega_signal": -6081, "option_type": "C", "stock_price": 562.96, "utc_time": 1775136965000}, {"instrument": "META", "mid_signal": 1031467, "gamma_signal": -69413, "vega_signal": -108076, "option_type": "P", "stock_price": 562.96, "utc_time": 1775136965000}, {"instrument": "META", "mid_signal": -169518, "gamma_signal": -18731, "vega_signal": -30428, "option_type": "C", "stock_price": 562.75, "utc_time": 1775136970000}, {"instrument": "META", "mid_signal": -293170, "gamma_signal": -12617, "vega_signal": -24312, "option_type": "P", "stock_price": 562.75, "utc_time": 1775136970000}, {"instrument": "META", "mid_signal": 773287, "gamma_signal": 87428, "vega_signal": 136834, "option_type": "C", "stock_price": 562.59, "utc_time": 1775136975000}, {"instrument": "META", "mid_signal": -1672762, "gamma_signal": 143313, "vega_signal": 220741, "option_type": "P", "stock_price": 562.59, "utc_time": 1775136975000}, {"instrument": "META", "mid_signal": -1577858, "gamma_signal": -120764, "vega_signal": -193906, "option_type": "C", "stock_price": 562.78, "utc_time": 1775136980000}, {"instrument": "META", "mid_signal": -656492, "gamma_signal": -8676, "vega_signal": -19990, "option_type": "P", "stock_price": 562.78, "utc_time": 1775136980000}, {"instrument": "META", "mid_signal": 114772, "gamma_signal": 8325, "vega_signal": 13165, "option_type": "C", "stock_price": 563, "utc_time": 1775136985000}, {"instrument": "META", "mid_signal": -484292, "gamma_signal": -41899, "vega_signal": -69598, "option_type": "P", "stock_price": 563, "utc_time": 1775136985000}, {"instrument": "META", "mid_signal": 35829, "gamma_signal": 10653, "vega_signal": 16413, "option_type": "C", "stock_price": 563, "utc_time": 1775136990000}, {"instrument": "META", "mid_signal": 602511, "gamma_signal": -31310, "vega_signal": -48820, "option_type": "P", "stock_price": 563, "utc_time": 1775136990000}, {"instrument": "META", "mid_signal": -131302, "gamma_signal": -11969, "vega_signal": -18837, "option_type": "C", "stock_price": 563.31, "utc_time": 1775136995000}, {"instrument": "META", "mid_signal": 461892, "gamma_signal": -39446, "vega_signal": -63679, "option_type": "P", "stock_price": 563.31, "utc_time": 1775136995000}, {"instrument": "META", "mid_signal": -172991, "gamma_signal": -17648, "vega_signal": -27750, "option_type": "C", "stock_price": 563.335, "utc_time": 1775137000000}, {"instrument": "META", "mid_signal": -252975, "gamma_signal": 20752, "vega_signal": 33380, "option_type": "P", "stock_price": 563.22, "utc_time": 1775137000000}, {"instrument": "META", "mid_signal": -437326, "gamma_signal": -31352, "vega_signal": -50971, "option_type": "C", "stock_price": 563.34, "utc_time": 1775137005000}, {"instrument": "META", "mid_signal": 701572, "gamma_signal": -32879, "vega_signal": -48225, "option_type": "P", "stock_price": 562.93, "utc_time": 1775137005000}, {"instrument": "META", "mid_signal": -33909, "gamma_signal": -2408, "vega_signal": -4096, "option_type": "C", "stock_price": 562.73, "utc_time": 1775137010000}, {"instrument": "META", "mid_signal": -400486, "gamma_signal": 21406, "vega_signal": 33529, "option_type": "P", "stock_price": 563.13, "utc_time": 1775137010000}, {"instrument": "META", "mid_signal": -111362, "gamma_signal": -6801, "vega_signal": -11259, "option_type": "C", "stock_price": 562.7, "utc_time": 1775137015000}, {"instrument": "META", "mid_signal": -369777, "gamma_signal": -3943, "vega_signal": -8324, "option_type": "P", "stock_price": 562.7, "utc_time": 1775137015000}, {"instrument": "META", "mid_signal": 8902, "gamma_signal": -481, "vega_signal": -792, "option_type": "C", "stock_price": 563.4, "utc_time": 1775137020000}, {"instrument": "META", "mid_signal": 580191, "gamma_signal": -48718, "vega_signal": -77469, "option_type": "P", "stock_price": 563.4, "utc_time": 1775137020000}, {"instrument": "META", "mid_signal": 321153, "gamma_signal": 28772, "vega_signal": 45389, "option_type": "C", "stock_price": 564, "utc_time": 1775137025000}, {"instrument": "META", "mid_signal": 1544119, "gamma_signal": -125225, "vega_signal": -203603, "option_type": "P", "stock_price": 564, "utc_time": 1775137025000}, {"instrument": "META", "mid_signal": -117424, "gamma_signal": -12521, "vega_signal": -19664, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137030000}, {"instrument": "META", "mid_signal": 1903, "gamma_signal": 691, "vega_signal": 3608, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137030000}, {"instrument": "META", "mid_signal": -295515, "gamma_signal": -16593, "vega_signal": -27398, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137035000}, {"instrument": "META", "mid_signal": -423024, "gamma_signal": 11201, "vega_signal": 15086, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137035000}, {"instrument": "META", "mid_signal": 1588156, "gamma_signal": 160636, "vega_signal": 255539, "option_type": "C", "stock_price": 563.99, "utc_time": 1775137040000}, {"instrument": "META", "mid_signal": 43089, "gamma_signal": 290, "vega_signal": 400, "option_type": "P", "stock_price": 563.99, "utc_time": 1775137040000}, {"instrument": "META", "mid_signal": -40784, "gamma_signal": -4042, "vega_signal": -6536, "option_type": "C", "stock_price": 563.78, "utc_time": 1775137045000}, {"instrument": "META", "mid_signal": -23674, "gamma_signal": 2828, "vega_signal": 4811, "option_type": "P", "stock_price": 563.78, "utc_time": 1775137045000}, {"instrument": "META", "mid_signal": -400928, "gamma_signal": -12154, "vega_signal": -21268, "option_type": "C", "stock_price": 563.56, "utc_time": 1775137050000}, {"instrument": "META", "mid_signal": -123033, "gamma_signal": 14205, "vega_signal": 24676, "option_type": "P", "stock_price": 563.56, "utc_time": 1775137050000}, {"instrument": "META", "mid_signal": 277310, "gamma_signal": 7724, "vega_signal": 13601, "option_type": "C", "stock_price": 563.44, "utc_time": 1775137055000}, {"instrument": "META", "mid_signal": -410076, "gamma_signal": 31934, "vega_signal": 50452, "option_type": "P", "stock_price": 563.44, "utc_time": 1775137055000}, {"instrument": "META", "mid_signal": -319083, "gamma_signal": -24835, "vega_signal": -39494, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137060000}, {"instrument": "META", "mid_signal": -45535, "gamma_signal": 8777, "vega_signal": 14378, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137060000}, {"instrument": "META", "mid_signal": -422544, "gamma_signal": -28099, "vega_signal": -46591, "option_type": "C", "stock_price": 563.38, "utc_time": 1775137065000}, {"instrument": "META", "mid_signal": -146936, "gamma_signal": 8307, "vega_signal": 15785, "option_type": "P", "stock_price": 563.38, "utc_time": 1775137065000}, {"instrument": "META", "mid_signal": -1262550, "gamma_signal": -112568, "vega_signal": -178291, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137070000}, {"instrument": "META", "mid_signal": -867289, "gamma_signal": 54735, "vega_signal": 87242, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137070000}, {"instrument": "META", "mid_signal": -851435, "gamma_signal": -88851, "vega_signal": -139772, "option_type": "C", "stock_price": 562.59, "utc_time": 1775137075000}, {"instrument": "META", "mid_signal": -898249, "gamma_signal": 52660, "vega_signal": 88557, "option_type": "P", "stock_price": 562.59, "utc_time": 1775137075000}, {"instrument": "META", "mid_signal": -730597, "gamma_signal": -68888, "vega_signal": -109524, "option_type": "C", "stock_price": 562.2, "utc_time": 1775137080000}, {"instrument": "META", "mid_signal": -468882, "gamma_signal": 70219, "vega_signal": 116376, "option_type": "P", "stock_price": 562.2, "utc_time": 1775137080000}, {"instrument": "META", "mid_signal": 52365, "gamma_signal": 4900, "vega_signal": 7846, "option_type": "C", "stock_price": 562.58, "utc_time": 1775137085000}, {"instrument": "META", "mid_signal": 28063, "gamma_signal": -54967, "vega_signal": -104458, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137085000}, {"instrument": "META", "mid_signal": -25444, "gamma_signal": -579, "vega_signal": -426, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137090000}, {"instrument": "META", "mid_signal": 210993, "gamma_signal": -24095, "vega_signal": -41499, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137090000}, {"instrument": "META", "mid_signal": -467937, "gamma_signal": -55543, "vega_signal": -86618, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137095000}, {"instrument": "META", "mid_signal": -438650, "gamma_signal": 29547, "vega_signal": 40125, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137095000}, {"instrument": "META", "mid_signal": 10444, "gamma_signal": 1185, "vega_signal": 2270, "option_type": "C", "stock_price": 562.55, "utc_time": 1775137100000}, {"instrument": "META", "mid_signal": 435655, "gamma_signal": -21907, "vega_signal": -33674, "option_type": "P", "stock_price": 562.55, "utc_time": 1775137100000}, {"instrument": "META", "mid_signal": 74483, "gamma_signal": 6459, "vega_signal": 10094, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137105000}, {"instrument": "META", "mid_signal": -1665081, "gamma_signal": 63848, "vega_signal": 85703, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137105000}, {"instrument": "META", "mid_signal": 147784, "gamma_signal": 15420, "vega_signal": 23603, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137110000}, {"instrument": "META", "mid_signal": -572415, "gamma_signal": 60015, "vega_signal": 97934, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137110000}, {"instrument": "META", "mid_signal": -110011, "gamma_signal": -14162, "vega_signal": -22368, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137115000}, {"instrument": "META", "mid_signal": -1085679, "gamma_signal": 87497, "vega_signal": 142078, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137115000}, {"instrument": "META", "mid_signal": -542161, "gamma_signal": -51892, "vega_signal": -80243, "option_type": "C", "stock_price": 562.23, "utc_time": 1775137120000}, {"instrument": "META", "mid_signal": 264329, "gamma_signal": -43188, "vega_signal": -77362, "option_type": "P", "stock_price": 562.23, "utc_time": 1775137120000}, {"instrument": "META", "mid_signal": -390021, "gamma_signal": -32984, "vega_signal": -51288, "option_type": "C", "stock_price": 562, "utc_time": 1775137125000}, {"instrument": "META", "mid_signal": -1109324, "gamma_signal": 41666, "vega_signal": 59441, "option_type": "P", "stock_price": 562, "utc_time": 1775137125000}, {"instrument": "META", "mid_signal": -179550, "gamma_signal": -32687, "vega_signal": -53960, "option_type": "C", "stock_price": 562.48, "utc_time": 1775137130000}, {"instrument": "META", "mid_signal": -452267, "gamma_signal": 31571, "vega_signal": 50776, "option_type": "P", "stock_price": 562.48, "utc_time": 1775137130000}, {"instrument": "META", "mid_signal": -6903, "gamma_signal": -2264, "vega_signal": -3356, "option_type": "C", "stock_price": 562.48, "utc_time": 1775137135000}, {"instrument": "META", "mid_signal": 364509, "gamma_signal": -42917, "vega_signal": -72409, "option_type": "P", "stock_price": 562.44, "utc_time": 1775137135000}, {"instrument": "META", "mid_signal": -127472, "gamma_signal": -11764, "vega_signal": -18198, "option_type": "C", "stock_price": 562.44, "utc_time": 1775137140000}, {"instrument": "META", "mid_signal": -481570, "gamma_signal": 45209, "vega_signal": 75061, "option_type": "P", "stock_price": 562.44, "utc_time": 1775137140000}, {"instrument": "META", "mid_signal": 247697, "gamma_signal": 14419, "vega_signal": 23107, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137145000}, {"instrument": "META", "mid_signal": -303340, "gamma_signal": 72584, "vega_signal": 136777, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137145000}, {"instrument": "META", "mid_signal": -163194, "gamma_signal": -16601, "vega_signal": -25572, "option_type": "C", "stock_price": 562.7, "utc_time": 1775137150000}, {"instrument": "META", "mid_signal": -320883, "gamma_signal": -10807, "vega_signal": -26967, "option_type": "P", "stock_price": 562.7, "utc_time": 1775137150000}, {"instrument": "META", "mid_signal": -1939031, "gamma_signal": -182860, "vega_signal": -285529, "option_type": "C", "stock_price": 562, "utc_time": 1775137155000}, {"instrument": "META", "mid_signal": -2214584, "gamma_signal": 174958, "vega_signal": 279594, "option_type": "P", "stock_price": 562, "utc_time": 1775137155000}, {"instrument": "META", "mid_signal": -242331, "gamma_signal": -25914, "vega_signal": -39411, "option_type": "C", "stock_price": 561.77, "utc_time": 1775137160000}, {"instrument": "META", "mid_signal": -400453, "gamma_signal": 31645, "vega_signal": 51439, "option_type": "P", "stock_price": 561.77, "utc_time": 1775137160000}, {"instrument": "META", "mid_signal": -257626, "gamma_signal": -29514, "vega_signal": -45160, "option_type": "C", "stock_price": 561.77, "utc_time": 1775137165000}, {"instrument": "META", "mid_signal": -81042, "gamma_signal": -17251, "vega_signal": -45147, "option_type": "P", "stock_price": 561.77, "utc_time": 1775137165000}, {"instrument": "META", "mid_signal": -379031, "gamma_signal": -17358, "vega_signal": -28409, "option_type": "C", "stock_price": 561.84, "utc_time": 1775137170000}, {"instrument": "META", "mid_signal": -518651, "gamma_signal": 53157, "vega_signal": 91497, "option_type": "P", "stock_price": 561.84, "utc_time": 1775137170000}, {"instrument": "META", "mid_signal": 156815, "gamma_signal": 17935, "vega_signal": 27307, "option_type": "C", "stock_price": 561.98, "utc_time": 1775137175000}, {"instrument": "META", "mid_signal": -208701, "gamma_signal": 20679, "vega_signal": 32483, "option_type": "P", "stock_price": 561.98, "utc_time": 1775137175000}, {"instrument": "META", "mid_signal": -392543, "gamma_signal": -57746, "vega_signal": -86852, "option_type": "C", "stock_price": 561.88, "utc_time": 1775137180000}, {"instrument": "META", "mid_signal": 97860, "gamma_signal": -34804, "vega_signal": -54687, "option_type": "P", "stock_price": 561.88, "utc_time": 1775137180000}, {"instrument": "META", "mid_signal": -174036, "gamma_signal": -14156, "vega_signal": -21688, "option_type": "C", "stock_price": 561.62, "utc_time": 1775137185000}, {"instrument": "META", "mid_signal": -699977, "gamma_signal": 37960, "vega_signal": 56426, "option_type": "P", "stock_price": 561.62, "utc_time": 1775137185000}, {"instrument": "META", "mid_signal": -1309519, "gamma_signal": -111413, "vega_signal": -168179, "option_type": "C", "stock_price": 561.23, "utc_time": 1775137190000}, {"instrument": "META", "mid_signal": -383619, "gamma_signal": 25861, "vega_signal": 37261, "option_type": "P", "stock_price": 561.23, "utc_time": 1775137190000}, {"instrument": "META", "mid_signal": -1315642, "gamma_signal": -123029, "vega_signal": -186376, "option_type": "C", "stock_price": 561.4, "utc_time": 1775137195000}, {"instrument": "META", "mid_signal": 597730, "gamma_signal": -95617, "vega_signal": -171523, "option_type": "P", "stock_price": 561.41, "utc_time": 1775137195000}, {"instrument": "META", "mid_signal": 381882, "gamma_signal": 27429, "vega_signal": 42363, "option_type": "C", "stock_price": 561.87, "utc_time": 1775137200000}, {"instrument": "META", "mid_signal": -172378, "gamma_signal": 6029, "vega_signal": 7167, "option_type": "P", "stock_price": 561.87, "utc_time": 1775137200000}, {"instrument": "META", "mid_signal": -126493, "gamma_signal": -16597, "vega_signal": -25782, "option_type": "C", "stock_price": 561.33, "utc_time": 1775137205000}, {"instrument": "META", "mid_signal": -969210, "gamma_signal": 90152, "vega_signal": 147730, "option_type": "P", "stock_price": 561.33, "utc_time": 1775137205000}, {"instrument": "META", "mid_signal": -7542, "gamma_signal": 2988, "vega_signal": 4336, "option_type": "C", "stock_price": 561.59, "utc_time": 1775137210000}, {"instrument": "META", "mid_signal": 3289225, "gamma_signal": -249906, "vega_signal": -382497, "option_type": "P", "stock_price": 561.59, "utc_time": 1775137210000}, {"instrument": "META", "mid_signal": 13109, "gamma_signal": 1312, "vega_signal": 1939, "option_type": "C", "stock_price": 561.79, "utc_time": 1775137215000}, {"instrument": "META", "mid_signal": -604631, "gamma_signal": 26878, "vega_signal": 37405, "option_type": "P", "stock_price": 561.79, "utc_time": 1775137215000}, {"instrument": "META", "mid_signal": 144358, "gamma_signal": 13844, "vega_signal": 21198, "option_type": "C", "stock_price": 561.87, "utc_time": 1775137220000}, {"instrument": "META", "mid_signal": -792, "gamma_signal": 1394, "vega_signal": 1966, "option_type": "P", "stock_price": 561.87, "utc_time": 1775137220000}, {"instrument": "META", "mid_signal": 160033, "gamma_signal": 9560, "vega_signal": 15342, "option_type": "C", "stock_price": 561.9, "utc_time": 1775137225000}, {"instrument": "META", "mid_signal": 536981, "gamma_signal": -49968, "vega_signal": -81679, "option_type": "P", "stock_price": 561.9, "utc_time": 1775137225000}, {"instrument": "META", "mid_signal": 507113, "gamma_signal": 28712, "vega_signal": 46234, "option_type": "C", "stock_price": 562.16, "utc_time": 1775137230000}, {"instrument": "META", "mid_signal": -4738743, "gamma_signal": 347250, "vega_signal": 518522, "option_type": "P", "stock_price": 562.16, "utc_time": 1775137230000}, {"instrument": "META", "mid_signal": -87929, "gamma_signal": -6418, "vega_signal": -10398, "option_type": "C", "stock_price": 561.85, "utc_time": 1775137235000}, {"instrument": "META", "mid_signal": 31098, "gamma_signal": -14011, "vega_signal": -23021, "option_type": "P", "stock_price": 561.85, "utc_time": 1775137235000}, {"instrument": "META", "mid_signal": -683219, "gamma_signal": -104404, "vega_signal": -160462, "option_type": "C", "stock_price": 561.6, "utc_time": 1775137240000}, {"instrument": "META", "mid_signal": -397333, "gamma_signal": 45080, "vega_signal": 68797, "option_type": "P", "stock_price": 561.6, "utc_time": 1775137240000}, {"instrument": "META", "mid_signal": -550698, "gamma_signal": -38640, "vega_signal": -60688, "option_type": "C", "stock_price": 561.25, "utc_time": 1775137245000}, {"instrument": "META", "mid_signal": 227540, "gamma_signal": -19624, "vega_signal": -33242, "option_type": "P", "stock_price": 561.25, "utc_time": 1775137245000}, {"instrument": "META", "mid_signal": -293404, "gamma_signal": -32189, "vega_signal": -49140, "option_type": "C", "stock_price": 560.81, "utc_time": 1775137250000}, {"instrument": "META", "mid_signal": -2396495, "gamma_signal": 144089, "vega_signal": 221178, "option_type": "P", "stock_price": 560.81, "utc_time": 1775137250000}, {"instrument": "META", "mid_signal": -287746, "gamma_signal": -18263, "vega_signal": -29209, "option_type": "C", "stock_price": 561, "utc_time": 1775137255000}, {"instrument": "META", "mid_signal": 273389, "gamma_signal": -33569, "vega_signal": -56740, "option_type": "P", "stock_price": 561, "utc_time": 1775137255000}, {"instrument": "META", "mid_signal": -270188, "gamma_signal": -14982, "vega_signal": -23048, "option_type": "C", "stock_price": 561.05, "utc_time": 1775137260000}, {"instrument": "META", "mid_signal": 592015, "gamma_signal": -100562, "vega_signal": -186179, "option_type": "P", "stock_price": 561.05, "utc_time": 1775137260000}, {"instrument": "META", "mid_signal": -247567, "gamma_signal": -24455, "vega_signal": -37541, "option_type": "C", "stock_price": 561.05, "utc_time": 1775137265000}, {"instrument": "META", "mid_signal": -1999697, "gamma_signal": 178260, "vega_signal": 279474, "option_type": "P", "stock_price": 561.05, "utc_time": 1775137265000}, {"instrument": "META", "mid_signal": -2337696, "gamma_signal": -265344, "vega_signal": -403342, "option_type": "C", "stock_price": 560.64, "utc_time": 1775137270000}, {"instrument": "META", "mid_signal": -784334, "gamma_signal": 39407, "vega_signal": 58818, "option_type": "P", "stock_price": 560.66, "utc_time": 1775137270000}, {"instrument": "META", "mid_signal": 39234, "gamma_signal": 6238, "vega_signal": 9420, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137275000}, {"instrument": "META", "mid_signal": 485452, "gamma_signal": -88416, "vega_signal": -148286, "option_type": "P", "stock_price": 560.64, "utc_time": 1775137275000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": -4798, "vega_signal": -7038, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137280000}, {"instrument": "META", "mid_signal": -2058526, "gamma_signal": 124208, "vega_signal": 188363, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137280000}, {"instrument": "META", "mid_signal": -4164675, "gamma_signal": -185888, "vega_signal": -307441, "option_type": "C", "stock_price": 560.4, "utc_time": 1775137285000}, {"instrument": "META", "mid_signal": 584668, "gamma_signal": -66305, "vega_signal": -106746, "option_type": "P", "stock_price": 560.43, "utc_time": 1775137285000}, {"instrument": "META", "mid_signal": 104542, "gamma_signal": 17917, "vega_signal": 27339, "option_type": "C", "stock_price": 560.62, "utc_time": 1775137290000}, {"instrument": "META", "mid_signal": 5078273, "gamma_signal": -424373, "vega_signal": -684517, "option_type": "P", "stock_price": 560.62, "utc_time": 1775137290000}, {"instrument": "META", "mid_signal": 569923, "gamma_signal": 71986, "vega_signal": 108559, "option_type": "C", "stock_price": 561, "utc_time": 1775137295000}, {"instrument": "META", "mid_signal": 711499, "gamma_signal": -32569, "vega_signal": -45887, "option_type": "P", "stock_price": 561, "utc_time": 1775137295000}, {"instrument": "META", "mid_signal": 1452660, "gamma_signal": 130008, "vega_signal": 211944, "option_type": "C", "stock_price": 561.07, "utc_time": 1775137300000}, {"instrument": "META", "mid_signal": -4127505, "gamma_signal": 342025, "vega_signal": 531774, "option_type": "P", "stock_price": 561.07, "utc_time": 1775137300000}, {"instrument": "META", "mid_signal": -1376838, "gamma_signal": -115293, "vega_signal": -178447, "option_type": "C", "stock_price": 561.07, "utc_time": 1775137305000}, {"instrument": "META", "mid_signal": 735233, "gamma_signal": -39261, "vega_signal": -65641, "option_type": "P", "stock_price": 561.07, "utc_time": 1775137305000}, {"instrument": "META", "mid_signal": 92938, "gamma_signal": 10023, "vega_signal": 15527, "option_type": "C", "stock_price": 561.14, "utc_time": 1775137310000}, {"instrument": "META", "mid_signal": 973225, "gamma_signal": -88867, "vega_signal": -138777, "option_type": "P", "stock_price": 561.14, "utc_time": 1775137310000}, {"instrument": "META", "mid_signal": -307828, "gamma_signal": -60259, "vega_signal": -92623, "option_type": "C", "stock_price": 561.14, "utc_time": 1775137315000}, {"instrument": "META", "mid_signal": 549706, "gamma_signal": -70992, "vega_signal": -120686, "option_type": "P", "stock_price": 561.14, "utc_time": 1775137315000}, {"instrument": "META", "mid_signal": -252880, "gamma_signal": -21186, "vega_signal": -33375, "option_type": "C", "stock_price": 560.92, "utc_time": 1775137320000}, {"instrument": "META", "mid_signal": -67613, "gamma_signal": 5105, "vega_signal": 7581, "option_type": "P", "stock_price": 560.92, "utc_time": 1775137320000}, {"instrument": "META", "mid_signal": 10858, "gamma_signal": 4507, "vega_signal": 6658, "option_type": "C", "stock_price": 560.7, "utc_time": 1775137325000}, {"instrument": "META", "mid_signal": -633563, "gamma_signal": 56355, "vega_signal": 87463, "option_type": "P", "stock_price": 560.7, "utc_time": 1775137325000}, {"instrument": "META", "mid_signal": -1712132, "gamma_signal": -182327, "vega_signal": -277765, "option_type": "C", "stock_price": 559.86, "utc_time": 1775137330000}, {"instrument": "META", "mid_signal": -6095957, "gamma_signal": 205692, "vega_signal": 304107, "option_type": "P", "stock_price": 559.86, "utc_time": 1775137330000}, {"instrument": "META", "mid_signal": 455034, "gamma_signal": 15158, "vega_signal": 26212, "option_type": "C", "stock_price": 559.78, "utc_time": 1775137335000}, {"instrument": "META", "mid_signal": 158664, "gamma_signal": 10355, "vega_signal": 18851, "option_type": "P", "stock_price": 559.78, "utc_time": 1775137335000}, {"instrument": "META", "mid_signal": -322278, "gamma_signal": -30084, "vega_signal": -45978, "option_type": "C", "stock_price": 560, "utc_time": 1775137340000}, {"instrument": "META", "mid_signal": 1631346, "gamma_signal": -146157, "vega_signal": -231916, "option_type": "P", "stock_price": 560, "utc_time": 1775137340000}, {"instrument": "META", "mid_signal": 732840, "gamma_signal": 49360, "vega_signal": 77936, "option_type": "C", "stock_price": 560, "utc_time": 1775137345000}, {"instrument": "META", "mid_signal": -853988, "gamma_signal": 46580, "vega_signal": 64768, "option_type": "P", "stock_price": 560, "utc_time": 1775137345000}, {"instrument": "META", "mid_signal": 1291019, "gamma_signal": 109259, "vega_signal": 168787, "option_type": "C", "stock_price": 560, "utc_time": 1775137350000}, {"instrument": "META", "mid_signal": -673779, "gamma_signal": 71468, "vega_signal": 116253, "option_type": "P", "stock_price": 560, "utc_time": 1775137350000}, {"instrument": "META", "mid_signal": 77015, "gamma_signal": 6521, "vega_signal": 9683, "option_type": "C", "stock_price": 560.35, "utc_time": 1775137355000}, {"instrument": "META", "mid_signal": 666902, "gamma_signal": -71522, "vega_signal": -110287, "option_type": "P", "stock_price": 560.49, "utc_time": 1775137355000}, {"instrument": "META", "mid_signal": 51881, "gamma_signal": -4393, "vega_signal": -7337, "option_type": "C", "stock_price": 560.43, "utc_time": 1775137360000}, {"instrument": "META", "mid_signal": 478524, "gamma_signal": -51929, "vega_signal": -85862, "option_type": "P", "stock_price": 560.43, "utc_time": 1775137360000}, {"instrument": "META", "mid_signal": -154522, "gamma_signal": -10318, "vega_signal": -15875, "option_type": "C", "stock_price": 560.23, "utc_time": 1775137365000}, {"instrument": "META", "mid_signal": -555875, "gamma_signal": 75621, "vega_signal": 127382, "option_type": "P", "stock_price": 560.23, "utc_time": 1775137365000}, {"instrument": "META", "mid_signal": -41394, "gamma_signal": -5242, "vega_signal": -7451, "option_type": "C", "stock_price": 560.11, "utc_time": 1775137370000}, {"instrument": "META", "mid_signal": 85242, "gamma_signal": -16650, "vega_signal": -26066, "option_type": "P", "stock_price": 560.11, "utc_time": 1775137370000}, {"instrument": "META", "mid_signal": 617686, "gamma_signal": 48518, "vega_signal": 72878, "option_type": "C", "stock_price": 560.11, "utc_time": 1775137375000}, {"instrument": "META", "mid_signal": 10528, "gamma_signal": 3447, "vega_signal": 7681, "option_type": "P", "stock_price": 560.11, "utc_time": 1775137375000}, {"instrument": "META", "mid_signal": 471143, "gamma_signal": 49991, "vega_signal": 73348, "option_type": "C", "stock_price": 560.41, "utc_time": 1775137380000}, {"instrument": "META", "mid_signal": 359676, "gamma_signal": -17770, "vega_signal": -25181, "option_type": "P", "stock_price": 560.41, "utc_time": 1775137380000}, {"instrument": "META", "mid_signal": -57311, "gamma_signal": -6023, "vega_signal": -8863, "option_type": "C", "stock_price": 560.41, "utc_time": 1775137385000}, {"instrument": "META", "mid_signal": -58931, "gamma_signal": 1321, "vega_signal": 2867, "option_type": "P", "stock_price": 560.41, "utc_time": 1775137385000}, {"instrument": "META", "mid_signal": -65623, "gamma_signal": -1668, "vega_signal": -2954, "option_type": "C", "stock_price": 560.685, "utc_time": 1775137390000}, {"instrument": "META", "mid_signal": -189294, "gamma_signal": 5885, "vega_signal": 6009, "option_type": "P", "stock_price": 560.685, "utc_time": 1775137390000}, {"instrument": "META", "mid_signal": -108440, "gamma_signal": -13305, "vega_signal": -19392, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137395000}, {"instrument": "META", "mid_signal": -404691, "gamma_signal": 10591, "vega_signal": 15188, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137395000}, {"instrument": "META", "mid_signal": -248855, "gamma_signal": -23342, "vega_signal": -34751, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137400000}, {"instrument": "META", "mid_signal": -873767, "gamma_signal": 85504, "vega_signal": 130397, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137400000}, {"instrument": "META", "mid_signal": 89765, "gamma_signal": 6648, "vega_signal": 9765, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137405000}, {"instrument": "META", "mid_signal": -272130, "gamma_signal": 31547, "vega_signal": 48193, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137405000}, {"instrument": "META", "mid_signal": -457125, "gamma_signal": -34707, "vega_signal": -51688, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137410000}, {"instrument": "META", "mid_signal": -311605, "gamma_signal": 9315, "vega_signal": 14134, "option_type": "P", "stock_price": 560.4, "utc_time": 1775137410000}, {"instrument": "META", "mid_signal": -38476, "gamma_signal": -4883, "vega_signal": -7362, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137415000}, {"instrument": "META", "mid_signal": -296330, "gamma_signal": 22960, "vega_signal": 33521, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137415000}, {"instrument": "META", "mid_signal": -102564, "gamma_signal": -6707, "vega_signal": -10196, "option_type": "C", "stock_price": 560.355, "utc_time": 1775137420000}, {"instrument": "META", "mid_signal": 789995, "gamma_signal": -74706, "vega_signal": -117903, "option_type": "P", "stock_price": 560.355, "utc_time": 1775137420000}, {"instrument": "META", "mid_signal": 16537, "gamma_signal": 6919, "vega_signal": 10697, "option_type": "C", "stock_price": 560.32, "utc_time": 1775137425000}, {"instrument": "META", "mid_signal": -239921, "gamma_signal": 23642, "vega_signal": 34959, "option_type": "P", "stock_price": 560.32, "utc_time": 1775137425000}, {"instrument": "META", "mid_signal": -65702, "gamma_signal": -7701, "vega_signal": -11426, "option_type": "C", "stock_price": 560.2, "utc_time": 1775137430000}, {"instrument": "META", "mid_signal": -2368098, "gamma_signal": 79309, "vega_signal": 116806, "option_type": "P", "stock_price": 560.2, "utc_time": 1775137430000}, {"instrument": "META", "mid_signal": 105833, "gamma_signal": 10583, "vega_signal": 15675, "option_type": "C", "stock_price": 560.2, "utc_time": 1775137435000}, {"instrument": "META", "mid_signal": 108168, "gamma_signal": -6037, "vega_signal": -7891, "option_type": "P", "stock_price": 560.2, "utc_time": 1775137435000}, {"instrument": "META", "mid_signal": 16213, "gamma_signal": 1685, "vega_signal": 2482, "option_type": "C", "stock_price": 560.45, "utc_time": 1775137440000}, {"instrument": "META", "mid_signal": -636634, "gamma_signal": 82401, "vega_signal": 133286, "option_type": "P", "stock_price": 560.45, "utc_time": 1775137440000}, {"instrument": "META", "mid_signal": 76782, "gamma_signal": 8289, "vega_signal": 12776, "option_type": "C", "stock_price": 560.57, "utc_time": 1775137445000}, {"instrument": "META", "mid_signal": -17924, "gamma_signal": 6142, "vega_signal": 9472, "option_type": "P", "stock_price": 560.62, "utc_time": 1775137445000}, {"instrument": "META", "mid_signal": 73036, "gamma_signal": 6776, "vega_signal": 10216, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137450000}, {"instrument": "META", "mid_signal": 891440, "gamma_signal": -83687, "vega_signal": -128496, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137450000}, {"instrument": "META", "mid_signal": -22048, "gamma_signal": -2830, "vega_signal": -4193, "option_type": "C", "stock_price": 560.82, "utc_time": 1775137455000}, {"instrument": "META", "mid_signal": 67262, "gamma_signal": -7709, "vega_signal": -11931, "option_type": "P", "stock_price": 560.69, "utc_time": 1775137455000}, {"instrument": "META", "mid_signal": 36246, "gamma_signal": 13584, "vega_signal": 21977, "option_type": "C", "stock_price": 560.71, "utc_time": 1775137460000}, {"instrument": "META", "mid_signal": -1547861, "gamma_signal": 230737, "vega_signal": 377145, "option_type": "P", "stock_price": 560.71, "utc_time": 1775137460000}, {"instrument": "META", "mid_signal": -142791, "gamma_signal": -13213, "vega_signal": -20039, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137465000}, {"instrument": "META", "mid_signal": -321890, "gamma_signal": 32882, "vega_signal": 50213, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137465000}, {"instrument": "META", "mid_signal": 44239, "gamma_signal": 14974, "vega_signal": 23026, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137470000}, {"instrument": "META", "mid_signal": 424771, "gamma_signal": -41605, "vega_signal": -67953, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137470000}, {"instrument": "META", "mid_signal": -937651, "gamma_signal": -107925, "vega_signal": -160167, "option_type": "C", "stock_price": 560.88, "utc_time": 1775137475000}, {"instrument": "META", "mid_signal": 245436, "gamma_signal": -23147, "vega_signal": -35089, "option_type": "P", "stock_price": 560.88, "utc_time": 1775137475000}, {"instrument": "META", "mid_signal": 283324, "gamma_signal": 15963, "vega_signal": 24774, "option_type": "C", "stock_price": 560.875, "utc_time": 1775137480000}, {"instrument": "META", "mid_signal": 7161, "gamma_signal": -10774, "vega_signal": -19918, "option_type": "P", "stock_price": 560.875, "utc_time": 1775137480000}, {"instrument": "META", "mid_signal": 213055, "gamma_signal": 23951, "vega_signal": 35792, "option_type": "C", "stock_price": 560.79, "utc_time": 1775137485000}, {"instrument": "META", "mid_signal": 1399500, "gamma_signal": -67620, "vega_signal": -96087, "option_type": "P", "stock_price": 560.79, "utc_time": 1775137485000}, {"instrument": "META", "mid_signal": 103696, "gamma_signal": 10222, "vega_signal": 15383, "option_type": "C", "stock_price": 560.98, "utc_time": 1775137490000}, {"instrument": "META", "mid_signal": 164027, "gamma_signal": -10832, "vega_signal": -16030, "option_type": "P", "stock_price": 560.925, "utc_time": 1775137490000}, {"instrument": "META", "mid_signal": 384715, "gamma_signal": 21229, "vega_signal": 33227, "option_type": "C", "stock_price": 561.09, "utc_time": 1775137495000}, {"instrument": "META", "mid_signal": 593072, "gamma_signal": -73231, "vega_signal": -125841, "option_type": "P", "stock_price": 561.09, "utc_time": 1775137495000}, {"instrument": "META", "mid_signal": -1355711, "gamma_signal": -138801, "vega_signal": -208337, "option_type": "C", "stock_price": 561, "utc_time": 1775137500000}, {"instrument": "META", "mid_signal": -1854694, "gamma_signal": 54479, "vega_signal": 83984, "option_type": "P", "stock_price": 561, "utc_time": 1775137500000}, {"instrument": "META", "mid_signal": -879309, "gamma_signal": -67958, "vega_signal": -102863, "option_type": "C", "stock_price": 561.17, "utc_time": 1775137505000}, {"instrument": "META", "mid_signal": -287418, "gamma_signal": 21441, "vega_signal": 34342, "option_type": "P", "stock_price": 561.17, "utc_time": 1775137505000}, {"instrument": "META", "mid_signal": -173405, "gamma_signal": -21645, "vega_signal": -31923, "option_type": "C", "stock_price": 561, "utc_time": 1775137510000}, {"instrument": "META", "mid_signal": 4007600, "gamma_signal": -36440, "vega_signal": -53360, "option_type": "P", "stock_price": 561, "utc_time": 1775137510000}, {"instrument": "META", "mid_signal": -20388, "gamma_signal": -4669, "vega_signal": -6942, "option_type": "C", "stock_price": 561.72, "utc_time": 1775137515000}, {"instrument": "META", "mid_signal": -571108, "gamma_signal": 44686, "vega_signal": 61915, "option_type": "P", "stock_price": 561.72, "utc_time": 1775137515000}, {"instrument": "META", "mid_signal": 474675, "gamma_signal": 63703, "vega_signal": 93304, "option_type": "C", "stock_price": 561.86, "utc_time": 1775137520000}, {"instrument": "META", "mid_signal": 620511, "gamma_signal": -50672, "vega_signal": -73713, "option_type": "P", "stock_price": 561.84, "utc_time": 1775137520000}, {"instrument": "META", "mid_signal": 2265508, "gamma_signal": 242908, "vega_signal": 354621, "option_type": "C", "stock_price": 562.14, "utc_time": 1775137525000}, {"instrument": "META", "mid_signal": 13889, "gamma_signal": 1610, "vega_signal": 2752, "option_type": "P", "stock_price": 562.18, "utc_time": 1775137525000}, {"instrument": "META", "mid_signal": -504746, "gamma_signal": -18227, "vega_signal": -29266, "option_type": "C", "stock_price": 561.67, "utc_time": 1775137530000}, {"instrument": "META", "mid_signal": -775265, "gamma_signal": 75578, "vega_signal": 113577, "option_type": "P", "stock_price": 561.67, "utc_time": 1775137530000}, {"instrument": "META", "mid_signal": 413249, "gamma_signal": 26163, "vega_signal": 39369, "option_type": "C", "stock_price": 562.03, "utc_time": 1775137535000}, {"instrument": "META", "mid_signal": -303669, "gamma_signal": 33129, "vega_signal": 48793, "option_type": "P", "stock_price": 562.03, "utc_time": 1775137535000}, {"instrument": "META", "mid_signal": -377241, "gamma_signal": -33098, "vega_signal": -48468, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137540000}, {"instrument": "META", "mid_signal": -8372, "gamma_signal": 3115, "vega_signal": 4391, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137540000}, {"instrument": "META", "mid_signal": -27020, "gamma_signal": -9792, "vega_signal": -13878, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137545000}, {"instrument": "META", "mid_signal": -118455, "gamma_signal": -13397, "vega_signal": -19495, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137545000}, {"instrument": "META", "mid_signal": -2002326, "gamma_signal": -264677, "vega_signal": -384181, "option_type": "C", "stock_price": 562.23, "utc_time": 1775137550000}, {"instrument": "META", "mid_signal": -2085, "gamma_signal": 1070, "vega_signal": 1874, "option_type": "P", "stock_price": 562.23, "utc_time": 1775137550000}, {"instrument": "META", "mid_signal": 161551, "gamma_signal": 28659, "vega_signal": 41806, "option_type": "C", "stock_price": 562.1, "utc_time": 1775137555000}, {"instrument": "META", "mid_signal": -222753, "gamma_signal": 16650, "vega_signal": 24143, "option_type": "P", "stock_price": 562.1, "utc_time": 1775137555000}, {"instrument": "META", "mid_signal": 1292600, "gamma_signal": 137339, "vega_signal": 202035, "option_type": "C", "stock_price": 562.75, "utc_time": 1775137560000}, {"instrument": "META", "mid_signal": 2305535, "gamma_signal": -195288, "vega_signal": -297405, "option_type": "P", "stock_price": 562.75, "utc_time": 1775137560000}, {"instrument": "META", "mid_signal": 784537, "gamma_signal": 55364, "vega_signal": 82542, "option_type": "C", "stock_price": 562.79, "utc_time": 1775137565000}, {"instrument": "META", "mid_signal": -53716, "gamma_signal": 7505, "vega_signal": 13200, "option_type": "P", "stock_price": 562.79, "utc_time": 1775137565000}, {"instrument": "META", "mid_signal": 963066, "gamma_signal": 130775, "vega_signal": 191515, "option_type": "C", "stock_price": 562.64, "utc_time": 1775137570000}, {"instrument": "META", "mid_signal": -207124, "gamma_signal": 14745, "vega_signal": 21918, "option_type": "P", "stock_price": 562.64, "utc_time": 1775137570000}, {"instrument": "META", "mid_signal": -23918, "gamma_signal": 9016, "vega_signal": 14890, "option_type": "C", "stock_price": 562.77, "utc_time": 1775137575000}, {"instrument": "META", "mid_signal": -193110, "gamma_signal": 32099, "vega_signal": 54794, "option_type": "P", "stock_price": 562.77, "utc_time": 1775137575000}, {"instrument": "META", "mid_signal": 13567, "gamma_signal": -3626, "vega_signal": -5322, "option_type": "C", "stock_price": 562.31, "utc_time": 1775137580000}, {"instrument": "META", "mid_signal": -160300, "gamma_signal": 27487, "vega_signal": 44753, "option_type": "P", "stock_price": 562.31, "utc_time": 1775137580000}, {"instrument": "META", "mid_signal": 34195, "gamma_signal": -1556, "vega_signal": -2900, "option_type": "C", "stock_price": 562.31, "utc_time": 1775137585000}, {"instrument": "META", "mid_signal": 703685, "gamma_signal": -44413, "vega_signal": -65504, "option_type": "P", "stock_price": 562.31, "utc_time": 1775137585000}, {"instrument": "META", "mid_signal": -142779, "gamma_signal": -15209, "vega_signal": -22074, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137590000}, {"instrument": "META", "mid_signal": -131066, "gamma_signal": 17227, "vega_signal": 26682, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137590000}, {"instrument": "META", "mid_signal": -184922, "gamma_signal": -23301, "vega_signal": -32230, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137595000}, {"instrument": "META", "mid_signal": -25639, "gamma_signal": 3204, "vega_signal": 4993, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137595000}, {"instrument": "META", "mid_signal": 1201642, "gamma_signal": 134429, "vega_signal": 195246, "option_type": "C", "stock_price": 562.5, "utc_time": 1775137600000}, {"instrument": "META", "mid_signal": -438488, "gamma_signal": 66369, "vega_signal": 106334, "option_type": "P", "stock_price": 562.5, "utc_time": 1775137600000}, {"instrument": "META", "mid_signal": 301006, "gamma_signal": 7233, "vega_signal": 11675, "option_type": "C", "stock_price": 562.72, "utc_time": 1775137605000}, {"instrument": "META", "mid_signal": 268231, "gamma_signal": 11318, "vega_signal": 24365, "option_type": "P", "stock_price": 562.72, "utc_time": 1775137605000}, {"instrument": "META", "mid_signal": 1297854, "gamma_signal": 150274, "vega_signal": 218652, "option_type": "C", "stock_price": 563.3, "utc_time": 1775137610000}, {"instrument": "META", "mid_signal": 8196682, "gamma_signal": -791782, "vega_signal": -1146391, "option_type": "P", "stock_price": 563.3, "utc_time": 1775137610000}, {"instrument": "META", "mid_signal": 295772, "gamma_signal": 35841, "vega_signal": 52222, "option_type": "C", "stock_price": 563.15, "utc_time": 1775137615000}, {"instrument": "META", "mid_signal": 1304507, "gamma_signal": -45377, "vega_signal": -66884, "option_type": "P", "stock_price": 563.22, "utc_time": 1775137615000}, {"instrument": "META", "mid_signal": -90562, "gamma_signal": -2945, "vega_signal": -4335, "option_type": "C", "stock_price": 563, "utc_time": 1775137620000}, {"instrument": "META", "mid_signal": -148660, "gamma_signal": 15924, "vega_signal": 23620, "option_type": "P", "stock_price": 563, "utc_time": 1775137620000}, {"instrument": "META", "mid_signal": 945005, "gamma_signal": 97793, "vega_signal": 141546, "option_type": "C", "stock_price": 563.35, "utc_time": 1775137625000}, {"instrument": "META", "mid_signal": 285866, "gamma_signal": -12154, "vega_signal": -16382, "option_type": "P", "stock_price": 563.29, "utc_time": 1775137625000}, {"instrument": "META", "mid_signal": -289711, "gamma_signal": -33128, "vega_signal": -48043, "option_type": "C", "stock_price": 563.14, "utc_time": 1775137630000}, {"instrument": "META", "mid_signal": 259612, "gamma_signal": -18650, "vega_signal": -25260, "option_type": "P", "stock_price": 563.14, "utc_time": 1775137630000}, {"instrument": "META", "mid_signal": 1211245, "gamma_signal": 96660, "vega_signal": 141881, "option_type": "C", "stock_price": 563.33, "utc_time": 1775137635000}, {"instrument": "META", "mid_signal": 694651, "gamma_signal": -75421, "vega_signal": -113011, "option_type": "P", "stock_price": 563.33, "utc_time": 1775137635000}, {"instrument": "META", "mid_signal": 232268, "gamma_signal": 12258, "vega_signal": 17618, "option_type": "C", "stock_price": 563.23, "utc_time": 1775137640000}, {"instrument": "META", "mid_signal": 995923, "gamma_signal": 32801, "vega_signal": 45050, "option_type": "P", "stock_price": 563.23, "utc_time": 1775137640000}, {"instrument": "META", "mid_signal": 18312, "gamma_signal": 1693, "vega_signal": 2526, "option_type": "C", "stock_price": 563.14, "utc_time": 1775137645000}, {"instrument": "META", "mid_signal": 156160, "gamma_signal": -24494, "vega_signal": -36731, "option_type": "P", "stock_price": 563.14, "utc_time": 1775137645000}, {"instrument": "META", "mid_signal": 167036, "gamma_signal": 8364, "vega_signal": 11817, "option_type": "C", "stock_price": 563.13, "utc_time": 1775137650000}, {"instrument": "META", "mid_signal": -308271, "gamma_signal": 18201, "vega_signal": 24663, "option_type": "P", "stock_price": 563.13, "utc_time": 1775137650000}, {"instrument": "META", "mid_signal": 1025338, "gamma_signal": 114103, "vega_signal": 165442, "option_type": "C", "stock_price": 563.21, "utc_time": 1775137655000}, {"instrument": "META", "mid_signal": -595, "gamma_signal": -1023, "vega_signal": -1228, "option_type": "P", "stock_price": 563.21, "utc_time": 1775137655000}, {"instrument": "META", "mid_signal": -309433, "gamma_signal": -43809, "vega_signal": -65434, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137660000}, {"instrument": "META", "mid_signal": 737306, "gamma_signal": -74478, "vega_signal": -111464, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137660000}, {"instrument": "META", "mid_signal": 203967, "gamma_signal": 49022, "vega_signal": 69400, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137665000}, {"instrument": "META", "mid_signal": 378381, "gamma_signal": -35904, "vega_signal": -49080, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137665000}, {"instrument": "META", "mid_signal": 228654, "gamma_signal": 19421, "vega_signal": 28822, "option_type": "C", "stock_price": 563.3, "utc_time": 1775137670000}, {"instrument": "META", "mid_signal": 233423, "gamma_signal": -24230, "vega_signal": -35672, "option_type": "P", "stock_price": 563.3, "utc_time": 1775137670000}, {"instrument": "META", "mid_signal": -308851, "gamma_signal": -27667, "vega_signal": -40223, "option_type": "C", "stock_price": 563, "utc_time": 1775137675000}, {"instrument": "META", "mid_signal": -155157, "gamma_signal": 12211, "vega_signal": 18692, "option_type": "P", "stock_price": 563, "utc_time": 1775137675000}, {"instrument": "META", "mid_signal": -124626, "gamma_signal": -13769, "vega_signal": -20407, "option_type": "C", "stock_price": 563.04, "utc_time": 1775137680000}, {"instrument": "META", "mid_signal": 557429, "gamma_signal": -53579, "vega_signal": -76129, "option_type": "P", "stock_price": 563.04, "utc_time": 1775137680000}, {"instrument": "META", "mid_signal": -668826, "gamma_signal": -107538, "vega_signal": -161028, "option_type": "C", "stock_price": 563.04, "utc_time": 1775137685000}, {"instrument": "META", "mid_signal": 25428, "gamma_signal": -6690, "vega_signal": -10433, "option_type": "P", "stock_price": 563.04, "utc_time": 1775137685000}, {"instrument": "META", "mid_signal": 259147, "gamma_signal": 23911, "vega_signal": 35361, "option_type": "C", "stock_price": 563.29, "utc_time": 1775137690000}, {"instrument": "META", "mid_signal": 739257, "gamma_signal": -50793, "vega_signal": -77788, "option_type": "P", "stock_price": 563.29, "utc_time": 1775137690000}, {"instrument": "META", "mid_signal": 830334, "gamma_signal": 116338, "vega_signal": 172952, "option_type": "C", "stock_price": 563.29, "utc_time": 1775137695000}, {"instrument": "META", "mid_signal": -141436, "gamma_signal": 17409, "vega_signal": 25017, "option_type": "P", "stock_price": 563.29, "utc_time": 1775137695000}, {"instrument": "META", "mid_signal": 433389, "gamma_signal": 48670, "vega_signal": 71566, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137700000}, {"instrument": "META", "mid_signal": 6703377, "gamma_signal": -620125, "vega_signal": -885402, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137700000}, {"instrument": "META", "mid_signal": 1003850, "gamma_signal": 116671, "vega_signal": 171588, "option_type": "C", "stock_price": 563.72, "utc_time": 1775137705000}, {"instrument": "META", "mid_signal": 1819390, "gamma_signal": -190669, "vega_signal": -272618, "option_type": "P", "stock_price": 563.72, "utc_time": 1775137705000}, {"instrument": "META", "mid_signal": 1484608, "gamma_signal": 108376, "vega_signal": 160171, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137710000}, {"instrument": "META", "mid_signal": -2154126, "gamma_signal": 199615, "vega_signal": 285908, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137710000}, {"instrument": "META", "mid_signal": -933054, "gamma_signal": -99122, "vega_signal": -147049, "option_type": "C", "stock_price": 563.51, "utc_time": 1775137715000}, {"instrument": "META", "mid_signal": -56214, "gamma_signal": -8617, "vega_signal": -14662, "option_type": "P", "stock_price": 563.51, "utc_time": 1775137715000}, {"instrument": "META", "mid_signal": 219299, "gamma_signal": 21325, "vega_signal": 31433, "option_type": "C", "stock_price": 563.9, "utc_time": 1775137720000}, {"instrument": "META", "mid_signal": 302651, "gamma_signal": -7229, "vega_signal": -10689, "option_type": "P", "stock_price": 563.9, "utc_time": 1775137720000}, {"instrument": "META", "mid_signal": 10032, "gamma_signal": 916, "vega_signal": 1312, "option_type": "C", "stock_price": 563.9, "utc_time": 1775137725000}, {"instrument": "META", "mid_signal": 167542, "gamma_signal": -12305, "vega_signal": -17694, "option_type": "P", "stock_price": 563.9, "utc_time": 1775137725000}, {"instrument": "META", "mid_signal": -880201, "gamma_signal": -147185, "vega_signal": -216807, "option_type": "C", "stock_price": 563.7, "utc_time": 1775137730000}, {"instrument": "META", "mid_signal": 232411, "gamma_signal": -12781, "vega_signal": -17090, "option_type": "P", "stock_price": 563.7, "utc_time": 1775137730000}, {"instrument": "META", "mid_signal": 1201867, "gamma_signal": 96287, "vega_signal": 140276, "option_type": "C", "stock_price": 563.96, "utc_time": 1775137735000}, {"instrument": "META", "mid_signal": 279592, "gamma_signal": -33632, "vega_signal": -50380, "option_type": "P", "stock_price": 563.96, "utc_time": 1775137735000}, {"instrument": "META", "mid_signal": -121563, "gamma_signal": -14831, "vega_signal": -20968, "option_type": "C", "stock_price": 563.84, "utc_time": 1775137740000}, {"instrument": "META", "mid_signal": -2705782, "gamma_signal": 295218, "vega_signal": 425848, "option_type": "P", "stock_price": 563.84, "utc_time": 1775137740000}, {"instrument": "META", "mid_signal": 763593, "gamma_signal": 74960, "vega_signal": 105235, "option_type": "C", "stock_price": 563.99, "utc_time": 1775137745000}, {"instrument": "META", "mid_signal": -53102, "gamma_signal": 18821, "vega_signal": 31833, "option_type": "P", "stock_price": 563.99, "utc_time": 1775137745000}, {"instrument": "META", "mid_signal": 86105, "gamma_signal": 6475, "vega_signal": 8537, "option_type": "C", "stock_price": 563.7, "utc_time": 1775137750000}, {"instrument": "META", "mid_signal": -1659194, "gamma_signal": 81823, "vega_signal": 122795, "option_type": "P", "stock_price": 563.7, "utc_time": 1775137750000}, {"instrument": "META", "mid_signal": 105931, "gamma_signal": 13807, "vega_signal": 19717, "option_type": "C", "stock_price": 563.7, "utc_time": 1775137755000}, {"instrument": "META", "mid_signal": -21148, "gamma_signal": 3222, "vega_signal": 5087, "option_type": "P", "stock_price": 563.75, "utc_time": 1775137755000}, {"instrument": "META", "mid_signal": 583343, "gamma_signal": 83444, "vega_signal": 117904, "option_type": "C", "stock_price": 563.75, "utc_time": 1775137760000}, {"instrument": "META", "mid_signal": -618637, "gamma_signal": 67842, "vega_signal": 97981, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137760000}, {"instrument": "META", "mid_signal": -224333, "gamma_signal": -26835, "vega_signal": -38148, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137765000}, {"instrument": "META", "mid_signal": -4141980, "gamma_signal": 451065, "vega_signal": 652671, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137765000}, {"instrument": "META", "mid_signal": 151588, "gamma_signal": 18029, "vega_signal": 25434, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137770000}, {"instrument": "META", "mid_signal": 200172, "gamma_signal": -27885, "vega_signal": -43520, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137770000}, {"instrument": "META", "mid_signal": 53929, "gamma_signal": 5616, "vega_signal": 8077, "option_type": "C", "stock_price": 564.06, "utc_time": 1775137775000}, {"instrument": "META", "mid_signal": 425190, "gamma_signal": -64440, "vega_signal": -96815, "option_type": "P", "stock_price": 564.06, "utc_time": 1775137775000}, {"instrument": "META", "mid_signal": 4830, "gamma_signal": 1186, "vega_signal": 1593, "option_type": "C", "stock_price": 563.83, "utc_time": 1775137780000}, {"instrument": "META", "mid_signal": 241696, "gamma_signal": -9964, "vega_signal": -12644, "option_type": "P", "stock_price": 563.83, "utc_time": 1775137780000}, {"instrument": "META", "mid_signal": 362392, "gamma_signal": 40818, "vega_signal": 57489, "option_type": "C", "stock_price": 563.71, "utc_time": 1775137785000}, {"instrument": "META", "mid_signal": -47154, "gamma_signal": 5207, "vega_signal": 8266, "option_type": "P", "stock_price": 563.71, "utc_time": 1775137785000}, {"instrument": "META", "mid_signal": -25140, "gamma_signal": -2628, "vega_signal": -3835, "option_type": "C", "stock_price": 563.71, "utc_time": 1775137790000}, {"instrument": "META", "mid_signal": 13468, "gamma_signal": -1933, "vega_signal": -3080, "option_type": "P", "stock_price": 563.71, "utc_time": 1775137790000}, {"instrument": "META", "mid_signal": 119488, "gamma_signal": 13101, "vega_signal": 18712, "option_type": "C", "stock_price": 563.62, "utc_time": 1775137795000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -778, "vega_signal": -1274, "option_type": "P", "stock_price": 563.62, "utc_time": 1775137795000}, {"instrument": "META", "mid_signal": -224159, "gamma_signal": -14024, "vega_signal": -20415, "option_type": "C", "stock_price": 563.4, "utc_time": 1775137800000}, {"instrument": "META", "mid_signal": -14952, "gamma_signal": 19100, "vega_signal": 31021, "option_type": "P", "stock_price": 563.4, "utc_time": 1775137800000}, {"instrument": "META", "mid_signal": -84934, "gamma_signal": -18816, "vega_signal": -26586, "option_type": "C", "stock_price": 563.55, "utc_time": 1775137805000}, {"instrument": "META", "mid_signal": 813014, "gamma_signal": -79493, "vega_signal": -108726, "option_type": "P", "stock_price": 563.55, "utc_time": 1775137805000}, {"instrument": "META", "mid_signal": 63421, "gamma_signal": 4905, "vega_signal": 7138, "option_type": "C", "stock_price": 563.55, "utc_time": 1775137810000}, {"instrument": "META", "mid_signal": 645983, "gamma_signal": -27993, "vega_signal": -39232, "option_type": "P", "stock_price": 563.55, "utc_time": 1775137810000}, {"instrument": "META", "mid_signal": 523592, "gamma_signal": 51944, "vega_signal": 73472, "option_type": "C", "stock_price": 563.89, "utc_time": 1775137815000}, {"instrument": "META", "mid_signal": -188859, "gamma_signal": 84234, "vega_signal": 149601, "option_type": "P", "stock_price": 563.89, "utc_time": 1775137815000}, {"instrument": "META", "mid_signal": -2579470, "gamma_signal": -295407, "vega_signal": -407797, "option_type": "C", "stock_price": 564.05, "utc_time": 1775137820000}, {"instrument": "META", "mid_signal": -985992, "gamma_signal": 103870, "vega_signal": 163129, "option_type": "P", "stock_price": 564.05, "utc_time": 1775137820000}, {"instrument": "META", "mid_signal": 45981, "gamma_signal": 7607, "vega_signal": 10815, "option_type": "C", "stock_price": 564.05, "utc_time": 1775137825000}, {"instrument": "META", "mid_signal": 153262, "gamma_signal": -29944, "vega_signal": -50890, "option_type": "P", "stock_price": 564.05, "utc_time": 1775137825000}, {"instrument": "META", "mid_signal": 208154, "gamma_signal": 24429, "vega_signal": 34084, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137830000}, {"instrument": "META", "mid_signal": -279292, "gamma_signal": 20503, "vega_signal": 28665, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137830000}, {"instrument": "META", "mid_signal": 12075, "gamma_signal": 2299, "vega_signal": 3257, "option_type": "C", "stock_price": 563.72, "utc_time": 1775137835000}, {"instrument": "META", "mid_signal": -1071389, "gamma_signal": 138016, "vega_signal": 196323, "option_type": "P", "stock_price": 563.72, "utc_time": 1775137835000}, {"instrument": "META", "mid_signal": 390536, "gamma_signal": 32038, "vega_signal": 43569, "option_type": "C", "stock_price": 563.655, "utc_time": 1775137840000}, {"instrument": "META", "mid_signal": -232952, "gamma_signal": 65044, "vega_signal": 90314, "option_type": "P", "stock_price": 563.655, "utc_time": 1775137840000}, {"instrument": "META", "mid_signal": -134637, "gamma_signal": -11946, "vega_signal": -16319, "option_type": "C", "stock_price": 564, "utc_time": 1775137845000}, {"instrument": "META", "mid_signal": 516945, "gamma_signal": -58277, "vega_signal": -85367, "option_type": "P", "stock_price": 564.04, "utc_time": 1775137845000}, {"instrument": "META", "mid_signal": 1575426, "gamma_signal": 165203, "vega_signal": 234919, "option_type": "C", "stock_price": 564.27, "utc_time": 1775137850000}, {"instrument": "META", "mid_signal": 167506, "gamma_signal": -30236, "vega_signal": -44214, "option_type": "P", "stock_price": 564.27, "utc_time": 1775137850000}, {"instrument": "META", "mid_signal": 1070470, "gamma_signal": 93422, "vega_signal": 130113, "option_type": "C", "stock_price": 564.4, "utc_time": 1775137855000}, {"instrument": "META", "mid_signal": -9191, "gamma_signal": 5724, "vega_signal": 8659, "option_type": "P", "stock_price": 564.4, "utc_time": 1775137855000}, {"instrument": "META", "mid_signal": -779226, "gamma_signal": -70196, "vega_signal": -98101, "option_type": "C", "stock_price": 564.39, "utc_time": 1775137860000}, {"instrument": "META", "mid_signal": -729289, "gamma_signal": 33538, "vega_signal": 42562, "option_type": "P", "stock_price": 564.39, "utc_time": 1775137860000}, {"instrument": "META", "mid_signal": 493461, "gamma_signal": 42158, "vega_signal": 59040, "option_type": "C", "stock_price": 564.39, "utc_time": 1775137865000}, {"instrument": "META", "mid_signal": -115419, "gamma_signal": -1461, "vega_signal": -2899, "option_type": "P", "stock_price": 564.39, "utc_time": 1775137865000}, {"instrument": "META", "mid_signal": -485993, "gamma_signal": 341047, "vega_signal": 471366, "option_type": "C", "stock_price": 565.3, "utc_time": 1775137870000}, {"instrument": "META", "mid_signal": 549994, "gamma_signal": -75137, "vega_signal": -120000, "option_type": "P", "stock_price": 565.3, "utc_time": 1775137870000}, {"instrument": "META", "mid_signal": 756387, "gamma_signal": 52435, "vega_signal": 73391, "option_type": "C", "stock_price": 565.55, "utc_time": 1775137875000}, {"instrument": "META", "mid_signal": 101216, "gamma_signal": -4750, "vega_signal": -4388, "option_type": "P", "stock_price": 565.55, "utc_time": 1775137875000}, {"instrument": "META", "mid_signal": 24913, "gamma_signal": 38603, "vega_signal": 56501, "option_type": "C", "stock_price": 566.25, "utc_time": 1775137880000}, {"instrument": "META", "mid_signal": 1617143, "gamma_signal": -139662, "vega_signal": -198674, "option_type": "P", "stock_price": 566.25, "utc_time": 1775137880000}, {"instrument": "META", "mid_signal": 125432, "gamma_signal": 22549, "vega_signal": 34617, "option_type": "C", "stock_price": 566.33, "utc_time": 1775137885000}, {"instrument": "META", "mid_signal": -580412, "gamma_signal": 60528, "vega_signal": 82549, "option_type": "P", "stock_price": 566.33, "utc_time": 1775137885000}, {"instrument": "META", "mid_signal": -3046120, "gamma_signal": -297564, "vega_signal": -421501, "option_type": "C", "stock_price": 566, "utc_time": 1775137890000}, {"instrument": "META", "mid_signal": -6050328, "gamma_signal": 574649, "vega_signal": 794301, "option_type": "P", "stock_price": 566, "utc_time": 1775137890000}, {"instrument": "META", "mid_signal": -339490, "gamma_signal": -58227, "vega_signal": -83110, "option_type": "C", "stock_price": 566, "utc_time": 1775137895000}, {"instrument": "META", "mid_signal": 538558, "gamma_signal": -35816, "vega_signal": -46746, "option_type": "P", "stock_price": 566, "utc_time": 1775137895000}, {"instrument": "META", "mid_signal": -148323, "gamma_signal": -19751, "vega_signal": -23705, "option_type": "C", "stock_price": 566.56, "utc_time": 1775137900000}, {"instrument": "META", "mid_signal": -2342878, "gamma_signal": 148492, "vega_signal": 199654, "option_type": "P", "stock_price": 566.56, "utc_time": 1775137900000}, {"instrument": "META", "mid_signal": -311430, "gamma_signal": -31924, "vega_signal": -44572, "option_type": "C", "stock_price": 566.43, "utc_time": 1775137905000}, {"instrument": "META", "mid_signal": 359311, "gamma_signal": 13232, "vega_signal": 16122, "option_type": "P", "stock_price": 566.43, "utc_time": 1775137905000}, {"instrument": "META", "mid_signal": -407034, "gamma_signal": -33393, "vega_signal": -46892, "option_type": "C", "stock_price": 566.31, "utc_time": 1775137910000}, {"instrument": "META", "mid_signal": 315348, "gamma_signal": -22315, "vega_signal": -28257, "option_type": "P", "stock_price": 566.31, "utc_time": 1775137910000}, {"instrument": "META", "mid_signal": -676103, "gamma_signal": -74810, "vega_signal": -105331, "option_type": "C", "stock_price": 566.31, "utc_time": 1775137915000}, {"instrument": "META", "mid_signal": 548073, "gamma_signal": -70072, "vega_signal": -99750, "option_type": "P", "stock_price": 566.31, "utc_time": 1775137915000}, {"instrument": "META", "mid_signal": -3680974, "gamma_signal": -450863, "vega_signal": -629991, "option_type": "C", "stock_price": 566.37, "utc_time": 1775137920000}, {"instrument": "META", "mid_signal": 941182, "gamma_signal": -103542, "vega_signal": -145074, "option_type": "P", "stock_price": 566.37, "utc_time": 1775137920000}, {"instrument": "META", "mid_signal": 442300, "gamma_signal": 29178, "vega_signal": 40527, "option_type": "C", "stock_price": 566.345, "utc_time": 1775137925000}, {"instrument": "META", "mid_signal": -303072, "gamma_signal": 42330, "vega_signal": 59518, "option_type": "P", "stock_price": 566.345, "utc_time": 1775137925000}, {"instrument": "META", "mid_signal": -351792, "gamma_signal": -35594, "vega_signal": -50218, "option_type": "C", "stock_price": 566.16, "utc_time": 1775137930000}, {"instrument": "META", "mid_signal": 87744, "gamma_signal": -9061, "vega_signal": -11532, "option_type": "P", "stock_price": 566.16, "utc_time": 1775137930000}, {"instrument": "META", "mid_signal": 891978, "gamma_signal": 79409, "vega_signal": 109281, "option_type": "C", "stock_price": 566.61, "utc_time": 1775137935000}, {"instrument": "META", "mid_signal": 692870, "gamma_signal": -49814, "vega_signal": -65300, "option_type": "P", "stock_price": 566.38, "utc_time": 1775137935000}, {"instrument": "META", "mid_signal": 461230, "gamma_signal": 35982, "vega_signal": 49321, "option_type": "C", "stock_price": 566.61, "utc_time": 1775137940000}, {"instrument": "META", "mid_signal": -265598, "gamma_signal": 26363, "vega_signal": 37337, "option_type": "P", "stock_price": 566.61, "utc_time": 1775137940000}, {"instrument": "META", "mid_signal": 489711, "gamma_signal": 51456, "vega_signal": 71531, "option_type": "C", "stock_price": 566.66, "utc_time": 1775137945000}, {"instrument": "META", "mid_signal": -11991, "gamma_signal": 6936, "vega_signal": 11129, "option_type": "P", "stock_price": 566.66, "utc_time": 1775137945000}, {"instrument": "META", "mid_signal": 76490, "gamma_signal": -17882, "vega_signal": -34019, "option_type": "C", "stock_price": 566.78, "utc_time": 1775137950000}, {"instrument": "META", "mid_signal": -523280, "gamma_signal": 82114, "vega_signal": 135358, "option_type": "P", "stock_price": 566.81, "utc_time": 1775137950000}, {"instrument": "META", "mid_signal": 1026311, "gamma_signal": 77656, "vega_signal": 104130, "option_type": "C", "stock_price": 567.06, "utc_time": 1775137955000}, {"instrument": "META", "mid_signal": 1564273, "gamma_signal": -94942, "vega_signal": -135450, "option_type": "P", "stock_price": 567.06, "utc_time": 1775137955000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": -17973, "vega_signal": -26301, "option_type": "C", "stock_price": 567.11, "utc_time": 1775137960000}, {"instrument": "META", "mid_signal": -297249, "gamma_signal": 20780, "vega_signal": 27102, "option_type": "P", "stock_price": 567.11, "utc_time": 1775137960000}, {"instrument": "META", "mid_signal": 1230722, "gamma_signal": 146849, "vega_signal": 198777, "option_type": "C", "stock_price": 567.77, "utc_time": 1775137965000}, {"instrument": "META", "mid_signal": 678605, "gamma_signal": -50581, "vega_signal": -71320, "option_type": "P", "stock_price": 567.77, "utc_time": 1775137965000}, {"instrument": "META", "mid_signal": -597008, "gamma_signal": -75232, "vega_signal": -105790, "option_type": "C", "stock_price": 567.75, "utc_time": 1775137970000}, {"instrument": "META", "mid_signal": -80018, "gamma_signal": 39013, "vega_signal": 56945, "option_type": "P", "stock_price": 567.75, "utc_time": 1775137970000}, {"instrument": "META", "mid_signal": 352696, "gamma_signal": 39360, "vega_signal": 54797, "option_type": "C", "stock_price": 567.45, "utc_time": 1775137975000}, {"instrument": "META", "mid_signal": 333659, "gamma_signal": -35563, "vega_signal": -46130, "option_type": "P", "stock_price": 567.45, "utc_time": 1775137975000}, {"instrument": "META", "mid_signal": -75540, "gamma_signal": -18639, "vega_signal": -26144, "option_type": "C", "stock_price": 567.55, "utc_time": 1775137980000}, {"instrument": "META", "mid_signal": -415932, "gamma_signal": 32045, "vega_signal": 47630, "option_type": "P", "stock_price": 567.55, "utc_time": 1775137980000}, {"instrument": "META", "mid_signal": 72874, "gamma_signal": -165, "vega_signal": -701, "option_type": "C", "stock_price": 567.61, "utc_time": 1775137985000}, {"instrument": "META", "mid_signal": 1602065, "gamma_signal": -171483, "vega_signal": -252792, "option_type": "P", "stock_price": 567.61, "utc_time": 1775137985000}, {"instrument": "META", "mid_signal": -433175, "gamma_signal": -89567, "vega_signal": -131262, "option_type": "C", "stock_price": 568.02, "utc_time": 1775137990000}, {"instrument": "META", "mid_signal": 2406993, "gamma_signal": -347361, "vega_signal": -551914, "option_type": "P", "stock_price": 568.02, "utc_time": 1775137990000}, {"instrument": "META", "mid_signal": 1029932, "gamma_signal": 108810, "vega_signal": 150445, "option_type": "C", "stock_price": 568.02, "utc_time": 1775137995000}, {"instrument": "META", "mid_signal": 79933, "gamma_signal": -14402, "vega_signal": -20035, "option_type": "P", "stock_price": 568.02, "utc_time": 1775137995000}, {"instrument": "META", "mid_signal": -2042090, "gamma_signal": -262654, "vega_signal": -366178, "option_type": "C", "stock_price": 568.18, "utc_time": 1775138000000}, {"instrument": "META", "mid_signal": 89277, "gamma_signal": 2101, "vega_signal": 1663, "option_type": "P", "stock_price": 568.18, "utc_time": 1775138000000}, {"instrument": "META", "mid_signal": -598507, "gamma_signal": -55415, "vega_signal": -79200, "option_type": "C", "stock_price": 568.2, "utc_time": 1775138005000}, {"instrument": "META", "mid_signal": 161258, "gamma_signal": -10265, "vega_signal": -16041, "option_type": "P", "stock_price": 568.2, "utc_time": 1775138005000}, {"instrument": "META", "mid_signal": 91982, "gamma_signal": 47173, "vega_signal": 66711, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138010000}, {"instrument": "META", "mid_signal": 2061993, "gamma_signal": -135697, "vega_signal": -192600, "option_type": "P", "stock_price": 568.42, "utc_time": 1775138010000}, {"instrument": "META", "mid_signal": 2333722, "gamma_signal": 283575, "vega_signal": 391265, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138015000}, {"instrument": "META", "mid_signal": -35358, "gamma_signal": -16244, "vega_signal": -27702, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138015000}, {"instrument": "META", "mid_signal": -240591, "gamma_signal": -15984, "vega_signal": -22441, "option_type": "C", "stock_price": 568.09, "utc_time": 1775138020000}, {"instrument": "META", "mid_signal": 74343, "gamma_signal": -12738, "vega_signal": -17824, "option_type": "P", "stock_price": 568.09, "utc_time": 1775138020000}, {"instrument": "META", "mid_signal": 792472, "gamma_signal": 121799, "vega_signal": 183639, "option_type": "C", "stock_price": 568.03, "utc_time": 1775138025000}, {"instrument": "META", "mid_signal": -329747, "gamma_signal": 23786, "vega_signal": 34324, "option_type": "P", "stock_price": 568.16, "utc_time": 1775138025000}, {"instrument": "META", "mid_signal": 5301902, "gamma_signal": 488953, "vega_signal": 703156, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138030000}, {"instrument": "META", "mid_signal": -519510, "gamma_signal": 86067, "vega_signal": 146800, "option_type": "P", "stock_price": 567.72, "utc_time": 1775138030000}, {"instrument": "META", "mid_signal": 309608, "gamma_signal": 27015, "vega_signal": 38800, "option_type": "C", "stock_price": 567.91, "utc_time": 1775138035000}, {"instrument": "META", "mid_signal": 179291, "gamma_signal": -15509, "vega_signal": -23041, "option_type": "P", "stock_price": 567.91, "utc_time": 1775138035000}, {"instrument": "META", "mid_signal": -204993, "gamma_signal": -21092, "vega_signal": -30827, "option_type": "C", "stock_price": 567.8, "utc_time": 1775138040000}, {"instrument": "META", "mid_signal": -795825, "gamma_signal": 78459, "vega_signal": 116122, "option_type": "P", "stock_price": 567.8, "utc_time": 1775138040000}, {"instrument": "META", "mid_signal": 923506, "gamma_signal": 83347, "vega_signal": 120858, "option_type": "C", "stock_price": 567.95, "utc_time": 1775138045000}, {"instrument": "META", "mid_signal": -202011, "gamma_signal": -14753, "vega_signal": -22006, "option_type": "P", "stock_price": 567.95, "utc_time": 1775138045000}, {"instrument": "META", "mid_signal": -346840, "gamma_signal": -14763, "vega_signal": -22839, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138050000}, {"instrument": "META", "mid_signal": 132672, "gamma_signal": 1599, "vega_signal": 2457, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138050000}, {"instrument": "META", "mid_signal": -2034893, "gamma_signal": -176484, "vega_signal": -260294, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138055000}, {"instrument": "META", "mid_signal": -701270, "gamma_signal": 109052, "vega_signal": 176815, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138055000}, {"instrument": "META", "mid_signal": 462888, "gamma_signal": 40753, "vega_signal": 59029, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138060000}, {"instrument": "META", "mid_signal": -8459, "gamma_signal": 650, "vega_signal": 1142, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138060000}, {"instrument": "META", "mid_signal": 1017116, "gamma_signal": 86645, "vega_signal": 128145, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138065000}, {"instrument": "META", "mid_signal": 1695305, "gamma_signal": -170036, "vega_signal": -265337, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138065000}, {"instrument": "META", "mid_signal": -170644, "gamma_signal": -13435, "vega_signal": -19323, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138070000}, {"instrument": "META", "mid_signal": -62426, "gamma_signal": 12689, "vega_signal": 17977, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138070000}, {"instrument": "META", "mid_signal": 339226, "gamma_signal": 54615, "vega_signal": 86846, "option_type": "C", "stock_price": 568.45, "utc_time": 1775138075000}, {"instrument": "META", "mid_signal": 252247, "gamma_signal": -33650, "vega_signal": -52630, "option_type": "P", "stock_price": 568.45, "utc_time": 1775138075000}, {"instrument": "META", "mid_signal": -356029, "gamma_signal": -39889, "vega_signal": -58497, "option_type": "C", "stock_price": 568.1, "utc_time": 1775138080000}, {"instrument": "META", "mid_signal": 307243, "gamma_signal": -35454, "vega_signal": -52076, "option_type": "P", "stock_price": 568.1, "utc_time": 1775138080000}, {"instrument": "META", "mid_signal": 927519, "gamma_signal": 92280, "vega_signal": 137979, "option_type": "C", "stock_price": 568.56, "utc_time": 1775138085000}, {"instrument": "META", "mid_signal": 1523134, "gamma_signal": -139563, "vega_signal": -199082, "option_type": "P", "stock_price": 568.56, "utc_time": 1775138085000}, {"instrument": "META", "mid_signal": -269084, "gamma_signal": -39026, "vega_signal": -58515, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138090000}, {"instrument": "META", "mid_signal": 48914, "gamma_signal": -277, "vega_signal": -536, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138090000}, {"instrument": "META", "mid_signal": -1229929, "gamma_signal": -118369, "vega_signal": -169619, "option_type": "C", "stock_price": 568, "utc_time": 1775138095000}, {"instrument": "META", "mid_signal": -528381, "gamma_signal": 53994, "vega_signal": 79093, "option_type": "P", "stock_price": 568, "utc_time": 1775138095000}, {"instrument": "META", "mid_signal": 3057372, "gamma_signal": 301158, "vega_signal": 434602, "option_type": "C", "stock_price": 567.89, "utc_time": 1775138100000}, {"instrument": "META", "mid_signal": 37599, "gamma_signal": 12313, "vega_signal": 26768, "option_type": "P", "stock_price": 567.89, "utc_time": 1775138100000}, {"instrument": "META", "mid_signal": -401775, "gamma_signal": -44781, "vega_signal": -65650, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138105000}, {"instrument": "META", "mid_signal": 109242, "gamma_signal": -5544, "vega_signal": -5870, "option_type": "P", "stock_price": 568.42, "utc_time": 1775138105000}, {"instrument": "META", "mid_signal": 113679, "gamma_signal": 12149, "vega_signal": 18166, "option_type": "C", "stock_price": 568.33, "utc_time": 1775138110000}, {"instrument": "META", "mid_signal": 52187, "gamma_signal": -5065, "vega_signal": -7551, "option_type": "P", "stock_price": 568.33, "utc_time": 1775138110000}, {"instrument": "META", "mid_signal": -166673, "gamma_signal": -14880, "vega_signal": -21265, "option_type": "C", "stock_price": 568.31, "utc_time": 1775138115000}, {"instrument": "META", "mid_signal": 27336, "gamma_signal": 1090, "vega_signal": 3352, "option_type": "P", "stock_price": 568.31, "utc_time": 1775138115000}, {"instrument": "META", "mid_signal": 912281, "gamma_signal": 94302, "vega_signal": 146373, "option_type": "C", "stock_price": 568.5, "utc_time": 1775138120000}, {"instrument": "META", "mid_signal": 637428, "gamma_signal": -57197, "vega_signal": -85485, "option_type": "P", "stock_price": 568.5, "utc_time": 1775138120000}, {"instrument": "META", "mid_signal": 1106637, "gamma_signal": 96489, "vega_signal": 139341, "option_type": "C", "stock_price": 568.64, "utc_time": 1775138125000}, {"instrument": "META", "mid_signal": 348171, "gamma_signal": -48224, "vega_signal": -72150, "option_type": "P", "stock_price": 568.64, "utc_time": 1775138125000}, {"instrument": "META", "mid_signal": -1488745, "gamma_signal": -155067, "vega_signal": -226339, "option_type": "C", "stock_price": 568.16, "utc_time": 1775138130000}, {"instrument": "META", "mid_signal": -61823, "gamma_signal": 9969, "vega_signal": 14351, "option_type": "P", "stock_price": 568.16, "utc_time": 1775138130000}, {"instrument": "META", "mid_signal": -249589, "gamma_signal": -22170, "vega_signal": -32168, "option_type": "C", "stock_price": 568.16, "utc_time": 1775138135000}, {"instrument": "META", "mid_signal": -24207, "gamma_signal": 2793, "vega_signal": 4165, "option_type": "P", "stock_price": 568.2, "utc_time": 1775138135000}, {"instrument": "META", "mid_signal": 67898, "gamma_signal": 3294, "vega_signal": 3738, "option_type": "C", "stock_price": 568.36, "utc_time": 1775138140000}, {"instrument": "META", "mid_signal": -69911, "gamma_signal": 10421, "vega_signal": 16199, "option_type": "P", "stock_price": 568.36, "utc_time": 1775138140000}, {"instrument": "META", "mid_signal": 4608614, "gamma_signal": 383310, "vega_signal": 557901, "option_type": "C", "stock_price": 569.26, "utc_time": 1775138145000}, {"instrument": "META", "mid_signal": 2520625, "gamma_signal": -289780, "vega_signal": -446387, "option_type": "P", "stock_price": 569.26, "utc_time": 1775138145000}, {"instrument": "META", "mid_signal": 406760, "gamma_signal": 10518, "vega_signal": 16638, "option_type": "C", "stock_price": 568.84, "utc_time": 1775138150000}, {"instrument": "META", "mid_signal": 374496, "gamma_signal": -69880, "vega_signal": -117464, "option_type": "P", "stock_price": 569.41, "utc_time": 1775138150000}, {"instrument": "META", "mid_signal": 267345, "gamma_signal": 43661, "vega_signal": 63290, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138155000}, {"instrument": "META", "mid_signal": -231928, "gamma_signal": 26573, "vega_signal": 39249, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138155000}, {"instrument": "META", "mid_signal": -472551, "gamma_signal": -46554, "vega_signal": -65450, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138160000}, {"instrument": "META", "mid_signal": -853, "gamma_signal": 10703, "vega_signal": 15390, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138160000}, {"instrument": "META", "mid_signal": 23065, "gamma_signal": 1822, "vega_signal": 2853, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138165000}, {"instrument": "META", "mid_signal": 139573, "gamma_signal": -24574, "vega_signal": -38167, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138165000}, {"instrument": "META", "mid_signal": -1292526, "gamma_signal": -138134, "vega_signal": -202514, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138170000}, {"instrument": "META", "mid_signal": -857911, "gamma_signal": 65860, "vega_signal": 93711, "option_type": "P", "stock_price": 568.63, "utc_time": 1775138170000}, {"instrument": "META", "mid_signal": 403406, "gamma_signal": 50790, "vega_signal": 74100, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138175000}, {"instrument": "META", "mid_signal": -118687, "gamma_signal": -7182, "vega_signal": -10218, "option_type": "P", "stock_price": 568.19, "utc_time": 1775138175000}, {"instrument": "META", "mid_signal": 43358, "gamma_signal": 1841, "vega_signal": 3095, "option_type": "C", "stock_price": 568.23, "utc_time": 1775138180000}, {"instrument": "META", "mid_signal": -12458, "gamma_signal": -5474, "vega_signal": -10113, "option_type": "P", "stock_price": 568.23, "utc_time": 1775138180000}, {"instrument": "META", "mid_signal": -61893, "gamma_signal": -6200, "vega_signal": -9189, "option_type": "C", "stock_price": 568, "utc_time": 1775138185000}, {"instrument": "META", "mid_signal": -96658, "gamma_signal": 16049, "vega_signal": 24063, "option_type": "P", "stock_price": 568, "utc_time": 1775138185000}, {"instrument": "META", "mid_signal": -1254687, "gamma_signal": -106414, "vega_signal": -156070, "option_type": "C", "stock_price": 568, "utc_time": 1775138190000}, {"instrument": "META", "mid_signal": 202132, "gamma_signal": 3905, "vega_signal": 7926, "option_type": "P", "stock_price": 568, "utc_time": 1775138190000}, {"instrument": "META", "mid_signal": -1338293, "gamma_signal": -109930, "vega_signal": -161286, "option_type": "C", "stock_price": 567.87, "utc_time": 1775138195000}, {"instrument": "META", "mid_signal": 573171, "gamma_signal": -88809, "vega_signal": -146315, "option_type": "P", "stock_price": 567.87, "utc_time": 1775138195000}, {"instrument": "META", "mid_signal": 230293, "gamma_signal": 18858, "vega_signal": 27900, "option_type": "C", "stock_price": 567.95, "utc_time": 1775138200000}, {"instrument": "META", "mid_signal": -662470, "gamma_signal": 38784, "vega_signal": 57525, "option_type": "P", "stock_price": 567.95, "utc_time": 1775138200000}, {"instrument": "META", "mid_signal": 816020, "gamma_signal": 69350, "vega_signal": 103534, "option_type": "C", "stock_price": 568.24, "utc_time": 1775138205000}, {"instrument": "META", "mid_signal": 335113, "gamma_signal": -4916, "vega_signal": -4472, "option_type": "P", "stock_price": 568.24, "utc_time": 1775138205000}, {"instrument": "META", "mid_signal": 55579, "gamma_signal": 4757, "vega_signal": 6567, "option_type": "C", "stock_price": 567.96, "utc_time": 1775138210000}, {"instrument": "META", "mid_signal": 586645, "gamma_signal": -18526, "vega_signal": -28057, "option_type": "P", "stock_price": 567.96, "utc_time": 1775138210000}, {"instrument": "META", "mid_signal": 63725, "gamma_signal": 14696, "vega_signal": 22914, "option_type": "C", "stock_price": 567.89, "utc_time": 1775138215000}, {"instrument": "META", "mid_signal": 227176, "gamma_signal": -3553, "vega_signal": -5474, "option_type": "P", "stock_price": 567.89, "utc_time": 1775138215000}, {"instrument": "META", "mid_signal": -1648523, "gamma_signal": -130935, "vega_signal": -185239, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138220000}, {"instrument": "META", "mid_signal": 826342, "gamma_signal": -101042, "vega_signal": -162444, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138220000}, {"instrument": "META", "mid_signal": -1382403, "gamma_signal": -95760, "vega_signal": -135810, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138225000}, {"instrument": "META", "mid_signal": 5428, "gamma_signal": 5988, "vega_signal": 12245, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138225000}, {"instrument": "META", "mid_signal": -1654748, "gamma_signal": -146340, "vega_signal": -207157, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138230000}, {"instrument": "META", "mid_signal": 18188, "gamma_signal": -4802, "vega_signal": -8972, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138230000}, {"instrument": "META", "mid_signal": 743711, "gamma_signal": 44330, "vega_signal": 63230, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138235000}, {"instrument": "META", "mid_signal": -120743, "gamma_signal": 4838, "vega_signal": 7591, "option_type": "P", "stock_price": 567.26, "utc_time": 1775138235000}, {"instrument": "META", "mid_signal": 439387, "gamma_signal": 96613, "vega_signal": 145064, "option_type": "C", "stock_price": 567.43, "utc_time": 1775138240000}, {"instrument": "META", "mid_signal": 269265, "gamma_signal": -11721, "vega_signal": -11888, "option_type": "P", "stock_price": 567.43, "utc_time": 1775138240000}, {"instrument": "META", "mid_signal": 42513, "gamma_signal": -14073, "vega_signal": -19500, "option_type": "C", "stock_price": 567.52, "utc_time": 1775138245000}, {"instrument": "META", "mid_signal": -163013, "gamma_signal": 16881, "vega_signal": 25653, "option_type": "P", "stock_price": 567.52, "utc_time": 1775138245000}, {"instrument": "META", "mid_signal": -1602634, "gamma_signal": -77566, "vega_signal": -108049, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138250000}, {"instrument": "META", "mid_signal": -755292, "gamma_signal": 74613, "vega_signal": 110431, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138250000}, {"instrument": "META", "mid_signal": -224738, "gamma_signal": -33835, "vega_signal": -49157, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138255000}, {"instrument": "META", "mid_signal": -407377, "gamma_signal": 26389, "vega_signal": 31631, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138255000}, {"instrument": "META", "mid_signal": 243456, "gamma_signal": 11196, "vega_signal": 17281, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138260000}, {"instrument": "META", "mid_signal": -123259, "gamma_signal": 18866, "vega_signal": 28517, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138260000}, {"instrument": "META", "mid_signal": 399230, "gamma_signal": 6380, "vega_signal": 11215, "option_type": "C", "stock_price": 567.24, "utc_time": 1775138265000}, {"instrument": "META", "mid_signal": -976685, "gamma_signal": 64994, "vega_signal": 90522, "option_type": "P", "stock_price": 567.24, "utc_time": 1775138265000}, {"instrument": "META", "mid_signal": 510734, "gamma_signal": 51353, "vega_signal": 73222, "option_type": "C", "stock_price": 567.76, "utc_time": 1775138270000}, {"instrument": "META", "mid_signal": 1466417, "gamma_signal": -110816, "vega_signal": -152784, "option_type": "P", "stock_price": 567.76, "utc_time": 1775138270000}, {"instrument": "META", "mid_signal": -447826, "gamma_signal": -32450, "vega_signal": -46412, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138275000}, {"instrument": "META", "mid_signal": 225446, "gamma_signal": 4616, "vega_signal": 9502, "option_type": "P", "stock_price": 567.78, "utc_time": 1775138275000}, {"instrument": "META", "mid_signal": -1606281, "gamma_signal": -136457, "vega_signal": -191436, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138280000}, {"instrument": "META", "mid_signal": 201456, "gamma_signal": 2358, "vega_signal": 4522, "option_type": "P", "stock_price": 567.78, "utc_time": 1775138280000}, {"instrument": "META", "mid_signal": -951566, "gamma_signal": -89774, "vega_signal": -129578, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138285000}, {"instrument": "META", "mid_signal": -1988, "gamma_signal": -1092, "vega_signal": -2724, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138285000}, {"instrument": "META", "mid_signal": -752329, "gamma_signal": -53060, "vega_signal": -75475, "option_type": "C", "stock_price": 567.7, "utc_time": 1775138290000}, {"instrument": "META", "mid_signal": 222548, "gamma_signal": -31513, "vega_signal": -54292, "option_type": "P", "stock_price": 567.7, "utc_time": 1775138290000}, {"instrument": "META", "mid_signal": 77995, "gamma_signal": 38339, "vega_signal": 61246, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138295000}, {"instrument": "META", "mid_signal": 382599, "gamma_signal": -51511, "vega_signal": -76728, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138295000}, {"instrument": "META", "mid_signal": 1876883, "gamma_signal": 176881, "vega_signal": 248724, "option_type": "C", "stock_price": 567.69, "utc_time": 1775138300000}, {"instrument": "META", "mid_signal": 419748, "gamma_signal": -42608, "vega_signal": -59802, "option_type": "P", "stock_price": 567.69, "utc_time": 1775138300000}, {"instrument": "META", "mid_signal": 664755, "gamma_signal": 69634, "vega_signal": 97014, "option_type": "C", "stock_price": 567.63, "utc_time": 1775138305000}, {"instrument": "META", "mid_signal": -101186, "gamma_signal": 15358, "vega_signal": 24972, "option_type": "P", "stock_price": 567.63, "utc_time": 1775138305000}, {"instrument": "META", "mid_signal": 82449, "gamma_signal": -8928, "vega_signal": -12056, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138310000}, {"instrument": "META", "mid_signal": 3180, "gamma_signal": -1433, "vega_signal": -2715, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138310000}, {"instrument": "META", "mid_signal": 2971865, "gamma_signal": 293978, "vega_signal": 412187, "option_type": "C", "stock_price": 567.75, "utc_time": 1775138315000}, {"instrument": "META", "mid_signal": 759167, "gamma_signal": -63444, "vega_signal": -89394, "option_type": "P", "stock_price": 567.75, "utc_time": 1775138315000}, {"instrument": "META", "mid_signal": -112724, "gamma_signal": -35094, "vega_signal": -48956, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138320000}, {"instrument": "META", "mid_signal": 55608, "gamma_signal": -2992, "vega_signal": -2317, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138320000}, {"instrument": "META", "mid_signal": 34976, "gamma_signal": 4687, "vega_signal": 6701, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138325000}, {"instrument": "META", "mid_signal": -59001, "gamma_signal": 6841, "vega_signal": 9602, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138325000}, {"instrument": "META", "mid_signal": -45180, "gamma_signal": -4777, "vega_signal": -6522, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138330000}, {"instrument": "META", "mid_signal": 332756, "gamma_signal": -12057, "vega_signal": -17129, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138330000}, {"instrument": "META", "mid_signal": 56487, "gamma_signal": 5357, "vega_signal": 7261, "option_type": "C", "stock_price": 567.705, "utc_time": 1775138335000}, {"instrument": "META", "mid_signal": 282012, "gamma_signal": -23240, "vega_signal": -30451, "option_type": "P", "stock_price": 567.705, "utc_time": 1775138335000}, {"instrument": "META", "mid_signal": -161316, "gamma_signal": -5702, "vega_signal": -7878, "option_type": "C", "stock_price": 567.57, "utc_time": 1775138340000}, {"instrument": "META", "mid_signal": 6610, "gamma_signal": -1037, "vega_signal": -1655, "option_type": "P", "stock_price": 567.57, "utc_time": 1775138340000}, {"instrument": "META", "mid_signal": -100683, "gamma_signal": -6220, "vega_signal": -9867, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138345000}, {"instrument": "META", "mid_signal": 1497302, "gamma_signal": -198331, "vega_signal": -291999, "option_type": "P", "stock_price": 567.79, "utc_time": 1775138345000}, {"instrument": "META", "mid_signal": -348131, "gamma_signal": -23548, "vega_signal": -33125, "option_type": "C", "stock_price": 567.79, "utc_time": 1775138350000}, {"instrument": "META", "mid_signal": -56560, "gamma_signal": 6749, "vega_signal": 9695, "option_type": "P", "stock_price": 567.79, "utc_time": 1775138350000}, {"instrument": "META", "mid_signal": -507725, "gamma_signal": -54660, "vega_signal": -74900, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138355000}, {"instrument": "META", "mid_signal": -1647222, "gamma_signal": 170336, "vega_signal": 244616, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138355000}, {"instrument": "META", "mid_signal": -474267, "gamma_signal": -40662, "vega_signal": -57086, "option_type": "C", "stock_price": 567.13, "utc_time": 1775138360000}, {"instrument": "META", "mid_signal": -278487, "gamma_signal": 27016, "vega_signal": 39257, "option_type": "P", "stock_price": 567.13, "utc_time": 1775138360000}, {"instrument": "META", "mid_signal": 160312, "gamma_signal": -5533, "vega_signal": -6677, "option_type": "C", "stock_price": 567.1, "utc_time": 1775138365000}, {"instrument": "META", "mid_signal": -72245, "gamma_signal": 7035, "vega_signal": 9412, "option_type": "P", "stock_price": 567.1, "utc_time": 1775138365000}, {"instrument": "META", "mid_signal": 629343, "gamma_signal": 109770, "vega_signal": 157682, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138370000}, {"instrument": "META", "mid_signal": -6195584, "gamma_signal": 128103, "vega_signal": 184774, "option_type": "P", "stock_price": 567.545, "utc_time": 1775138370000}, {"instrument": "META", "mid_signal": 65120, "gamma_signal": 1609, "vega_signal": 2227, "option_type": "C", "stock_price": 567.59, "utc_time": 1775138375000}, {"instrument": "META", "mid_signal": -1202621, "gamma_signal": 87642, "vega_signal": 116286, "option_type": "P", "stock_price": 567.59, "utc_time": 1775138375000}, {"instrument": "META", "mid_signal": 136764, "gamma_signal": -1969, "vega_signal": -1470, "option_type": "C", "stock_price": 567.59, "utc_time": 1775138380000}, {"instrument": "META", "mid_signal": 1775729, "gamma_signal": -6662, "vega_signal": -491, "option_type": "P", "stock_price": 567.59, "utc_time": 1775138380000}, {"instrument": "META", "mid_signal": -57611, "gamma_signal": -6154, "vega_signal": -8653, "option_type": "C", "stock_price": 567.25, "utc_time": 1775138385000}, {"instrument": "META", "mid_signal": 63146, "gamma_signal": -5813, "vega_signal": -7631, "option_type": "P", "stock_price": 567.25, "utc_time": 1775138385000}, {"instrument": "META", "mid_signal": -386414, "gamma_signal": -24297, "vega_signal": -34778, "option_type": "C", "stock_price": 566.99, "utc_time": 1775138390000}, {"instrument": "META", "mid_signal": -126064, "gamma_signal": 1189, "vega_signal": 1072, "option_type": "P", "stock_price": 566.99, "utc_time": 1775138390000}, {"instrument": "META", "mid_signal": -10789, "gamma_signal": 1087, "vega_signal": 1645, "option_type": "C", "stock_price": 566.99, "utc_time": 1775138395000}, {"instrument": "META", "mid_signal": 566679, "gamma_signal": -53779, "vega_signal": -67953, "option_type": "P", "stock_price": 566.99, "utc_time": 1775138395000}, {"instrument": "META", "mid_signal": 33665, "gamma_signal": -12234, "vega_signal": -15873, "option_type": "C", "stock_price": 567.37, "utc_time": 1775138400000}, {"instrument": "META", "mid_signal": 353292, "gamma_signal": -36431, "vega_signal": -49667, "option_type": "P", "stock_price": 567.37, "utc_time": 1775138400000}, {"instrument": "META", "mid_signal": -2636077, "gamma_signal": -176806, "vega_signal": -246707, "option_type": "C", "stock_price": 567, "utc_time": 1775138405000}, {"instrument": "META", "mid_signal": -433482, "gamma_signal": 52399, "vega_signal": 73927, "option_type": "P", "stock_price": 567, "utc_time": 1775138405000}, {"instrument": "META", "mid_signal": -5664, "gamma_signal": -16298, "vega_signal": -21456, "option_type": "C", "stock_price": 567, "utc_time": 1775138410000}, {"instrument": "META", "mid_signal": 225098, "gamma_signal": -3451, "vega_signal": -4148, "option_type": "P", "stock_price": 567, "utc_time": 1775138410000}, {"instrument": "META", "mid_signal": 368978, "gamma_signal": 41064, "vega_signal": 57607, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138415000}, {"instrument": "META", "mid_signal": 1043483, "gamma_signal": -101040, "vega_signal": -139041, "option_type": "P", "stock_price": 567.8, "utc_time": 1775138415000}, {"instrument": "META", "mid_signal": 71917, "gamma_signal": 8404, "vega_signal": 11947, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138420000}, {"instrument": "META", "mid_signal": 173418, "gamma_signal": -6138, "vega_signal": -8929, "option_type": "P", "stock_price": 567.72, "utc_time": 1775138420000}, {"instrument": "META", "mid_signal": 190410, "gamma_signal": 22179, "vega_signal": 30510, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138425000}, {"instrument": "META", "mid_signal": -393351, "gamma_signal": 41968, "vega_signal": 58115, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138425000}, {"instrument": "META", "mid_signal": -14187, "gamma_signal": -8447, "vega_signal": -11393, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138430000}, {"instrument": "META", "mid_signal": 1152687, "gamma_signal": -32089, "vega_signal": -44653, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138430000}, {"instrument": "META", "mid_signal": 612873, "gamma_signal": 62984, "vega_signal": 83916, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138435000}, {"instrument": "META", "mid_signal": -530976, "gamma_signal": 90581, "vega_signal": 128745, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138435000}, {"instrument": "META", "mid_signal": 91396, "gamma_signal": 13683, "vega_signal": 18114, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138440000}, {"instrument": "META", "mid_signal": -1227843, "gamma_signal": 113011, "vega_signal": 150236, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138440000}, {"instrument": "META", "mid_signal": -35566, "gamma_signal": -6349, "vega_signal": -9190, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138445000}, {"instrument": "META", "mid_signal": 871135, "gamma_signal": -70609, "vega_signal": -95814, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138445000}, {"instrument": "META", "mid_signal": 1945280, "gamma_signal": 134360, "vega_signal": 178652, "option_type": "C", "stock_price": 567.58, "utc_time": 1775138450000}, {"instrument": "META", "mid_signal": 775171, "gamma_signal": -89734, "vega_signal": -126071, "option_type": "P", "stock_price": 567.57, "utc_time": 1775138450000}, {"instrument": "META", "mid_signal": -152856, "gamma_signal": -16930, "vega_signal": -22414, "option_type": "C", "stock_price": 567.43, "utc_time": 1775138455000}, {"instrument": "META", "mid_signal": 49314, "gamma_signal": -2712, "vega_signal": -3756, "option_type": "P", "stock_price": 567.43, "utc_time": 1775138455000}, {"instrument": "META", "mid_signal": -71631, "gamma_signal": -2357, "vega_signal": -1390, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138460000}, {"instrument": "META", "mid_signal": -272841, "gamma_signal": 31305, "vega_signal": 43225, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138460000}, {"instrument": "META", "mid_signal": -298636, "gamma_signal": -2381, "vega_signal": -2992, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138465000}, {"instrument": "META", "mid_signal": 18877, "gamma_signal": 1273, "vega_signal": 2003, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138465000}, {"instrument": "META", "mid_signal": 194147, "gamma_signal": 21838, "vega_signal": 28744, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138470000}, {"instrument": "META", "mid_signal": 10064, "gamma_signal": -2664, "vega_signal": -5073, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138470000}, {"instrument": "META", "mid_signal": -63087, "gamma_signal": -8114, "vega_signal": -10964, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138475000}, {"instrument": "META", "mid_signal": 377298, "gamma_signal": -21429, "vega_signal": -28576, "option_type": "P", "stock_price": 567.41, "utc_time": 1775138475000}, {"instrument": "META", "mid_signal": 1383374, "gamma_signal": 167004, "vega_signal": 222812, "option_type": "C", "stock_price": 568.49, "utc_time": 1775138480000}, {"instrument": "META", "mid_signal": 1247499, "gamma_signal": -124242, "vega_signal": -176630, "option_type": "P", "stock_price": 568.49, "utc_time": 1775138480000}, {"instrument": "META", "mid_signal": 517527, "gamma_signal": 15836, "vega_signal": 21163, "option_type": "C", "stock_price": 568.61, "utc_time": 1775138485000}, {"instrument": "META", "mid_signal": -15470, "gamma_signal": 12021, "vega_signal": 14704, "option_type": "P", "stock_price": 568.3, "utc_time": 1775138485000}, {"instrument": "META", "mid_signal": 822626, "gamma_signal": 37703, "vega_signal": 52470, "option_type": "C", "stock_price": 568.61, "utc_time": 1775138490000}, {"instrument": "META", "mid_signal": 140635, "gamma_signal": 24240, "vega_signal": 35004, "option_type": "P", "stock_price": 568.61, "utc_time": 1775138490000}, {"instrument": "META", "mid_signal": 746154, "gamma_signal": 43903, "vega_signal": 60021, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138495000}, {"instrument": "META", "mid_signal": 9841, "gamma_signal": 5339, "vega_signal": 8270, "option_type": "P", "stock_price": 568.07, "utc_time": 1775138495000}, {"instrument": "META", "mid_signal": 301181, "gamma_signal": 100511, "vega_signal": 144762, "option_type": "C", "stock_price": 568.09, "utc_time": 1775138500000}, {"instrument": "META", "mid_signal": -613103, "gamma_signal": 37091, "vega_signal": 49716, "option_type": "P", "stock_price": 568.09, "utc_time": 1775138500000}, {"instrument": "META", "mid_signal": -1282203, "gamma_signal": -130415, "vega_signal": -177926, "option_type": "C", "stock_price": 568.55, "utc_time": 1775138505000}, {"instrument": "META", "mid_signal": -103132, "gamma_signal": -821, "vega_signal": 83, "option_type": "P", "stock_price": 568.55, "utc_time": 1775138505000}, {"instrument": "META", "mid_signal": -7159467, "gamma_signal": -761215, "vega_signal": -1037055, "option_type": "C", "stock_price": 568, "utc_time": 1775138510000}, {"instrument": "META", "mid_signal": -291423, "gamma_signal": 36880, "vega_signal": 55142, "option_type": "P", "stock_price": 568, "utc_time": 1775138510000}, {"instrument": "META", "mid_signal": 202735, "gamma_signal": 27821, "vega_signal": 38108, "option_type": "C", "stock_price": 568.26, "utc_time": 1775138515000}, {"instrument": "META", "mid_signal": -38633, "gamma_signal": -6699, "vega_signal": -10881, "option_type": "P", "stock_price": 568.26, "utc_time": 1775138515000}, {"instrument": "META", "mid_signal": 173571, "gamma_signal": 10256, "vega_signal": 12117, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138520000}, {"instrument": "META", "mid_signal": -84719, "gamma_signal": 10835, "vega_signal": 15300, "option_type": "P", "stock_price": 568.19, "utc_time": 1775138520000}, {"instrument": "META", "mid_signal": -314322, "gamma_signal": -21761, "vega_signal": -29828, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138525000}, {"instrument": "META", "mid_signal": -160436, "gamma_signal": 25807, "vega_signal": 34165, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138525000}, {"instrument": "META", "mid_signal": -24531, "gamma_signal": 24533, "vega_signal": 33455, "option_type": "C", "stock_price": 567.84, "utc_time": 1775138530000}, {"instrument": "META", "mid_signal": -110373, "gamma_signal": 17961, "vega_signal": 24806, "option_type": "P", "stock_price": 567.84, "utc_time": 1775138530000}, {"instrument": "META", "mid_signal": -411916, "gamma_signal": 3743, "vega_signal": 6966, "option_type": "C", "stock_price": 567.58, "utc_time": 1775138535000}, {"instrument": "META", "mid_signal": -196361, "gamma_signal": 18716, "vega_signal": 23565, "option_type": "P", "stock_price": 567.58, "utc_time": 1775138535000}, {"instrument": "META", "mid_signal": 162527, "gamma_signal": 17321, "vega_signal": 23590, "option_type": "C", "stock_price": 567.65, "utc_time": 1775138540000}, {"instrument": "META", "mid_signal": 10536, "gamma_signal": -5133, "vega_signal": -6672, "option_type": "P", "stock_price": 567.65, "utc_time": 1775138540000}, {"instrument": "META", "mid_signal": -710391, "gamma_signal": -122478, "vega_signal": -172941, "option_type": "C", "stock_price": 567.77, "utc_time": 1775138545000}, {"instrument": "META", "mid_signal": 67095, "gamma_signal": -3120, "vega_signal": -2269, "option_type": "P", "stock_price": 567.77, "utc_time": 1775138545000}, {"instrument": "META", "mid_signal": -114268, "gamma_signal": -11144, "vega_signal": -14821, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138550000}, {"instrument": "META", "mid_signal": 1008581, "gamma_signal": -105303, "vega_signal": -145874, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138550000}, {"instrument": "META", "mid_signal": 285703, "gamma_signal": -20388, "vega_signal": -27613, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138555000}, {"instrument": "META", "mid_signal": -168674, "gamma_signal": 39929, "vega_signal": 58228, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138555000}, {"instrument": "META", "mid_signal": 209795, "gamma_signal": -9546, "vega_signal": -12665, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138560000}, {"instrument": "META", "mid_signal": 140790, "gamma_signal": -13230, "vega_signal": -15790, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138560000}, {"instrument": "META", "mid_signal": 105504, "gamma_signal": 8977, "vega_signal": 12270, "option_type": "C", "stock_price": 568.245, "utc_time": 1775138565000}, {"instrument": "META", "mid_signal": -338059, "gamma_signal": 41303, "vega_signal": 56345, "option_type": "P", "stock_price": 568.245, "utc_time": 1775138565000}, {"instrument": "META", "mid_signal": 181147, "gamma_signal": -30131, "vega_signal": -40225, "option_type": "C", "stock_price": 568.245, "utc_time": 1775138570000}, {"instrument": "META", "mid_signal": -250275, "gamma_signal": 19759, "vega_signal": 26673, "option_type": "P", "stock_price": 568.245, "utc_time": 1775138570000}, {"instrument": "META", "mid_signal": -665970, "gamma_signal": -61084, "vega_signal": -83226, "option_type": "C", "stock_price": 568.07, "utc_time": 1775138575000}, {"instrument": "META", "mid_signal": 336523, "gamma_signal": -28394, "vega_signal": -36350, "option_type": "P", "stock_price": 568.07, "utc_time": 1775138575000}, {"instrument": "META", "mid_signal": 111341, "gamma_signal": -14407, "vega_signal": -19785, "option_type": "C", "stock_price": 567.98, "utc_time": 1775138580000}, {"instrument": "META", "mid_signal": -112036, "gamma_signal": 13377, "vega_signal": 19013, "option_type": "P", "stock_price": 567.98, "utc_time": 1775138580000}, {"instrument": "META", "mid_signal": -454837, "gamma_signal": -11300, "vega_signal": -17368, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138585000}, {"instrument": "META", "mid_signal": -21254, "gamma_signal": 4608, "vega_signal": 6470, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138585000}, {"instrument": "META", "mid_signal": -541166, "gamma_signal": -126932, "vega_signal": -175657, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138590000}, {"instrument": "META", "mid_signal": 201726, "gamma_signal": -20895, "vega_signal": -28626, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138590000}, {"instrument": "META", "mid_signal": 386740, "gamma_signal": 9595, "vega_signal": 14365, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138595000}, {"instrument": "META", "mid_signal": 416519, "gamma_signal": -39611, "vega_signal": -52336, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138595000}, {"instrument": "META", "mid_signal": -81845, "gamma_signal": -38880, "vega_signal": -50992, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138600000}, {"instrument": "META", "mid_signal": -626816, "gamma_signal": 59367, "vega_signal": 79795, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138600000}, {"instrument": "META", "mid_signal": -181314, "gamma_signal": -16761, "vega_signal": -22549, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138605000}, {"instrument": "META", "mid_signal": -534579, "gamma_signal": 86837, "vega_signal": 134332, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138605000}, {"instrument": "META", "mid_signal": -735719, "gamma_signal": -17432, "vega_signal": -25738, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138610000}, {"instrument": "META", "mid_signal": 219312, "gamma_signal": -20707, "vega_signal": -27093, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138610000}, {"instrument": "META", "mid_signal": 210564, "gamma_signal": -5577, "vega_signal": -5882, "option_type": "C", "stock_price": 567.69, "utc_time": 1775138615000}, {"instrument": "META", "mid_signal": -126280, "gamma_signal": 16429, "vega_signal": 22425, "option_type": "P", "stock_price": 567.69, "utc_time": 1775138615000}, {"instrument": "META", "mid_signal": 381428, "gamma_signal": 45985, "vega_signal": 63513, "option_type": "C", "stock_price": 568.23, "utc_time": 1775138620000}, {"instrument": "META", "mid_signal": 111812, "gamma_signal": 620, "vega_signal": 4639, "option_type": "P", "stock_price": 568.23, "utc_time": 1775138620000}, {"instrument": "META", "mid_signal": 2467177, "gamma_signal": 230486, "vega_signal": 312263, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138625000}, {"instrument": "META", "mid_signal": 76286, "gamma_signal": 7319, "vega_signal": 17038, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138625000}, {"instrument": "META", "mid_signal": -490758, "gamma_signal": -27772, "vega_signal": -38974, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138630000}, {"instrument": "META", "mid_signal": 3980, "gamma_signal": -338, "vega_signal": -53, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138630000}, {"instrument": "META", "mid_signal": 152346, "gamma_signal": 20796, "vega_signal": 28930, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138635000}, {"instrument": "META", "mid_signal": 53873, "gamma_signal": 6061, "vega_signal": 11276, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138635000}, {"instrument": "META", "mid_signal": -125619, "gamma_signal": 15685, "vega_signal": 19473, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138640000}, {"instrument": "META", "mid_signal": 219055, "gamma_signal": -25662, "vega_signal": -36113, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138640000}, {"instrument": "META", "mid_signal": 301720, "gamma_signal": 79023, "vega_signal": 104722, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138645000}, {"instrument": "META", "mid_signal": -374225, "gamma_signal": 42377, "vega_signal": 55928, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138645000}, {"instrument": "META", "mid_signal": 209864, "gamma_signal": -8486, "vega_signal": -11608, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138650000}, {"instrument": "META", "mid_signal": 88073, "gamma_signal": -13153, "vega_signal": -19487, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138650000}, {"instrument": "META", "mid_signal": -96291, "gamma_signal": -13689, "vega_signal": -19817, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138655000}, {"instrument": "META", "mid_signal": -271546, "gamma_signal": 32916, "vega_signal": 43847, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138655000}, {"instrument": "META", "mid_signal": -467557, "gamma_signal": -7700, "vega_signal": -11378, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138660000}, {"instrument": "META", "mid_signal": 104239, "gamma_signal": -14878, "vega_signal": -20093, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138660000}, {"instrument": "META", "mid_signal": 676256, "gamma_signal": 66005, "vega_signal": 92430, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138665000}, {"instrument": "META", "mid_signal": -11730, "gamma_signal": 1129, "vega_signal": 1538, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138665000}, {"instrument": "META", "mid_signal": -10299, "gamma_signal": 32128, "vega_signal": 43128, "option_type": "C", "stock_price": 568.41, "utc_time": 1775138670000}, {"instrument": "META", "mid_signal": -604353, "gamma_signal": 111215, "vega_signal": 166126, "option_type": "P", "stock_price": 568.41, "utc_time": 1775138670000}, {"instrument": "META", "mid_signal": -99830, "gamma_signal": -22775, "vega_signal": -30214, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138675000}, {"instrument": "META", "mid_signal": 59054, "gamma_signal": -2697, "vega_signal": -3220, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138675000}, {"instrument": "META", "mid_signal": -358904, "gamma_signal": -9600, "vega_signal": -13282, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138680000}, {"instrument": "META", "mid_signal": 26602, "gamma_signal": -2284, "vega_signal": -2754, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138680000}, {"instrument": "META", "mid_signal": 268329, "gamma_signal": -1983, "vega_signal": -2471, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138685000}, {"instrument": "META", "mid_signal": -381867, "gamma_signal": 60415, "vega_signal": 90153, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138685000}, {"instrument": "META", "mid_signal": 68174, "gamma_signal": -28982, "vega_signal": -39443, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138690000}, {"instrument": "META", "mid_signal": -763385, "gamma_signal": 109118, "vega_signal": 175838, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138690000}, {"instrument": "META", "mid_signal": -477866, "gamma_signal": -24998, "vega_signal": -34431, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138695000}, {"instrument": "META", "mid_signal": -141015, "gamma_signal": 14813, "vega_signal": 19138, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138695000}, {"instrument": "META", "mid_signal": -147635, "gamma_signal": 25159, "vega_signal": 31811, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138700000}, {"instrument": "META", "mid_signal": 443075, "gamma_signal": -37883, "vega_signal": -49790, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138700000}, {"instrument": "META", "mid_signal": -51232, "gamma_signal": 7897, "vega_signal": 9736, "option_type": "C", "stock_price": 567.93, "utc_time": 1775138705000}, {"instrument": "META", "mid_signal": 374597, "gamma_signal": -39061, "vega_signal": -50436, "option_type": "P", "stock_price": 567.93, "utc_time": 1775138705000}, {"instrument": "META", "mid_signal": -3117164, "gamma_signal": -182977, "vega_signal": -241987, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138710000}, {"instrument": "META", "mid_signal": -1019831, "gamma_signal": 75540, "vega_signal": 99378, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138710000}, {"instrument": "META", "mid_signal": -564902, "gamma_signal": -46231, "vega_signal": -62974, "option_type": "C", "stock_price": 567.1, "utc_time": 1775138715000}, {"instrument": "META", "mid_signal": -263228, "gamma_signal": 35516, "vega_signal": 48555, "option_type": "P", "stock_price": 567.1, "utc_time": 1775138715000}, {"instrument": "META", "mid_signal": -604444, "gamma_signal": -54681, "vega_signal": -76355, "option_type": "C", "stock_price": 566.8, "utc_time": 1775138720000}, {"instrument": "META", "mid_signal": -330396, "gamma_signal": 21905, "vega_signal": 30151, "option_type": "P", "stock_price": 566.8, "utc_time": 1775138720000}, {"instrument": "META", "mid_signal": 6912503, "gamma_signal": 677376, "vega_signal": 907143, "option_type": "C", "stock_price": 566.93, "utc_time": 1775138725000}, {"instrument": "META", "mid_signal": 1207329, "gamma_signal": -115804, "vega_signal": -151149, "option_type": "P", "stock_price": 566.8, "utc_time": 1775138725000}, {"instrument": "META", "mid_signal": -236575, "gamma_signal": -5418, "vega_signal": -7976, "option_type": "C", "stock_price": 567.11, "utc_time": 1775138730000}, {"instrument": "META", "mid_signal": 45063, "gamma_signal": -5183, "vega_signal": -6571, "option_type": "P", "stock_price": 567.11, "utc_time": 1775138730000}, {"instrument": "META", "mid_signal": -632876, "gamma_signal": -52420, "vega_signal": -71169, "option_type": "C", "stock_price": 567.11, "utc_time": 1775138735000}, {"instrument": "META", "mid_signal": 318027, "gamma_signal": -36213, "vega_signal": -46072, "option_type": "P", "stock_price": 567.11, "utc_time": 1775138735000}, {"instrument": "META", "mid_signal": -652823, "gamma_signal": -18999, "vega_signal": -28839, "option_type": "C", "stock_price": 566.97, "utc_time": 1775138740000}, {"instrument": "META", "mid_signal": -73993, "gamma_signal": 1153, "vega_signal": -977, "option_type": "P", "stock_price": 566.97, "utc_time": 1775138740000}, {"instrument": "META", "mid_signal": 870861, "gamma_signal": 31245, "vega_signal": 45336, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138745000}, {"instrument": "META", "mid_signal": -403867, "gamma_signal": 77806, "vega_signal": 111938, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138745000}, {"instrument": "META", "mid_signal": -1289821, "gamma_signal": -120498, "vega_signal": -167825, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138750000}, {"instrument": "META", "mid_signal": 103156, "gamma_signal": -7452, "vega_signal": -11612, "option_type": "P", "stock_price": 567.2, "utc_time": 1775138750000}, {"instrument": "META", "mid_signal": 245849, "gamma_signal": -1759, "vega_signal": -1058, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138755000}, {"instrument": "META", "mid_signal": -156796, "gamma_signal": 16394, "vega_signal": 21145, "option_type": "P", "stock_price": 567.2, "utc_time": 1775138755000}, {"instrument": "META", "mid_signal": -205341, "gamma_signal": 1884, "vega_signal": 1132, "option_type": "C", "stock_price": 567.33, "utc_time": 1775138760000}, {"instrument": "META", "mid_signal": 1318966, "gamma_signal": -171280, "vega_signal": -245449, "option_type": "P", "stock_price": 567.33, "utc_time": 1775138760000}, {"instrument": "META", "mid_signal": -399210, "gamma_signal": -113655, "vega_signal": -160204, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138765000}, {"instrument": "META", "mid_signal": -252648, "gamma_signal": 20495, "vega_signal": 24620, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138765000}, {"instrument": "META", "mid_signal": -207324, "gamma_signal": 6136, "vega_signal": 7101, "option_type": "C", "stock_price": 568, "utc_time": 1775138770000}, {"instrument": "META", "mid_signal": -51952, "gamma_signal": 5081, "vega_signal": 7036, "option_type": "P", "stock_price": 568, "utc_time": 1775138770000}, {"instrument": "META", "mid_signal": -225511, "gamma_signal": -160, "vega_signal": -489, "option_type": "C", "stock_price": 568, "utc_time": 1775138775000}, {"instrument": "META", "mid_signal": -9370, "gamma_signal": 1627, "vega_signal": 2765, "option_type": "P", "stock_price": 568, "utc_time": 1775138775000}, {"instrument": "META", "mid_signal": 576413, "gamma_signal": 24263, "vega_signal": 35369, "option_type": "C", "stock_price": 568.26, "utc_time": 1775138780000}, {"instrument": "META", "mid_signal": -493536, "gamma_signal": 70670, "vega_signal": 102806, "option_type": "P", "stock_price": 568.26, "utc_time": 1775138780000}, {"instrument": "META", "mid_signal": 810311, "gamma_signal": 60488, "vega_signal": 80585, "option_type": "C", "stock_price": 568.38, "utc_time": 1775138785000}, {"instrument": "META", "mid_signal": 174498, "gamma_signal": -17797, "vega_signal": -24273, "option_type": "P", "stock_price": 568.38, "utc_time": 1775138785000}, {"instrument": "META", "mid_signal": 31197, "gamma_signal": 16036, "vega_signal": 20834, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138790000}, {"instrument": "META", "mid_signal": 248646, "gamma_signal": -16903, "vega_signal": -21345, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138790000}, {"instrument": "META", "mid_signal": 1608240, "gamma_signal": 166883, "vega_signal": 219411, "option_type": "C", "stock_price": 568.8, "utc_time": 1775138795000}, {"instrument": "META", "mid_signal": -883135, "gamma_signal": 121239, "vega_signal": 169027, "option_type": "P", "stock_price": 568.8, "utc_time": 1775138795000}, {"instrument": "META", "mid_signal": -2091327, "gamma_signal": -235795, "vega_signal": -302689, "option_type": "C", "stock_price": 569, "utc_time": 1775138800000}, {"instrument": "META", "mid_signal": -443505, "gamma_signal": 79070, "vega_signal": 108505, "option_type": "P", "stock_price": 569, "utc_time": 1775138800000}, {"instrument": "META", "mid_signal": 412235, "gamma_signal": -16990, "vega_signal": -23915, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138805000}, {"instrument": "META", "mid_signal": -287250, "gamma_signal": 10075, "vega_signal": 9466, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138805000}, {"instrument": "META", "mid_signal": 2520541, "gamma_signal": 267598, "vega_signal": 350690, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138810000}, {"instrument": "META", "mid_signal": 301493, "gamma_signal": -16935, "vega_signal": -22225, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138810000}, {"instrument": "META", "mid_signal": 143642, "gamma_signal": -36130, "vega_signal": -47081, "option_type": "C", "stock_price": 569.35, "utc_time": 1775138815000}, {"instrument": "META", "mid_signal": 366112, "gamma_signal": -42313, "vega_signal": -57373, "option_type": "P", "stock_price": 569.35, "utc_time": 1775138815000}, {"instrument": "META", "mid_signal": -207177, "gamma_signal": -62701, "vega_signal": -80744, "option_type": "C", "stock_price": 569, "utc_time": 1775138820000}, {"instrument": "META", "mid_signal": -153815, "gamma_signal": 20339, "vega_signal": 27779, "option_type": "P", "stock_price": 569, "utc_time": 1775138820000}, {"instrument": "META", "mid_signal": -186438, "gamma_signal": -49338, "vega_signal": -62038, "option_type": "C", "stock_price": 569, "utc_time": 1775138825000}, {"instrument": "META", "mid_signal": -544490, "gamma_signal": 19459, "vega_signal": 24407, "option_type": "P", "stock_price": 569, "utc_time": 1775138825000}, {"instrument": "META", "mid_signal": -60853, "gamma_signal": -39406, "vega_signal": -52650, "option_type": "C", "stock_price": 568.77, "utc_time": 1775138830000}, {"instrument": "META", "mid_signal": -138840, "gamma_signal": 1294, "vega_signal": 1145, "option_type": "P", "stock_price": 568.83, "utc_time": 1775138830000}, {"instrument": "META", "mid_signal": 404911, "gamma_signal": 35608, "vega_signal": 47450, "option_type": "C", "stock_price": 569.3, "utc_time": 1775138835000}, {"instrument": "META", "mid_signal": 81341, "gamma_signal": -9426, "vega_signal": -7875, "option_type": "P", "stock_price": 569.3, "utc_time": 1775138835000}, {"instrument": "META", "mid_signal": 216575, "gamma_signal": 48292, "vega_signal": 62853, "option_type": "C", "stock_price": 569.38, "utc_time": 1775138840000}, {"instrument": "META", "mid_signal": -275114, "gamma_signal": 3137, "vega_signal": 2794, "option_type": "P", "stock_price": 569.36, "utc_time": 1775138840000}, {"instrument": "META", "mid_signal": -358382, "gamma_signal": -14981, "vega_signal": -20072, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138845000}, {"instrument": "META", "mid_signal": -131585, "gamma_signal": 29814, "vega_signal": 38286, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138845000}, {"instrument": "META", "mid_signal": 653503, "gamma_signal": -39231, "vega_signal": -49834, "option_type": "C", "stock_price": 569.42, "utc_time": 1775138850000}, {"instrument": "META", "mid_signal": 84049, "gamma_signal": 11219, "vega_signal": 15470, "option_type": "P", "stock_price": 569.42, "utc_time": 1775138850000}, {"instrument": "META", "mid_signal": 2501070, "gamma_signal": 309460, "vega_signal": 413033, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138855000}, {"instrument": "META", "mid_signal": 508792, "gamma_signal": -32254, "vega_signal": -41529, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138855000}, {"instrument": "META", "mid_signal": 871249, "gamma_signal": 131267, "vega_signal": 178545, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138860000}, {"instrument": "META", "mid_signal": -276031, "gamma_signal": 6775, "vega_signal": -521, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138860000}, {"instrument": "META", "mid_signal": -217725, "gamma_signal": -27192, "vega_signal": -36956, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138865000}, {"instrument": "META", "mid_signal": 19020, "gamma_signal": -665, "vega_signal": 172, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138865000}, {"instrument": "META", "mid_signal": -227126, "gamma_signal": -26379, "vega_signal": -35656, "option_type": "C", "stock_price": 569.01, "utc_time": 1775138870000}, {"instrument": "META", "mid_signal": -870564, "gamma_signal": 87853, "vega_signal": 133712, "option_type": "P", "stock_price": 569.01, "utc_time": 1775138870000}, {"instrument": "META", "mid_signal": 516061, "gamma_signal": 50478, "vega_signal": 65743, "option_type": "C", "stock_price": 569.12, "utc_time": 1775138875000}, {"instrument": "META", "mid_signal": 373939, "gamma_signal": -21398, "vega_signal": -27454, "option_type": "P", "stock_price": 569.12, "utc_time": 1775138875000}, {"instrument": "META", "mid_signal": 118892, "gamma_signal": -15836, "vega_signal": -20388, "option_type": "C", "stock_price": 569.12, "utc_time": 1775138880000}, {"instrument": "META", "mid_signal": -417369, "gamma_signal": 25442, "vega_signal": 31328, "option_type": "P", "stock_price": 569.12, "utc_time": 1775138880000}, {"instrument": "META", "mid_signal": 260321, "gamma_signal": 2724, "vega_signal": 4337, "option_type": "C", "stock_price": 569.1, "utc_time": 1775138885000}, {"instrument": "META", "mid_signal": 94500, "gamma_signal": -32166, "vega_signal": -44394, "option_type": "P", "stock_price": 569.1, "utc_time": 1775138885000}, {"instrument": "META", "mid_signal": 44446, "gamma_signal": 31570, "vega_signal": 41953, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138890000}, {"instrument": "META", "mid_signal": 1221461, "gamma_signal": -127813, "vega_signal": -171501, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138890000}, {"instrument": "META", "mid_signal": -739348, "gamma_signal": -24924, "vega_signal": -33524, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138895000}, {"instrument": "META", "mid_signal": 328246, "gamma_signal": -25305, "vega_signal": -31936, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138895000}, {"instrument": "META", "mid_signal": 918488, "gamma_signal": 114269, "vega_signal": 154499, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138900000}, {"instrument": "META", "mid_signal": -284839, "gamma_signal": 37217, "vega_signal": 50424, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138900000}, {"instrument": "META", "mid_signal": -81766, "gamma_signal": -31938, "vega_signal": -42806, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138905000}, {"instrument": "META", "mid_signal": -839093, "gamma_signal": 91981, "vega_signal": 122241, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138905000}, {"instrument": "META", "mid_signal": 2262715, "gamma_signal": 202334, "vega_signal": 272707, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138910000}, {"instrument": "META", "mid_signal": -230226, "gamma_signal": 11071, "vega_signal": 10104, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138910000}, {"instrument": "META", "mid_signal": 284562, "gamma_signal": 20548, "vega_signal": 27042, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138915000}, {"instrument": "META", "mid_signal": 16946, "gamma_signal": -2792, "vega_signal": -3993, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138915000}, {"instrument": "META", "mid_signal": 449604, "gamma_signal": 17346, "vega_signal": 23246, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138920000}, {"instrument": "META", "mid_signal": -223658, "gamma_signal": 10116, "vega_signal": 4590, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138920000}, {"instrument": "META", "mid_signal": -2583228, "gamma_signal": -246426, "vega_signal": -332711, "option_type": "C", "stock_price": 569.38, "utc_time": 1775138925000}, {"instrument": "META", "mid_signal": -80039, "gamma_signal": -13904, "vega_signal": -29153, "option_type": "P", "stock_price": 569.38, "utc_time": 1775138925000}, {"instrument": "META", "mid_signal": 1195234, "gamma_signal": 110351, "vega_signal": 148869, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138930000}, {"instrument": "META", "mid_signal": -495763, "gamma_signal": 49810, "vega_signal": 65425, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138930000}, {"instrument": "META", "mid_signal": -338541, "gamma_signal": -73797, "vega_signal": -98478, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138935000}, {"instrument": "META", "mid_signal": 550328, "gamma_signal": -73812, "vega_signal": -102180, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138935000}, {"instrument": "META", "mid_signal": 14840, "gamma_signal": -18738, "vega_signal": -24430, "option_type": "C", "stock_price": 569.21, "utc_time": 1775138940000}, {"instrument": "META", "mid_signal": -217992, "gamma_signal": 23443, "vega_signal": 31010, "option_type": "P", "stock_price": 569.21, "utc_time": 1775138940000}, {"instrument": "META", "mid_signal": -263240, "gamma_signal": -3220, "vega_signal": -5144, "option_type": "C", "stock_price": 569.35, "utc_time": 1775138945000}, {"instrument": "META", "mid_signal": -28189, "gamma_signal": 4360, "vega_signal": 6593, "option_type": "P", "stock_price": 569.35, "utc_time": 1775138945000}, {"instrument": "META", "mid_signal": 227343, "gamma_signal": 24415, "vega_signal": 31749, "option_type": "C", "stock_price": 569.37, "utc_time": 1775138950000}, {"instrument": "META", "mid_signal": 979083, "gamma_signal": -87953, "vega_signal": -113498, "option_type": "P", "stock_price": 569.37, "utc_time": 1775138950000}, {"instrument": "META", "mid_signal": -266307, "gamma_signal": -23205, "vega_signal": -29849, "option_type": "C", "stock_price": 569.37, "utc_time": 1775138955000}, {"instrument": "META", "mid_signal": 222518, "gamma_signal": -25630, "vega_signal": -33071, "option_type": "P", "stock_price": 569.37, "utc_time": 1775138955000}, {"instrument": "META", "mid_signal": 101429, "gamma_signal": 59222, "vega_signal": 77038, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138960000}, {"instrument": "META", "mid_signal": 30499, "gamma_signal": -1234, "vega_signal": -1233, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138960000}, {"instrument": "META", "mid_signal": -170936, "gamma_signal": -13867, "vega_signal": -18508, "option_type": "C", "stock_price": 569, "utc_time": 1775138965000}, {"instrument": "META", "mid_signal": 162552, "gamma_signal": 6253, "vega_signal": 11474, "option_type": "P", "stock_price": 569, "utc_time": 1775138965000}, {"instrument": "META", "mid_signal": 385289, "gamma_signal": 66416, "vega_signal": 88486, "option_type": "C", "stock_price": 569, "utc_time": 1775138970000}, {"instrument": "META", "mid_signal": 447330, "gamma_signal": -24775, "vega_signal": -30457, "option_type": "P", "stock_price": 569, "utc_time": 1775138970000}, {"instrument": "META", "mid_signal": -253839, "gamma_signal": -31968, "vega_signal": -42525, "option_type": "C", "stock_price": 569.21, "utc_time": 1775138975000}, {"instrument": "META", "mid_signal": -30000, "gamma_signal": 3644, "vega_signal": 4625, "option_type": "P", "stock_price": 569.21, "utc_time": 1775138975000}, {"instrument": "META", "mid_signal": 99487, "gamma_signal": 11165, "vega_signal": 15298, "option_type": "C", "stock_price": 569.14, "utc_time": 1775138980000}, {"instrument": "META", "mid_signal": 525167, "gamma_signal": -58833, "vega_signal": -76310, "option_type": "P", "stock_price": 569.14, "utc_time": 1775138980000}, {"instrument": "META", "mid_signal": 42577, "gamma_signal": 4799, "vega_signal": 6352, "option_type": "C", "stock_price": 569.14, "utc_time": 1775138985000}, {"instrument": "META", "mid_signal": -204615, "gamma_signal": 5621, "vega_signal": 7188, "option_type": "P", "stock_price": 569.14, "utc_time": 1775138985000}, {"instrument": "META", "mid_signal": 36893, "gamma_signal": 8666, "vega_signal": 11742, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138990000}, {"instrument": "META", "mid_signal": -11973, "gamma_signal": 782, "vega_signal": 1421, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138990000}, {"instrument": "META", "mid_signal": 322950, "gamma_signal": 1201, "vega_signal": 1718, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138995000}, {"instrument": "META", "mid_signal": 69556, "gamma_signal": -9555, "vega_signal": -12713, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138995000}, {"instrument": "META", "mid_signal": -1428275, "gamma_signal": -117866, "vega_signal": -158538, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139000000}, {"instrument": "META", "mid_signal": 285628, "gamma_signal": -30429, "vega_signal": -39390, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139000000}, {"instrument": "META", "mid_signal": -196119, "gamma_signal": -8489, "vega_signal": -10216, "option_type": "C", "stock_price": 568.79, "utc_time": 1775139005000}, {"instrument": "META", "mid_signal": -558486, "gamma_signal": 58734, "vega_signal": 78867, "option_type": "P", "stock_price": 568.79, "utc_time": 1775139005000}, {"instrument": "META", "mid_signal": 578163, "gamma_signal": 24714, "vega_signal": 34844, "option_type": "C", "stock_price": 569.06, "utc_time": 1775139010000}, {"instrument": "META", "mid_signal": -430192, "gamma_signal": 38878, "vega_signal": 51098, "option_type": "P", "stock_price": 569.06, "utc_time": 1775139010000}, {"instrument": "META", "mid_signal": 141490, "gamma_signal": 8237, "vega_signal": 9861, "option_type": "C", "stock_price": 569.06, "utc_time": 1775139015000}, {"instrument": "META", "mid_signal": -242267, "gamma_signal": 24026, "vega_signal": 29873, "option_type": "P", "stock_price": 569.06, "utc_time": 1775139015000}, {"instrument": "META", "mid_signal": -362042, "gamma_signal": 1314, "vega_signal": 1087, "option_type": "C", "stock_price": 569, "utc_time": 1775139020000}, {"instrument": "META", "mid_signal": 266268, "gamma_signal": -8774, "vega_signal": -9351, "option_type": "P", "stock_price": 569, "utc_time": 1775139020000}, {"instrument": "META", "mid_signal": 383433, "gamma_signal": -30964, "vega_signal": -41665, "option_type": "C", "stock_price": 568.97, "utc_time": 1775139025000}, {"instrument": "META", "mid_signal": -340168, "gamma_signal": 20024, "vega_signal": 26011, "option_type": "P", "stock_price": 568.97, "utc_time": 1775139025000}, {"instrument": "META", "mid_signal": -593559, "gamma_signal": -33946, "vega_signal": -44225, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139030000}, {"instrument": "META", "mid_signal": 48188, "gamma_signal": -6833, "vega_signal": -8925, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139030000}, {"instrument": "META", "mid_signal": -178607, "gamma_signal": 10864, "vega_signal": 13268, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139035000}, {"instrument": "META", "mid_signal": 283971, "gamma_signal": -5533, "vega_signal": -6304, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139035000}, {"instrument": "META", "mid_signal": 36866, "gamma_signal": -12731, "vega_signal": -16330, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139040000}, {"instrument": "META", "mid_signal": -59473, "gamma_signal": 3459, "vega_signal": 4414, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139040000}, {"instrument": "META", "mid_signal": 63569, "gamma_signal": -8847, "vega_signal": -11389, "option_type": "C", "stock_price": 569, "utc_time": 1775139045000}, {"instrument": "META", "mid_signal": 250303, "gamma_signal": -12404, "vega_signal": -10282, "option_type": "P", "stock_price": 569, "utc_time": 1775139045000}, {"instrument": "META", "mid_signal": 316629, "gamma_signal": 12817, "vega_signal": 16809, "option_type": "C", "stock_price": 569.13, "utc_time": 1775139050000}, {"instrument": "META", "mid_signal": 192263, "gamma_signal": -13204, "vega_signal": -17001, "option_type": "P", "stock_price": 569.13, "utc_time": 1775139050000}, {"instrument": "META", "mid_signal": 840429, "gamma_signal": 23503, "vega_signal": 30865, "option_type": "C", "stock_price": 569.13, "utc_time": 1775139055000}, {"instrument": "META", "mid_signal": -117317, "gamma_signal": 14263, "vega_signal": 18616, "option_type": "P", "stock_price": 569.13, "utc_time": 1775139055000}, {"instrument": "META", "mid_signal": -444437, "gamma_signal": -6691, "vega_signal": -9218, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139060000}, {"instrument": "META", "mid_signal": 206124, "gamma_signal": -10128, "vega_signal": -13503, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139060000}, {"instrument": "META", "mid_signal": 151433, "gamma_signal": -18841, "vega_signal": -23994, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139065000}, {"instrument": "META", "mid_signal": -84508, "gamma_signal": 4830, "vega_signal": 4701, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139065000}, {"instrument": "META", "mid_signal": -423753, "gamma_signal": -10395, "vega_signal": -14162, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139070000}, {"instrument": "META", "mid_signal": 9667, "gamma_signal": -1505, "vega_signal": -2112, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139070000}, {"instrument": "META", "mid_signal": -85024, "gamma_signal": 9805, "vega_signal": 13193, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139075000}, {"instrument": "META", "mid_signal": -573465, "gamma_signal": 49051, "vega_signal": 63816, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139075000}, {"instrument": "META", "mid_signal": 287152, "gamma_signal": -15455, "vega_signal": -19180, "option_type": "C", "stock_price": 568.75, "utc_time": 1775139080000}, {"instrument": "META", "mid_signal": -35291, "gamma_signal": 4844, "vega_signal": 6451, "option_type": "P", "stock_price": 568.75, "utc_time": 1775139080000}, {"instrument": "META", "mid_signal": -727264, "gamma_signal": -51087, "vega_signal": -67008, "option_type": "C", "stock_price": 568.74, "utc_time": 1775139085000}, {"instrument": "META", "mid_signal": -740086, "gamma_signal": 62396, "vega_signal": 81313, "option_type": "P", "stock_price": 568.74, "utc_time": 1775139085000}, {"instrument": "META", "mid_signal": 334292, "gamma_signal": 51234, "vega_signal": 65959, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139090000}, {"instrument": "META", "mid_signal": 965937, "gamma_signal": -102558, "vega_signal": -134208, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139090000}, {"instrument": "META", "mid_signal": 141678, "gamma_signal": 7553, "vega_signal": 10143, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139095000}, {"instrument": "META", "mid_signal": -361884, "gamma_signal": 31315, "vega_signal": 39961, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139095000}, {"instrument": "META", "mid_signal": -387019, "gamma_signal": -19828, "vega_signal": -24959, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139100000}, {"instrument": "META", "mid_signal": -20766, "gamma_signal": 9339, "vega_signal": 13047, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139100000}, {"instrument": "META", "mid_signal": 535830, "gamma_signal": 77952, "vega_signal": 101385, "option_type": "C", "stock_price": 569.66, "utc_time": 1775139105000}, {"instrument": "META", "mid_signal": 402205, "gamma_signal": -54729, "vega_signal": -86188, "option_type": "P", "stock_price": 569.66, "utc_time": 1775139105000}, {"instrument": "META", "mid_signal": 776540, "gamma_signal": 68392, "vega_signal": 88631, "option_type": "C", "stock_price": 569.66, "utc_time": 1775139110000}, {"instrument": "META", "mid_signal": 49468, "gamma_signal": -4914, "vega_signal": -6319, "option_type": "P", "stock_price": 569.66, "utc_time": 1775139110000}, {"instrument": "META", "mid_signal": -382373, "gamma_signal": 7819, "vega_signal": 10618, "option_type": "C", "stock_price": 569.76, "utc_time": 1775139115000}, {"instrument": "META", "mid_signal": 189362, "gamma_signal": -20263, "vega_signal": -26756, "option_type": "P", "stock_price": 569.76, "utc_time": 1775139115000}, {"instrument": "META", "mid_signal": -423148, "gamma_signal": 1360, "vega_signal": 1155, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139120000}, {"instrument": "META", "mid_signal": 14468, "gamma_signal": -1519, "vega_signal": -1773, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139120000}, {"instrument": "META", "mid_signal": -585311, "gamma_signal": -48747, "vega_signal": -63404, "option_type": "C", "stock_price": 569.395, "utc_time": 1775139125000}, {"instrument": "META", "mid_signal": 113779, "gamma_signal": -18828, "vega_signal": -26434, "option_type": "P", "stock_price": 569.395, "utc_time": 1775139125000}, {"instrument": "META", "mid_signal": 317036, "gamma_signal": 772, "vega_signal": 978, "option_type": "C", "stock_price": 569.46, "utc_time": 1775139130000}, {"instrument": "META", "mid_signal": 457152, "gamma_signal": -52634, "vega_signal": -67722, "option_type": "P", "stock_price": 569.46, "utc_time": 1775139130000}, {"instrument": "META", "mid_signal": 306781, "gamma_signal": 29640, "vega_signal": 40318, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139135000}, {"instrument": "META", "mid_signal": 57672, "gamma_signal": 1244, "vega_signal": 8499, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139135000}, {"instrument": "META", "mid_signal": -134146, "gamma_signal": -7128, "vega_signal": -8094, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139140000}, {"instrument": "META", "mid_signal": 377114, "gamma_signal": -4027, "vega_signal": -4215, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139140000}, {"instrument": "META", "mid_signal": 217622, "gamma_signal": 2296, "vega_signal": 4685, "option_type": "C", "stock_price": 569.325, "utc_time": 1775139145000}, {"instrument": "META", "mid_signal": -284941, "gamma_signal": 14240, "vega_signal": 14242, "option_type": "P", "stock_price": 569.25, "utc_time": 1775139145000}, {"instrument": "META", "mid_signal": 78746, "gamma_signal": 8312, "vega_signal": 10801, "option_type": "C", "stock_price": 569.46, "utc_time": 1775139150000}, {"instrument": "META", "mid_signal": 81609, "gamma_signal": -14119, "vega_signal": -19769, "option_type": "P", "stock_price": 569.46, "utc_time": 1775139150000}, {"instrument": "META", "mid_signal": 439309, "gamma_signal": 15787, "vega_signal": 23331, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139155000}, {"instrument": "META", "mid_signal": -37191, "gamma_signal": 4456, "vega_signal": 5755, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139155000}, {"instrument": "META", "mid_signal": 116927, "gamma_signal": 11654, "vega_signal": 15472, "option_type": "C", "stock_price": 569.68, "utc_time": 1775139160000}, {"instrument": "META", "mid_signal": 499251, "gamma_signal": -53958, "vega_signal": -68824, "option_type": "P", "stock_price": 569.68, "utc_time": 1775139160000}, {"instrument": "META", "mid_signal": -441864, "gamma_signal": -14432, "vega_signal": -21023, "option_type": "C", "stock_price": 569.75, "utc_time": 1775139165000}, {"instrument": "META", "mid_signal": 482579, "gamma_signal": -48642, "vega_signal": -61903, "option_type": "P", "stock_price": 569.75, "utc_time": 1775139165000}, {"instrument": "META", "mid_signal": 62321, "gamma_signal": 6351, "vega_signal": 8344, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139170000}, {"instrument": "META", "mid_signal": -347745, "gamma_signal": -8106, "vega_signal": -16982, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139170000}, {"instrument": "META", "mid_signal": -46590, "gamma_signal": -4234, "vega_signal": -5503, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139175000}, {"instrument": "META", "mid_signal": -9790, "gamma_signal": 1148, "vega_signal": 1345, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139175000}, {"instrument": "META", "mid_signal": 203428, "gamma_signal": 25706, "vega_signal": 33513, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139180000}, {"instrument": "META", "mid_signal": -140832, "gamma_signal": 22205, "vega_signal": 33665, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139180000}, {"instrument": "META", "mid_signal": -520203, "gamma_signal": -45672, "vega_signal": -59728, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139185000}, {"instrument": "META", "mid_signal": -35215, "gamma_signal": 5481, "vega_signal": 7787, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139185000}, {"instrument": "META", "mid_signal": -493624, "gamma_signal": -58774, "vega_signal": -75322, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139190000}, {"instrument": "META", "mid_signal": -564119, "gamma_signal": 60365, "vega_signal": 79466, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139190000}, {"instrument": "META", "mid_signal": -343883, "gamma_signal": -10404, "vega_signal": -13519, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139195000}, {"instrument": "META", "mid_signal": 252219, "gamma_signal": -27274, "vega_signal": -35092, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139195000}, {"instrument": "META", "mid_signal": -1170908, "gamma_signal": -106106, "vega_signal": -135721, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139200000}, {"instrument": "META", "mid_signal": -199200, "gamma_signal": 21567, "vega_signal": 27195, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139200000}, {"instrument": "META", "mid_signal": 43768, "gamma_signal": 2818, "vega_signal": 3820, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139205000}, {"instrument": "META", "mid_signal": 42453, "gamma_signal": -5955, "vega_signal": -8273, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139205000}, {"instrument": "META", "mid_signal": -304703, "gamma_signal": -25361, "vega_signal": -32474, "option_type": "C", "stock_price": 569.02, "utc_time": 1775139210000}, {"instrument": "META", "mid_signal": 9807, "gamma_signal": 61, "vega_signal": 384, "option_type": "P", "stock_price": 569.02, "utc_time": 1775139210000}, {"instrument": "META", "mid_signal": -70505, "gamma_signal": -6151, "vega_signal": -7760, "option_type": "C", "stock_price": 568.91, "utc_time": 1775139215000}, {"instrument": "META", "mid_signal": -382203, "gamma_signal": 40617, "vega_signal": 52207, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139215000}, {"instrument": "META", "mid_signal": -789322, "gamma_signal": -27906, "vega_signal": -36496, "option_type": "C", "stock_price": 568.7, "utc_time": 1775139220000}, {"instrument": "META", "mid_signal": -29911, "gamma_signal": -2311, "vega_signal": -3300, "option_type": "P", "stock_price": 568.7, "utc_time": 1775139220000}, {"instrument": "META", "mid_signal": -221471, "gamma_signal": -38208, "vega_signal": -49205, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139225000}, {"instrument": "META", "mid_signal": -307880, "gamma_signal": 28116, "vega_signal": 37712, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139225000}, {"instrument": "META", "mid_signal": 421266, "gamma_signal": 7209, "vega_signal": 8621, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139230000}, {"instrument": "META", "mid_signal": -99963, "gamma_signal": 13653, "vega_signal": 18416, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139230000}, {"instrument": "META", "mid_signal": 832483, "gamma_signal": 67901, "vega_signal": 87750, "option_type": "C", "stock_price": 568.39, "utc_time": 1775139235000}, {"instrument": "META", "mid_signal": 566505, "gamma_signal": -54156, "vega_signal": -68201, "option_type": "P", "stock_price": 568.45, "utc_time": 1775139235000}, {"instrument": "META", "mid_signal": 1633995, "gamma_signal": 279208, "vega_signal": 356013, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139240000}, {"instrument": "META", "mid_signal": -220818, "gamma_signal": 21672, "vega_signal": 28192, "option_type": "P", "stock_price": 568.71, "utc_time": 1775139240000}, {"instrument": "META", "mid_signal": -290543, "gamma_signal": -20825, "vega_signal": -25894, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139245000}, {"instrument": "META", "mid_signal": -54193, "gamma_signal": 1675, "vega_signal": 1547, "option_type": "P", "stock_price": 568.71, "utc_time": 1775139245000}, {"instrument": "META", "mid_signal": -2034077, "gamma_signal": -55749, "vega_signal": -76544, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139250000}, {"instrument": "META", "mid_signal": 524745, "gamma_signal": -50264, "vega_signal": -63106, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139250000}, {"instrument": "META", "mid_signal": -188891, "gamma_signal": -459, "vega_signal": -1873, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139255000}, {"instrument": "META", "mid_signal": 57518, "gamma_signal": -9250, "vega_signal": -13525, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139255000}, {"instrument": "META", "mid_signal": -184252, "gamma_signal": -13110, "vega_signal": -16872, "option_type": "C", "stock_price": 568.17, "utc_time": 1775139260000}, {"instrument": "META", "mid_signal": -449964, "gamma_signal": 47587, "vega_signal": 63158, "option_type": "P", "stock_price": 568.17, "utc_time": 1775139260000}, {"instrument": "META", "mid_signal": -1114941, "gamma_signal": -83226, "vega_signal": -107608, "option_type": "C", "stock_price": 568, "utc_time": 1775139265000}, {"instrument": "META", "mid_signal": -122007, "gamma_signal": 6537, "vega_signal": 7057, "option_type": "P", "stock_price": 568, "utc_time": 1775139265000}, {"instrument": "META", "mid_signal": -54875, "gamma_signal": -1355, "vega_signal": -1641, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139270000}, {"instrument": "META", "mid_signal": 299174, "gamma_signal": -24706, "vega_signal": -30813, "option_type": "P", "stock_price": 568, "utc_time": 1775139270000}, {"instrument": "META", "mid_signal": 497645, "gamma_signal": 62497, "vega_signal": 78616, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139275000}, {"instrument": "META", "mid_signal": -21457, "gamma_signal": -10332, "vega_signal": -19221, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139275000}, {"instrument": "META", "mid_signal": -531308, "gamma_signal": -48287, "vega_signal": -61757, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139280000}, {"instrument": "META", "mid_signal": -274343, "gamma_signal": 23303, "vega_signal": 30066, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139280000}, {"instrument": "META", "mid_signal": 90945, "gamma_signal": 12346, "vega_signal": 15453, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139285000}, {"instrument": "META", "mid_signal": -169143, "gamma_signal": 12632, "vega_signal": 13225, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139285000}, {"instrument": "META", "mid_signal": 881270, "gamma_signal": 90695, "vega_signal": 114643, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139290000}, {"instrument": "META", "mid_signal": -95577, "gamma_signal": 12240, "vega_signal": 16354, "option_type": "P", "stock_price": 567.94, "utc_time": 1775139290000}, {"instrument": "META", "mid_signal": -397636, "gamma_signal": -36840, "vega_signal": -46790, "option_type": "C", "stock_price": 567.91, "utc_time": 1775139295000}, {"instrument": "META", "mid_signal": 225508, "gamma_signal": -22986, "vega_signal": -29230, "option_type": "P", "stock_price": 567.91, "utc_time": 1775139295000}, {"instrument": "META", "mid_signal": 61627, "gamma_signal": 7722, "vega_signal": 9480, "option_type": "C", "stock_price": 567.94, "utc_time": 1775139300000}, {"instrument": "META", "mid_signal": 134106, "gamma_signal": -42561, "vega_signal": -64897, "option_type": "P", "stock_price": 567.94, "utc_time": 1775139300000}, {"instrument": "META", "mid_signal": -684675, "gamma_signal": -48728, "vega_signal": -62886, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139305000}, {"instrument": "META", "mid_signal": -466473, "gamma_signal": 48600, "vega_signal": 61206, "option_type": "P", "stock_price": 567.9, "utc_time": 1775139305000}, {"instrument": "META", "mid_signal": -457540, "gamma_signal": -49160, "vega_signal": -61069, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139310000}, {"instrument": "META", "mid_signal": 198972, "gamma_signal": -3219, "vega_signal": 757, "option_type": "P", "stock_price": 567.9, "utc_time": 1775139310000}, {"instrument": "META", "mid_signal": -82124, "gamma_signal": -14438, "vega_signal": -17948, "option_type": "C", "stock_price": 568.2, "utc_time": 1775139315000}, {"instrument": "META", "mid_signal": 95180, "gamma_signal": -26121, "vega_signal": -38712, "option_type": "P", "stock_price": 568.2, "utc_time": 1775139315000}, {"instrument": "META", "mid_signal": 2313, "gamma_signal": 2499, "vega_signal": 2850, "option_type": "C", "stock_price": 568.27, "utc_time": 1775139320000}, {"instrument": "META", "mid_signal": -270027, "gamma_signal": -11342, "vega_signal": -15133, "option_type": "P", "stock_price": 568.27, "utc_time": 1775139320000}, {"instrument": "META", "mid_signal": 35737, "gamma_signal": 7052, "vega_signal": 8907, "option_type": "C", "stock_price": 568.27, "utc_time": 1775139325000}, {"instrument": "META", "mid_signal": 122212, "gamma_signal": -9328, "vega_signal": -11432, "option_type": "P", "stock_price": 568.27, "utc_time": 1775139325000}, {"instrument": "META", "mid_signal": 14618, "gamma_signal": 2427, "vega_signal": 2871, "option_type": "C", "stock_price": 568.27, "utc_time": 1775139330000}, {"instrument": "META", "mid_signal": 116150, "gamma_signal": -11749, "vega_signal": -15318, "option_type": "P", "stock_price": 568.36, "utc_time": 1775139330000}, {"instrument": "META", "mid_signal": 98130, "gamma_signal": 12739, "vega_signal": 15995, "option_type": "C", "stock_price": 568.4, "utc_time": 1775139335000}, {"instrument": "META", "mid_signal": -74702, "gamma_signal": 5482, "vega_signal": 7210, "option_type": "P", "stock_price": 568.4, "utc_time": 1775139335000}, {"instrument": "META", "mid_signal": 1667494, "gamma_signal": 305089, "vega_signal": 379202, "option_type": "C", "stock_price": 568.4, "utc_time": 1775139340000}, {"instrument": "META", "mid_signal": -92073, "gamma_signal": 18260, "vega_signal": 31425, "option_type": "P", "stock_price": 568.4, "utc_time": 1775139340000}, {"instrument": "META", "mid_signal": -955586, "gamma_signal": -85306, "vega_signal": -108947, "option_type": "C", "stock_price": 568.41, "utc_time": 1775139345000}, {"instrument": "META", "mid_signal": -540993, "gamma_signal": 19751, "vega_signal": 25348, "option_type": "P", "stock_price": 568.41, "utc_time": 1775139345000}, {"instrument": "META", "mid_signal": 460749, "gamma_signal": 58366, "vega_signal": 73796, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139350000}, {"instrument": "META", "mid_signal": 5944, "gamma_signal": -983, "vega_signal": -1501, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139350000}, {"instrument": "META", "mid_signal": -16397, "gamma_signal": -1025, "vega_signal": -1228, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139355000}, {"instrument": "META", "mid_signal": 42661, "gamma_signal": -4684, "vega_signal": -6049, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139355000}, {"instrument": "META", "mid_signal": 827693, "gamma_signal": 150539, "vega_signal": 187074, "option_type": "C", "stock_price": 568.55, "utc_time": 1775139360000}, {"instrument": "META", "mid_signal": -535995, "gamma_signal": 16895, "vega_signal": 21177, "option_type": "P", "stock_price": 568.64, "utc_time": 1775139360000}, {"instrument": "META", "mid_signal": -259960, "gamma_signal": -27236, "vega_signal": -33772, "option_type": "C", "stock_price": 568.59, "utc_time": 1775139365000}, {"instrument": "META", "mid_signal": -478714, "gamma_signal": 58056, "vega_signal": 76865, "option_type": "P", "stock_price": 568.59, "utc_time": 1775139365000}, {"instrument": "META", "mid_signal": -124899, "gamma_signal": -27526, "vega_signal": -32995, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139370000}, {"instrument": "META", "mid_signal": -536036, "gamma_signal": 23737, "vega_signal": 32553, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139370000}, {"instrument": "META", "mid_signal": 86852, "gamma_signal": 8926, "vega_signal": 11049, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139375000}, {"instrument": "META", "mid_signal": 169296, "gamma_signal": -12466, "vega_signal": -15555, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139375000}, {"instrument": "META", "mid_signal": -27726, "gamma_signal": -17437, "vega_signal": -20512, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139380000}, {"instrument": "META", "mid_signal": 387098, "gamma_signal": -16851, "vega_signal": -20814, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139380000}, {"instrument": "META", "mid_signal": 737067, "gamma_signal": 120418, "vega_signal": 151431, "option_type": "C", "stock_price": 569.31, "utc_time": 1775139385000}, {"instrument": "META", "mid_signal": 1456766, "gamma_signal": -172147, "vega_signal": -222545, "option_type": "P", "stock_price": 569.31, "utc_time": 1775139385000}, {"instrument": "META", "mid_signal": -42089, "gamma_signal": -4770, "vega_signal": -5946, "option_type": "C", "stock_price": 569.31, "utc_time": 1775139390000}, {"instrument": "META", "mid_signal": 603941, "gamma_signal": -28028, "vega_signal": -35407, "option_type": "P", "stock_price": 569.31, "utc_time": 1775139390000}, {"instrument": "META", "mid_signal": -249461, "gamma_signal": -25587, "vega_signal": -31617, "option_type": "C", "stock_price": 568.81, "utc_time": 1775139395000}, {"instrument": "META", "mid_signal": 464144, "gamma_signal": -11400, "vega_signal": -13460, "option_type": "P", "stock_price": 568.81, "utc_time": 1775139395000}, {"instrument": "META", "mid_signal": -40286, "gamma_signal": -4374, "vega_signal": -5435, "option_type": "C", "stock_price": 568.81, "utc_time": 1775139400000}, {"instrument": "META", "mid_signal": 88499, "gamma_signal": 1671, "vega_signal": 4182, "option_type": "P", "stock_price": 568.81, "utc_time": 1775139400000}, {"instrument": "META", "mid_signal": 48801, "gamma_signal": 4586, "vega_signal": 5640, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139405000}, {"instrument": "META", "mid_signal": 37819, "gamma_signal": -4086, "vega_signal": -5306, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139405000}, {"instrument": "META", "mid_signal": -237232, "gamma_signal": -26685, "vega_signal": -33133, "option_type": "C", "stock_price": 568.605, "utc_time": 1775139410000}, {"instrument": "META", "mid_signal": 250018, "gamma_signal": -22731, "vega_signal": -28967, "option_type": "P", "stock_price": 568.605, "utc_time": 1775139410000}, {"instrument": "META", "mid_signal": 245903, "gamma_signal": 23091, "vega_signal": 32149, "option_type": "C", "stock_price": 568.52, "utc_time": 1775139415000}, {"instrument": "META", "mid_signal": -100305, "gamma_signal": 9775, "vega_signal": 12666, "option_type": "P", "stock_price": 568.52, "utc_time": 1775139415000}, {"instrument": "META", "mid_signal": -173142, "gamma_signal": -26251, "vega_signal": -32425, "option_type": "C", "stock_price": 568.52, "utc_time": 1775139420000}, {"instrument": "META", "mid_signal": -94412, "gamma_signal": 6575, "vega_signal": 7903, "option_type": "P", "stock_price": 568.52, "utc_time": 1775139420000}, {"instrument": "META", "mid_signal": -668685, "gamma_signal": -62200, "vega_signal": -77745, "option_type": "C", "stock_price": 568.15, "utc_time": 1775139425000}, {"instrument": "META", "mid_signal": -537344, "gamma_signal": 47841, "vega_signal": 61063, "option_type": "P", "stock_price": 568.15, "utc_time": 1775139425000}, {"instrument": "META", "mid_signal": 66916, "gamma_signal": 6688, "vega_signal": 8440, "option_type": "C", "stock_price": 568.15, "utc_time": 1775139430000}, {"instrument": "META", "mid_signal": 50086, "gamma_signal": -24, "vega_signal": -346, "option_type": "P", "stock_price": 568.15, "utc_time": 1775139430000}, {"instrument": "META", "mid_signal": 639838, "gamma_signal": 34293, "vega_signal": 45137, "option_type": "C", "stock_price": 568, "utc_time": 1775139435000}, {"instrument": "META", "mid_signal": 71414, "gamma_signal": -12140, "vega_signal": -14039, "option_type": "P", "stock_price": 568, "utc_time": 1775139435000}, {"instrument": "META", "mid_signal": 508249, "gamma_signal": 103779, "vega_signal": 130980, "option_type": "C", "stock_price": 568, "utc_time": 1775139440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775139440000}, {"instrument": "META", "mid_signal": 40614, "gamma_signal": 19559, "vega_signal": 25032, "option_type": "C", "stock_price": 568, "utc_time": 1775139445000}, {"instrument": "META", "mid_signal": -49972, "gamma_signal": 5424, "vega_signal": 6207, "option_type": "P", "stock_price": 568, "utc_time": 1775139445000}, {"instrument": "META", "mid_signal": 54503, "gamma_signal": 20475, "vega_signal": 25426, "option_type": "C", "stock_price": 568, "utc_time": 1775139450000}, {"instrument": "META", "mid_signal": -91667, "gamma_signal": 9592, "vega_signal": 10918, "option_type": "P", "stock_price": 568, "utc_time": 1775139450000}, {"instrument": "META", "mid_signal": 23519, "gamma_signal": -6530, "vega_signal": -7869, "option_type": "C", "stock_price": 568.34, "utc_time": 1775139455000}, {"instrument": "META", "mid_signal": -65366, "gamma_signal": 19072, "vega_signal": 27613, "option_type": "P", "stock_price": 568.34, "utc_time": 1775139455000}, {"instrument": "META", "mid_signal": 33461, "gamma_signal": 4967, "vega_signal": 7102, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139460000}, {"instrument": "META", "mid_signal": -60847, "gamma_signal": 7236, "vega_signal": 8470, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139460000}, {"instrument": "META", "mid_signal": -24636, "gamma_signal": -2622, "vega_signal": -3251, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139465000}, {"instrument": "META", "mid_signal": -25442, "gamma_signal": 2795, "vega_signal": 3267, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139465000}, {"instrument": "META", "mid_signal": 194387, "gamma_signal": 17303, "vega_signal": 21653, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139470000}, {"instrument": "META", "mid_signal": 90240, "gamma_signal": -10087, "vega_signal": -12783, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139470000}, {"instrument": "META", "mid_signal": -21872, "gamma_signal": -4466, "vega_signal": -5637, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139475000}, {"instrument": "META", "mid_signal": -530070, "gamma_signal": 17299, "vega_signal": 18590, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139475000}, {"instrument": "META", "mid_signal": -1328182, "gamma_signal": -147380, "vega_signal": -182929, "option_type": "C", "stock_price": 568.38, "utc_time": 1775139480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139480000}, {"instrument": "META", "mid_signal": 592388, "gamma_signal": 30897, "vega_signal": 39828, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139485000}, {"instrument": "META", "mid_signal": 926257, "gamma_signal": -92294, "vega_signal": -113530, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139485000}, {"instrument": "META", "mid_signal": 202991, "gamma_signal": 37278, "vega_signal": 46886, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139490000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": -88, "vega_signal": -185, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139490000}, {"instrument": "META", "mid_signal": -482445, "gamma_signal": -97788, "vega_signal": -122917, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139495000}, {"instrument": "META", "mid_signal": 163613, "gamma_signal": -38134, "vega_signal": -46566, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139495000}, {"instrument": "META", "mid_signal": 209559, "gamma_signal": 23196, "vega_signal": 28855, "option_type": "C", "stock_price": 569.12, "utc_time": 1775139500000}, {"instrument": "META", "mid_signal": -190225, "gamma_signal": 35914, "vega_signal": 64257, "option_type": "P", "stock_price": 569.12, "utc_time": 1775139500000}, {"instrument": "META", "mid_signal": 232819, "gamma_signal": 32135, "vega_signal": 40735, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139505000}, {"instrument": "META", "mid_signal": 1845, "gamma_signal": -3061, "vega_signal": -4832, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139505000}, {"instrument": "META", "mid_signal": -160826, "gamma_signal": -14855, "vega_signal": -18779, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139510000}, {"instrument": "META", "mid_signal": -24508, "gamma_signal": 421899, "vega_signal": 700042, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139510000}, {"instrument": "META", "mid_signal": -149845, "gamma_signal": -18009, "vega_signal": -22273, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139515000}, {"instrument": "META", "mid_signal": 263606, "gamma_signal": -41338, "vega_signal": -61138, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139515000}, {"instrument": "META", "mid_signal": -502464, "gamma_signal": -2911, "vega_signal": -8649, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139520000}, {"instrument": "META", "mid_signal": 12810, "gamma_signal": -4751, "vega_signal": -11449, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139520000}, {"instrument": "META", "mid_signal": 48543, "gamma_signal": 8153, "vega_signal": 10156, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139525000}, {"instrument": "META", "mid_signal": 71676, "gamma_signal": -13684, "vega_signal": -24474, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139525000}, {"instrument": "META", "mid_signal": -2484, "gamma_signal": 2865, "vega_signal": 3594, "option_type": "C", "stock_price": 568.8, "utc_time": 1775139530000}, {"instrument": "META", "mid_signal": 119107, "gamma_signal": -7770, "vega_signal": -7073, "option_type": "P", "stock_price": 569, "utc_time": 1775139530000}, {"instrument": "META", "mid_signal": 420656, "gamma_signal": 72730, "vega_signal": 90419, "option_type": "C", "stock_price": 568.96, "utc_time": 1775139535000}, {"instrument": "META", "mid_signal": -192728, "gamma_signal": 18600, "vega_signal": 21914, "option_type": "P", "stock_price": 568.96, "utc_time": 1775139535000}, {"instrument": "META", "mid_signal": 10748, "gamma_signal": 2553, "vega_signal": 2867, "option_type": "C", "stock_price": 568.7, "utc_time": 1775139540000}, {"instrument": "META", "mid_signal": -23481, "gamma_signal": 4405, "vega_signal": 6775, "option_type": "P", "stock_price": 568.64, "utc_time": 1775139540000}, {"instrument": "META", "mid_signal": -64466, "gamma_signal": -603, "vega_signal": -814, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139545000}, {"instrument": "META", "mid_signal": -19815, "gamma_signal": 3260, "vega_signal": 4494, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139545000}, {"instrument": "META", "mid_signal": 10665, "gamma_signal": 592, "vega_signal": 931, "option_type": "C", "stock_price": 568, "utc_time": 1775139550000}, {"instrument": "META", "mid_signal": -289526, "gamma_signal": 27287, "vega_signal": 33269, "option_type": "P", "stock_price": 568, "utc_time": 1775139550000}, {"instrument": "META", "mid_signal": 19024, "gamma_signal": 2770, "vega_signal": 3294, "option_type": "C", "stock_price": 568, "utc_time": 1775139555000}, {"instrument": "META", "mid_signal": -247642, "gamma_signal": 27388, "vega_signal": 33553, "option_type": "P", "stock_price": 568, "utc_time": 1775139555000}, {"instrument": "META", "mid_signal": -227817, "gamma_signal": -23651, "vega_signal": -28742, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139560000}, {"instrument": "META", "mid_signal": 22711, "gamma_signal": -3190, "vega_signal": -4171, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139560000}, {"instrument": "META", "mid_signal": -426691, "gamma_signal": -55570, "vega_signal": -67290, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139565000}, {"instrument": "META", "mid_signal": -2706919, "gamma_signal": 301764, "vega_signal": 369406, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139565000}, {"instrument": "META", "mid_signal": -27248, "gamma_signal": -4196, "vega_signal": -5120, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139570000}, {"instrument": "META", "mid_signal": -236702, "gamma_signal": 24732, "vega_signal": 29639, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139570000}, {"instrument": "META", "mid_signal": 580617, "gamma_signal": 64189, "vega_signal": 76615, "option_type": "C", "stock_price": 567.65, "utc_time": 1775139575000}, {"instrument": "META", "mid_signal": -788102, "gamma_signal": 89610, "vega_signal": 111536, "option_type": "P", "stock_price": 567.65, "utc_time": 1775139575000}, {"instrument": "META", "mid_signal": -248210, "gamma_signal": -25679, "vega_signal": -31089, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139580000}, {"instrument": "META", "mid_signal": 326643, "gamma_signal": -36197, "vega_signal": -44477, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139580000}, {"instrument": "META", "mid_signal": 65971, "gamma_signal": 10953, "vega_signal": 13470, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139585000}, {"instrument": "META", "mid_signal": 712406, "gamma_signal": 20840, "vega_signal": 32338, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139585000}, {"instrument": "META", "mid_signal": -172752, "gamma_signal": -16775, "vega_signal": -20563, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139590000}, {"instrument": "META", "mid_signal": 59521, "gamma_signal": -8867, "vega_signal": -11821, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139590000}, {"instrument": "META", "mid_signal": 95352, "gamma_signal": 12054, "vega_signal": 14794, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139595000}, {"instrument": "META", "mid_signal": 105789, "gamma_signal": -14922, "vega_signal": -19003, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139595000}, {"instrument": "META", "mid_signal": 580055, "gamma_signal": 108087, "vega_signal": 133258, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139600000}, {"instrument": "META", "mid_signal": 67302, "gamma_signal": -760, "vega_signal": 30, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139600000}, {"instrument": "META", "mid_signal": 180377, "gamma_signal": 20294, "vega_signal": 24587, "option_type": "C", "stock_price": 567.97, "utc_time": 1775139605000}, {"instrument": "META", "mid_signal": 444904, "gamma_signal": -12949, "vega_signal": -15602, "option_type": "P", "stock_price": 567.97, "utc_time": 1775139605000}, {"instrument": "META", "mid_signal": 1734, "gamma_signal": -5958, "vega_signal": -7098, "option_type": "C", "stock_price": 568.23, "utc_time": 1775139610000}, {"instrument": "META", "mid_signal": 68802, "gamma_signal": -3993, "vega_signal": -5206, "option_type": "P", "stock_price": 568.23, "utc_time": 1775139610000}, {"instrument": "META", "mid_signal": -771048, "gamma_signal": -78711, "vega_signal": -93629, "option_type": "C", "stock_price": 568.37, "utc_time": 1775139615000}, {"instrument": "META", "mid_signal": 293961, "gamma_signal": -15567, "vega_signal": -16231, "option_type": "P", "stock_price": 568.37, "utc_time": 1775139615000}, {"instrument": "META", "mid_signal": -91230, "gamma_signal": -11207, "vega_signal": -13378, "option_type": "C", "stock_price": 568.25, "utc_time": 1775139620000}, {"instrument": "META", "mid_signal": 8836, "gamma_signal": -382, "vega_signal": -70, "option_type": "P", "stock_price": 568.25, "utc_time": 1775139620000}, {"instrument": "META", "mid_signal": 30418, "gamma_signal": -1494, "vega_signal": -2109, "option_type": "C", "stock_price": 568.25, "utc_time": 1775139625000}, {"instrument": "META", "mid_signal": 472714, "gamma_signal": -12208, "vega_signal": -14963, "option_type": "P", "stock_price": 568.25, "utc_time": 1775139625000}, {"instrument": "META", "mid_signal": -58261, "gamma_signal": -5714, "vega_signal": -6810, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139630000}, {"instrument": "META", "mid_signal": 103079, "gamma_signal": -10766, "vega_signal": -12916, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139630000}, {"instrument": "META", "mid_signal": -27713, "gamma_signal": -3128, "vega_signal": -3685, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139635000}, {"instrument": "META", "mid_signal": -202546, "gamma_signal": 6337, "vega_signal": 7816, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139635000}, {"instrument": "META", "mid_signal": 52651, "gamma_signal": 6764, "vega_signal": 8087, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139640000}, {"instrument": "META", "mid_signal": -166528, "gamma_signal": 26751, "vega_signal": 36304, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139640000}, {"instrument": "META", "mid_signal": -78517, "gamma_signal": -2008, "vega_signal": -2631, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139645000}, {"instrument": "META", "mid_signal": 8985, "gamma_signal": -4139, "vega_signal": -5756, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139645000}, {"instrument": "META", "mid_signal": -76237, "gamma_signal": -7467, "vega_signal": -9224, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139650000}, {"instrument": "META", "mid_signal": 505148, "gamma_signal": -17864, "vega_signal": -21329, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139650000}, {"instrument": "META", "mid_signal": -845405, "gamma_signal": -65626, "vega_signal": -80267, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139655000}, {"instrument": "META", "mid_signal": -117047, "gamma_signal": 11186, "vega_signal": 11656, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139655000}, {"instrument": "META", "mid_signal": 42640, "gamma_signal": 8377, "vega_signal": 10567, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139660000}, {"instrument": "META", "mid_signal": 11806, "gamma_signal": -921, "vega_signal": -988, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139660000}, {"instrument": "META", "mid_signal": -116310, "gamma_signal": -13217, "vega_signal": -15754, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139665000}, {"instrument": "META", "mid_signal": -27406, "gamma_signal": 2736, "vega_signal": 3273, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139665000}, {"instrument": "META", "mid_signal": 228165, "gamma_signal": 29060, "vega_signal": 34844, "option_type": "C", "stock_price": 568.29, "utc_time": 1775139670000}, {"instrument": "META", "mid_signal": 193182, "gamma_signal": -36422, "vega_signal": -54763, "option_type": "P", "stock_price": 568.29, "utc_time": 1775139670000}, {"instrument": "META", "mid_signal": 28328, "gamma_signal": 3178, "vega_signal": 3761, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139675000}, {"instrument": "META", "mid_signal": -441974, "gamma_signal": 9384, "vega_signal": 10907, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139675000}, {"instrument": "META", "mid_signal": -24230, "gamma_signal": -2700, "vega_signal": -3220, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139680000}, {"instrument": "META", "mid_signal": 14226, "gamma_signal": -2030, "vega_signal": -2611, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139680000}, {"instrument": "META", "mid_signal": 972738, "gamma_signal": 88974, "vega_signal": 106460, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139685000}, {"instrument": "META", "mid_signal": -442680, "gamma_signal": 10151, "vega_signal": 12161, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139685000}, {"instrument": "META", "mid_signal": 340383, "gamma_signal": 30061, "vega_signal": 35962, "option_type": "C", "stock_price": 568.36, "utc_time": 1775139690000}, {"instrument": "META", "mid_signal": 170161, "gamma_signal": -20283, "vega_signal": -25062, "option_type": "P", "stock_price": 568.36, "utc_time": 1775139690000}, {"instrument": "META", "mid_signal": 42449, "gamma_signal": 6466, "vega_signal": 7733, "option_type": "C", "stock_price": 568.65, "utc_time": 1775139695000}, {"instrument": "META", "mid_signal": -223899, "gamma_signal": 21572, "vega_signal": 25656, "option_type": "P", "stock_price": 568.63, "utc_time": 1775139695000}, {"instrument": "META", "mid_signal": 103770, "gamma_signal": 10820, "vega_signal": 12917, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139700000}, {"instrument": "META", "mid_signal": 861670, "gamma_signal": -70638, "vega_signal": -91726, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139700000}, {"instrument": "META", "mid_signal": 45675, "gamma_signal": 10099, "vega_signal": 12000, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139705000}, {"instrument": "META", "mid_signal": 96713, "gamma_signal": -6186, "vega_signal": -7094, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139705000}, {"instrument": "META", "mid_signal": -92047, "gamma_signal": -9163, "vega_signal": -11255, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139710000}, {"instrument": "META", "mid_signal": 382191, "gamma_signal": -30537, "vega_signal": -50156, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139710000}, {"instrument": "META", "mid_signal": 199739, "gamma_signal": 25546, "vega_signal": 31108, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139715000}, {"instrument": "META", "mid_signal": -61780, "gamma_signal": 4302, "vega_signal": 3008, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139715000}, {"instrument": "META", "mid_signal": -87177, "gamma_signal": -14744, "vega_signal": -17674, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139720000}, {"instrument": "META", "mid_signal": -13624, "gamma_signal": 2036, "vega_signal": 2675, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139720000}, {"instrument": "META", "mid_signal": -16342, "gamma_signal": -2832, "vega_signal": -3454, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139725000}, {"instrument": "META", "mid_signal": 309395, "gamma_signal": -17097, "vega_signal": -20637, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139725000}, {"instrument": "META", "mid_signal": 4023, "gamma_signal": -58, "vega_signal": -28, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139730000}, {"instrument": "META", "mid_signal": -25573, "gamma_signal": 2340, "vega_signal": 2584, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139730000}, {"instrument": "META", "mid_signal": 47960, "gamma_signal": 6543, "vega_signal": 8014, "option_type": "C", "stock_price": 569, "utc_time": 1775139735000}, {"instrument": "META", "mid_signal": 598275, "gamma_signal": -44329, "vega_signal": -54917, "option_type": "P", "stock_price": 569, "utc_time": 1775139735000}, {"instrument": "META", "mid_signal": 223823, "gamma_signal": 32254, "vega_signal": 39133, "option_type": "C", "stock_price": 569.5, "utc_time": 1775139740000}, {"instrument": "META", "mid_signal": 778804, "gamma_signal": -99342, "vega_signal": -126427, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139740000}, {"instrument": "META", "mid_signal": 141514, "gamma_signal": 20573, "vega_signal": 24373, "option_type": "C", "stock_price": 569.5, "utc_time": 1775139745000}, {"instrument": "META", "mid_signal": 606037, "gamma_signal": -36387, "vega_signal": -44586, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139745000}, {"instrument": "META", "mid_signal": 303275, "gamma_signal": 30122, "vega_signal": 35915, "option_type": "C", "stock_price": 569.35, "utc_time": 1775139750000}, {"instrument": "META", "mid_signal": -5004971, "gamma_signal": 349015, "vega_signal": 414409, "option_type": "P", "stock_price": 569.35, "utc_time": 1775139750000}, {"instrument": "META", "mid_signal": 149167, "gamma_signal": 9635, "vega_signal": 11099, "option_type": "C", "stock_price": 569.46, "utc_time": 1775139755000}, {"instrument": "META", "mid_signal": 312494, "gamma_signal": -30159, "vega_signal": -36987, "option_type": "P", "stock_price": 569.57, "utc_time": 1775139755000}, {"instrument": "META", "mid_signal": 72748, "gamma_signal": -26338, "vega_signal": -28910, "option_type": "C", "stock_price": 569.22, "utc_time": 1775139760000}, {"instrument": "META", "mid_signal": 562599, "gamma_signal": -21455, "vega_signal": -29445, "option_type": "P", "stock_price": 569.22, "utc_time": 1775139760000}, {"instrument": "META", "mid_signal": 297995, "gamma_signal": 36392, "vega_signal": 43453, "option_type": "C", "stock_price": 569.22, "utc_time": 1775139765000}, {"instrument": "META", "mid_signal": -84893, "gamma_signal": 7989, "vega_signal": 10036, "option_type": "P", "stock_price": 569.22, "utc_time": 1775139765000}, {"instrument": "META", "mid_signal": -177773, "gamma_signal": -20116, "vega_signal": -23879, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139770000}, {"instrument": "META", "mid_signal": 205377, "gamma_signal": -26130, "vega_signal": -31714, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139770000}, {"instrument": "META", "mid_signal": 49206, "gamma_signal": 12570, "vega_signal": 15681, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139775000}, {"instrument": "META", "mid_signal": -21646, "gamma_signal": 3350, "vega_signal": 4164, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139775000}, {"instrument": "META", "mid_signal": -86848, "gamma_signal": -10482, "vega_signal": -12531, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139780000}, {"instrument": "META", "mid_signal": 6816, "gamma_signal": -1829, "vega_signal": -2652, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139780000}, {"instrument": "META", "mid_signal": -32234, "gamma_signal": -690, "vega_signal": 1422, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139785000}, {"instrument": "META", "mid_signal": 919202, "gamma_signal": -42422, "vega_signal": -50376, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139785000}, {"instrument": "META", "mid_signal": 604019, "gamma_signal": 74607, "vega_signal": 90487, "option_type": "C", "stock_price": 569.39, "utc_time": 1775139790000}, {"instrument": "META", "mid_signal": 313554, "gamma_signal": -34213, "vega_signal": -41122, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139790000}, {"instrument": "META", "mid_signal": 162082, "gamma_signal": 19097, "vega_signal": 22849, "option_type": "C", "stock_price": 569.42, "utc_time": 1775139795000}, {"instrument": "META", "mid_signal": -17858, "gamma_signal": 3211, "vega_signal": 4467, "option_type": "P", "stock_price": 569.41, "utc_time": 1775139795000}, {"instrument": "META", "mid_signal": 589144, "gamma_signal": 53916, "vega_signal": 64769, "option_type": "C", "stock_price": 569.74, "utc_time": 1775139800000}, {"instrument": "META", "mid_signal": -747614, "gamma_signal": 113793, "vega_signal": 143635, "option_type": "P", "stock_price": 569.74, "utc_time": 1775139800000}, {"instrument": "META", "mid_signal": 225503, "gamma_signal": -1863, "vega_signal": -1390, "option_type": "C", "stock_price": 569.87, "utc_time": 1775139805000}, {"instrument": "META", "mid_signal": 377392, "gamma_signal": -51430, "vega_signal": -65435, "option_type": "P", "stock_price": 569.87, "utc_time": 1775139805000}, {"instrument": "META", "mid_signal": 323803, "gamma_signal": 37808, "vega_signal": 45191, "option_type": "C", "stock_price": 569.64, "utc_time": 1775139810000}, {"instrument": "META", "mid_signal": -756693, "gamma_signal": 43038, "vega_signal": 46789, "option_type": "P", "stock_price": 569.64, "utc_time": 1775139810000}, {"instrument": "META", "mid_signal": 158056, "gamma_signal": 28514, "vega_signal": 35844, "option_type": "C", "stock_price": 569.64, "utc_time": 1775139815000}, {"instrument": "META", "mid_signal": 82620, "gamma_signal": -7145, "vega_signal": -8568, "option_type": "P", "stock_price": 569.64, "utc_time": 1775139815000}, {"instrument": "META", "mid_signal": 109605, "gamma_signal": 18489, "vega_signal": 22726, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139820000}, {"instrument": "META", "mid_signal": -89601, "gamma_signal": 14832, "vega_signal": 19709, "option_type": "P", "stock_price": 569.3, "utc_time": 1775139820000}, {"instrument": "META", "mid_signal": 308012, "gamma_signal": 79952, "vega_signal": 100286, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139825000}, {"instrument": "META", "mid_signal": 43522, "gamma_signal": -7314, "vega_signal": -9830, "option_type": "P", "stock_price": 569.3, "utc_time": 1775139825000}, {"instrument": "META", "mid_signal": 592468, "gamma_signal": 61348, "vega_signal": 73262, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139830000}, {"instrument": "META", "mid_signal": -50159, "gamma_signal": 5388, "vega_signal": 7320, "option_type": "P", "stock_price": 569.24, "utc_time": 1775139830000}, {"instrument": "META", "mid_signal": -63123, "gamma_signal": -9726, "vega_signal": -12160, "option_type": "C", "stock_price": 569.24, "utc_time": 1775139835000}, {"instrument": "META", "mid_signal": -135902, "gamma_signal": 20601, "vega_signal": 27263, "option_type": "P", "stock_price": 569.24, "utc_time": 1775139835000}, {"instrument": "META", "mid_signal": -320151, "gamma_signal": -42025, "vega_signal": -50487, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.08, "utc_time": 1775139840000}, {"instrument": "META", "mid_signal": 44015, "gamma_signal": 2888, "vega_signal": 3409, "option_type": "C", "stock_price": 568.95, "utc_time": 1775139845000}, {"instrument": "META", "mid_signal": -131593, "gamma_signal": 13876, "vega_signal": 16433, "option_type": "P", "stock_price": 568.95, "utc_time": 1775139845000}, {"instrument": "META", "mid_signal": -118439, "gamma_signal": -6252, "vega_signal": -7438, "option_type": "C", "stock_price": 568.95, "utc_time": 1775139850000}, {"instrument": "META", "mid_signal": -811286, "gamma_signal": 108672, "vega_signal": 131602, "option_type": "P", "stock_price": 568.95, "utc_time": 1775139850000}, {"instrument": "META", "mid_signal": -18248, "gamma_signal": 1899, "vega_signal": 1995, "option_type": "C", "stock_price": 569, "utc_time": 1775139855000}, {"instrument": "META", "mid_signal": 54145, "gamma_signal": -10088, "vega_signal": -19363, "option_type": "P", "stock_price": 569, "utc_time": 1775139855000}, {"instrument": "META", "mid_signal": 7095, "gamma_signal": 20799, "vega_signal": 24546, "option_type": "C", "stock_price": 569, "utc_time": 1775139860000}, {"instrument": "META", "mid_signal": -55641, "gamma_signal": 18625, "vega_signal": 25663, "option_type": "P", "stock_price": 569, "utc_time": 1775139860000}, {"instrument": "META", "mid_signal": 169152, "gamma_signal": 22023, "vega_signal": 27222, "option_type": "C", "stock_price": 569, "utc_time": 1775139865000}, {"instrument": "META", "mid_signal": 6741, "gamma_signal": -2576, "vega_signal": -3556, "option_type": "P", "stock_price": 569, "utc_time": 1775139865000}, {"instrument": "META", "mid_signal": 2012072, "gamma_signal": 12810, "vega_signal": 16312, "option_type": "C", "stock_price": 568.89, "utc_time": 1775139870000}, {"instrument": "META", "mid_signal": 459753, "gamma_signal": -48271, "vega_signal": -57487, "option_type": "P", "stock_price": 568.89, "utc_time": 1775139870000}, {"instrument": "META", "mid_signal": -42095, "gamma_signal": -4833, "vega_signal": -5930, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139875000}, {"instrument": "META", "mid_signal": 15230, "gamma_signal": -4116, "vega_signal": -7360, "option_type": "P", "stock_price": 568.89, "utc_time": 1775139875000}, {"instrument": "META", "mid_signal": -170251, "gamma_signal": -10608, "vega_signal": -13343, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139880000}, {"instrument": "META", "mid_signal": 55485, "gamma_signal": 61553, "vega_signal": 92875, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139880000}, {"instrument": "META", "mid_signal": -41643, "gamma_signal": -1888, "vega_signal": -2306, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139885000}, {"instrument": "META", "mid_signal": -483357, "gamma_signal": 19390, "vega_signal": 23762, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139885000}, {"instrument": "META", "mid_signal": 387478, "gamma_signal": 38592, "vega_signal": 47897, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139890000}, {"instrument": "META", "mid_signal": 455612, "gamma_signal": -53106, "vega_signal": -63109, "option_type": "P", "stock_price": 568.99, "utc_time": 1775139890000}, {"instrument": "META", "mid_signal": 7710, "gamma_signal": 1870, "vega_signal": 2249, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139895000}, {"instrument": "META", "mid_signal": -54238, "gamma_signal": 6766, "vega_signal": 8242, "option_type": "P", "stock_price": 568.99, "utc_time": 1775139895000}, {"instrument": "META", "mid_signal": -31991, "gamma_signal": -1419, "vega_signal": -1392, "option_type": "C", "stock_price": 569, "utc_time": 1775139900000}, {"instrument": "META", "mid_signal": 394026, "gamma_signal": -71740, "vega_signal": -96426, "option_type": "P", "stock_price": 569, "utc_time": 1775139900000}, {"instrument": "META", "mid_signal": -12526, "gamma_signal": -5704, "vega_signal": -6105, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139905000}, {"instrument": "META", "mid_signal": 254832, "gamma_signal": -22374, "vega_signal": -26190, "option_type": "P", "stock_price": 569.08, "utc_time": 1775139905000}, {"instrument": "META", "mid_signal": -124584, "gamma_signal": -22574, "vega_signal": -27333, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139910000}, {"instrument": "META", "mid_signal": 155329, "gamma_signal": -13495, "vega_signal": -16197, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139910000}, {"instrument": "META", "mid_signal": -93887, "gamma_signal": -12114, "vega_signal": -14295, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139915000}, {"instrument": "META", "mid_signal": -13570, "gamma_signal": 2548, "vega_signal": 3823, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139915000}, {"instrument": "META", "mid_signal": -852480, "gamma_signal": -100882, "vega_signal": -119052, "option_type": "C", "stock_price": 568.16, "utc_time": 1775139920000}, {"instrument": "META", "mid_signal": -562453, "gamma_signal": 72430, "vega_signal": 94292, "option_type": "P", "stock_price": 568.16, "utc_time": 1775139920000}, {"instrument": "META", "mid_signal": -724909, "gamma_signal": -134626, "vega_signal": -158560, "option_type": "C", "stock_price": 567.86, "utc_time": 1775139925000}, {"instrument": "META", "mid_signal": 160492, "gamma_signal": -19869, "vega_signal": -25322, "option_type": "P", "stock_price": 567.86, "utc_time": 1775139925000}, {"instrument": "META", "mid_signal": 381308, "gamma_signal": 37988, "vega_signal": 45527, "option_type": "C", "stock_price": 567.86, "utc_time": 1775139930000}, {"instrument": "META", "mid_signal": -160753, "gamma_signal": 23279, "vega_signal": 30665, "option_type": "P", "stock_price": 567.86, "utc_time": 1775139930000}, {"instrument": "META", "mid_signal": -2937498, "gamma_signal": -332981, "vega_signal": -391263, "option_type": "C", "stock_price": 567.77, "utc_time": 1775139935000}, {"instrument": "META", "mid_signal": -50359, "gamma_signal": 9415, "vega_signal": 13691, "option_type": "P", "stock_price": 567.77, "utc_time": 1775139935000}, {"instrument": "META", "mid_signal": 93197, "gamma_signal": 13558, "vega_signal": 16140, "option_type": "C", "stock_price": 567.77, "utc_time": 1775139940000}, {"instrument": "META", "mid_signal": -604707, "gamma_signal": 80783, "vega_signal": 102528, "option_type": "P", "stock_price": 567.77, "utc_time": 1775139940000}, {"instrument": "META", "mid_signal": -457342, "gamma_signal": -26061, "vega_signal": -33283, "option_type": "C", "stock_price": 567.5, "utc_time": 1775139945000}, {"instrument": "META", "mid_signal": -956292, "gamma_signal": 119191, "vega_signal": 149156, "option_type": "P", "stock_price": 567.5, "utc_time": 1775139945000}, {"instrument": "META", "mid_signal": -199463, "gamma_signal": -20674, "vega_signal": -23624, "option_type": "C", "stock_price": 567.5, "utc_time": 1775139950000}, {"instrument": "META", "mid_signal": -332873, "gamma_signal": 68785, "vega_signal": 90732, "option_type": "P", "stock_price": 567.5, "utc_time": 1775139950000}, {"instrument": "META", "mid_signal": 433029, "gamma_signal": 11904, "vega_signal": 15686, "option_type": "C", "stock_price": 567.68, "utc_time": 1775139955000}, {"instrument": "META", "mid_signal": 1949653, "gamma_signal": -235021, "vega_signal": -299319, "option_type": "P", "stock_price": 567.68, "utc_time": 1775139955000}, {"instrument": "META", "mid_signal": -189677, "gamma_signal": -24481, "vega_signal": -28881, "option_type": "C", "stock_price": 567.725, "utc_time": 1775139960000}, {"instrument": "META", "mid_signal": -173218, "gamma_signal": 15807, "vega_signal": 19085, "option_type": "P", "stock_price": 567.725, "utc_time": 1775139960000}, {"instrument": "META", "mid_signal": 395, "gamma_signal": 107, "vega_signal": 158, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139965000}, {"instrument": "META", "mid_signal": -107094, "gamma_signal": 3950, "vega_signal": 3549, "option_type": "P", "stock_price": 567.92, "utc_time": 1775139965000}, {"instrument": "META", "mid_signal": 407400, "gamma_signal": 44627, "vega_signal": 53494, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139970000}, {"instrument": "META", "mid_signal": -271196, "gamma_signal": 26372, "vega_signal": 32803, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139970000}, {"instrument": "META", "mid_signal": -358316, "gamma_signal": -35831, "vega_signal": -41747, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139975000}, {"instrument": "META", "mid_signal": 41445, "gamma_signal": 590, "vega_signal": 2225, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139975000}, {"instrument": "META", "mid_signal": -67782, "gamma_signal": -2132, "vega_signal": -1590, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139980000}, {"instrument": "META", "mid_signal": -853629, "gamma_signal": 123764, "vega_signal": 160396, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139980000}, {"instrument": "META", "mid_signal": -27598, "gamma_signal": -3528, "vega_signal": -4253, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139985000}, {"instrument": "META", "mid_signal": 68529, "gamma_signal": -2577, "vega_signal": -2924, "option_type": "P", "stock_price": 568.43, "utc_time": 1775139985000}, {"instrument": "META", "mid_signal": -363933, "gamma_signal": -38205, "vega_signal": -45172, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139990000}, {"instrument": "META", "mid_signal": -548262, "gamma_signal": 52570, "vega_signal": 61967, "option_type": "P", "stock_price": 567.92, "utc_time": 1775139990000}, {"instrument": "META", "mid_signal": -52287, "gamma_signal": -6661, "vega_signal": -7967, "option_type": "C", "stock_price": 568.01, "utc_time": 1775139995000}, {"instrument": "META", "mid_signal": 63902, "gamma_signal": -7070, "vega_signal": -8523, "option_type": "P", "stock_price": 567.91, "utc_time": 1775139995000}, {"instrument": "META", "mid_signal": -1220588, "gamma_signal": -107238, "vega_signal": -127982, "option_type": "C", "stock_price": 567.91, "utc_time": 1775140000000}, {"instrument": "META", "mid_signal": 137631, "gamma_signal": -16101, "vega_signal": -19043, "option_type": "P", "stock_price": 567.91, "utc_time": 1775140000000}, {"instrument": "META", "mid_signal": 4828, "gamma_signal": 1245, "vega_signal": 1583, "option_type": "C", "stock_price": 567.91, "utc_time": 1775140005000}, {"instrument": "META", "mid_signal": -199482, "gamma_signal": 21555, "vega_signal": 27502, "option_type": "P", "stock_price": 567.91, "utc_time": 1775140005000}, {"instrument": "META", "mid_signal": -84567, "gamma_signal": -14553, "vega_signal": -17500, "option_type": "C", "stock_price": 567.71, "utc_time": 1775140010000}, {"instrument": "META", "mid_signal": -8229, "gamma_signal": 1566, "vega_signal": 2447, "option_type": "P", "stock_price": 567.71, "utc_time": 1775140010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.71, "utc_time": 1775140015000}, {"instrument": "META", "mid_signal": -375057, "gamma_signal": 24800, "vega_signal": 27771, "option_type": "P", "stock_price": 567.84, "utc_time": 1775140015000}, {"instrument": "META", "mid_signal": -44546, "gamma_signal": -6233, "vega_signal": -7470, "option_type": "C", "stock_price": 567.62, "utc_time": 1775140020000}, {"instrument": "META", "mid_signal": -42360, "gamma_signal": 5159, "vega_signal": 6533, "option_type": "P", "stock_price": 567.62, "utc_time": 1775140020000}, {"instrument": "META", "mid_signal": -563041, "gamma_signal": -78066, "vega_signal": -93701, "option_type": "C", "stock_price": 567.73, "utc_time": 1775140025000}, {"instrument": "META", "mid_signal": -479422, "gamma_signal": 64240, "vega_signal": 78885, "option_type": "P", "stock_price": 567.73, "utc_time": 1775140025000}, {"instrument": "META", "mid_signal": -75701, "gamma_signal": -8687, "vega_signal": -10130, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140030000}, {"instrument": "META", "mid_signal": -5604, "gamma_signal": 386, "vega_signal": 377, "option_type": "P", "stock_price": 567.73, "utc_time": 1775140030000}, {"instrument": "META", "mid_signal": 369468, "gamma_signal": 40711, "vega_signal": 48423, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140035000}, {"instrument": "META", "mid_signal": 285832, "gamma_signal": -32126, "vega_signal": -38034, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140035000}, {"instrument": "META", "mid_signal": -206037, "gamma_signal": -10696, "vega_signal": -13610, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140040000}, {"instrument": "META", "mid_signal": -175347, "gamma_signal": 21371, "vega_signal": 26112, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140040000}, {"instrument": "META", "mid_signal": 545982, "gamma_signal": 28283, "vega_signal": 33712, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140045000}, {"instrument": "META", "mid_signal": 152958, "gamma_signal": -16337, "vega_signal": -19579, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140045000}, {"instrument": "META", "mid_signal": 6324, "gamma_signal": -80, "vega_signal": -83, "option_type": "C", "stock_price": 568.11, "utc_time": 1775140050000}, {"instrument": "META", "mid_signal": 28687, "gamma_signal": -4934, "vega_signal": -6816, "option_type": "P", "stock_price": 568.11, "utc_time": 1775140050000}, {"instrument": "META", "mid_signal": 224555, "gamma_signal": 35230, "vega_signal": 42172, "option_type": "C", "stock_price": 568.25, "utc_time": 1775140055000}, {"instrument": "META", "mid_signal": -471811, "gamma_signal": 53518, "vega_signal": 63398, "option_type": "P", "stock_price": 568.25, "utc_time": 1775140055000}, {"instrument": "META", "mid_signal": -22630, "gamma_signal": -2660, "vega_signal": -3135, "option_type": "C", "stock_price": 568.25, "utc_time": 1775140060000}, {"instrument": "META", "mid_signal": -345344, "gamma_signal": 34390, "vega_signal": 39891, "option_type": "P", "stock_price": 568.25, "utc_time": 1775140060000}, {"instrument": "META", "mid_signal": -84198, "gamma_signal": -13178, "vega_signal": -15855, "option_type": "C", "stock_price": 567.95, "utc_time": 1775140065000}, {"instrument": "META", "mid_signal": 9788, "gamma_signal": -1143, "vega_signal": -1153, "option_type": "P", "stock_price": 568.1, "utc_time": 1775140065000}, {"instrument": "META", "mid_signal": -56180, "gamma_signal": -7114, "vega_signal": -8371, "option_type": "C", "stock_price": 567.94, "utc_time": 1775140070000}, {"instrument": "META", "mid_signal": 204243, "gamma_signal": -28209, "vega_signal": -34732, "option_type": "P", "stock_price": 567.94, "utc_time": 1775140070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 567.94, "utc_time": 1775140075000}, {"instrument": "META", "mid_signal": -264246, "gamma_signal": 26299, "vega_signal": 30589, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140075000}, {"instrument": "META", "mid_signal": -52652, "gamma_signal": -11888, "vega_signal": -14634, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140080000}, {"instrument": "META", "mid_signal": -261771, "gamma_signal": 33943, "vega_signal": 41975, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140080000}, {"instrument": "META", "mid_signal": 1065351, "gamma_signal": 128624, "vega_signal": 151587, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140085000}, {"instrument": "META", "mid_signal": 126066, "gamma_signal": -23598, "vega_signal": -32626, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140085000}, {"instrument": "META", "mid_signal": -179605, "gamma_signal": -20951, "vega_signal": -24826, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140090000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": 7, "vega_signal": 25, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140090000}, {"instrument": "META", "mid_signal": 66317, "gamma_signal": 14469, "vega_signal": 16716, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140095000}, {"instrument": "META", "mid_signal": -166387, "gamma_signal": 12568, "vega_signal": 14342, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140100000}, {"instrument": "META", "mid_signal": -151640, "gamma_signal": 20743, "vega_signal": 25775, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140100000}, {"instrument": "META", "mid_signal": 6908, "gamma_signal": 906, "vega_signal": 1092, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140105000}, {"instrument": "META", "mid_signal": 63789, "gamma_signal": -6035, "vega_signal": -7129, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140105000}, {"instrument": "META", "mid_signal": 4448, "gamma_signal": 1535, "vega_signal": 1829, "option_type": "C", "stock_price": 567.76, "utc_time": 1775140110000}, {"instrument": "META", "mid_signal": -181284, "gamma_signal": 24671, "vega_signal": 31358, "option_type": "P", "stock_price": 567.76, "utc_time": 1775140110000}, {"instrument": "META", "mid_signal": 178664, "gamma_signal": 12217, "vega_signal": 14485, "option_type": "C", "stock_price": 568.07, "utc_time": 1775140115000}, {"instrument": "META", "mid_signal": 157958, "gamma_signal": -19379, "vega_signal": -23638, "option_type": "P", "stock_price": 568.07, "utc_time": 1775140115000}, {"instrument": "META", "mid_signal": -277136, "gamma_signal": -30573, "vega_signal": -35303, "option_type": "C", "stock_price": 568.15, "utc_time": 1775140120000}, {"instrument": "META", "mid_signal": -444814, "gamma_signal": 8757, "vega_signal": 11764, "option_type": "P", "stock_price": 568.15, "utc_time": 1775140120000}, {"instrument": "META", "mid_signal": 691072, "gamma_signal": 84838, "vega_signal": 98418, "option_type": "C", "stock_price": 568.28, "utc_time": 1775140125000}, {"instrument": "META", "mid_signal": 40527, "gamma_signal": -3282, "vega_signal": -3963, "option_type": "P", "stock_price": 568.28, "utc_time": 1775140125000}, {"instrument": "META", "mid_signal": -129701, "gamma_signal": -15486, "vega_signal": -17976, "option_type": "C", "stock_price": 568.36, "utc_time": 1775140130000}, {"instrument": "META", "mid_signal": -290553, "gamma_signal": 29631, "vega_signal": 35348, "option_type": "P", "stock_price": 568.36, "utc_time": 1775140130000}, {"instrument": "META", "mid_signal": 59260, "gamma_signal": 5390, "vega_signal": 6285, "option_type": "C", "stock_price": 568.36, "utc_time": 1775140135000}, {"instrument": "META", "mid_signal": 27001, "gamma_signal": -2714, "vega_signal": -3231, "option_type": "P", "stock_price": 568.36, "utc_time": 1775140135000}, {"instrument": "META", "mid_signal": 201660, "gamma_signal": 15936, "vega_signal": 18475, "option_type": "C", "stock_price": 568.48, "utc_time": 1775140140000}, {"instrument": "META", "mid_signal": -529618, "gamma_signal": 10554, "vega_signal": 14039, "option_type": "P", "stock_price": 568.48, "utc_time": 1775140140000}, {"instrument": "META", "mid_signal": -190646, "gamma_signal": -15346, "vega_signal": -18230, "option_type": "C", "stock_price": 568.48, "utc_time": 1775140145000}, {"instrument": "META", "mid_signal": -56556, "gamma_signal": 5925, "vega_signal": 7228, "option_type": "P", "stock_price": 568.48, "utc_time": 1775140145000}, {"instrument": "META", "mid_signal": 44475, "gamma_signal": 5749, "vega_signal": 6771, "option_type": "C", "stock_price": 568.68, "utc_time": 1775140150000}, {"instrument": "META", "mid_signal": -161204, "gamma_signal": 23843, "vega_signal": 29988, "option_type": "P", "stock_price": 568.68, "utc_time": 1775140150000}, {"instrument": "META", "mid_signal": -93399, "gamma_signal": -10300, "vega_signal": -11690, "option_type": "C", "stock_price": 568.71, "utc_time": 1775140155000}, {"instrument": "META", "mid_signal": -363358, "gamma_signal": 2624, "vega_signal": 5428, "option_type": "P", "stock_price": 568.71, "utc_time": 1775140155000}, {"instrument": "META", "mid_signal": 312822, "gamma_signal": 50018, "vega_signal": 58822, "option_type": "C", "stock_price": 568.91, "utc_time": 1775140160000}, {"instrument": "META", "mid_signal": -348792, "gamma_signal": -49, "vega_signal": 1826, "option_type": "P", "stock_price": 568.91, "utc_time": 1775140160000}, {"instrument": "META", "mid_signal": -58138, "gamma_signal": -1716, "vega_signal": -2289, "option_type": "C", "stock_price": 568.81, "utc_time": 1775140165000}, {"instrument": "META", "mid_signal": 127930, "gamma_signal": -19149, "vega_signal": -24441, "option_type": "P", "stock_price": 568.81, "utc_time": 1775140165000}, {"instrument": "META", "mid_signal": -330246, "gamma_signal": -37468, "vega_signal": -42566, "option_type": "C", "stock_price": 568.81, "utc_time": 1775140170000}, {"instrument": "META", "mid_signal": 170525, "gamma_signal": -22621, "vega_signal": -28172, "option_type": "P", "stock_price": 568.98, "utc_time": 1775140170000}, {"instrument": "META", "mid_signal": 36837, "gamma_signal": -1213, "vega_signal": -1532, "option_type": "C", "stock_price": 568.98, "utc_time": 1775140175000}, {"instrument": "META", "mid_signal": -570869, "gamma_signal": 57056, "vega_signal": 66439, "option_type": "P", "stock_price": 568.98, "utc_time": 1775140175000}, {"instrument": "META", "mid_signal": -268772, "gamma_signal": -14954, "vega_signal": -18363, "option_type": "C", "stock_price": 568.75, "utc_time": 1775140180000}, {"instrument": "META", "mid_signal": -476071, "gamma_signal": 10543, "vega_signal": 12270, "option_type": "P", "stock_price": 568.75, "utc_time": 1775140180000}, {"instrument": "META", "mid_signal": 494775, "gamma_signal": 38668, "vega_signal": 45892, "option_type": "C", "stock_price": 569.5, "utc_time": 1775140185000}, {"instrument": "META", "mid_signal": 602606, "gamma_signal": -67387, "vega_signal": -82769, "option_type": "P", "stock_price": 569.5, "utc_time": 1775140185000}, {"instrument": "META", "mid_signal": 2726983, "gamma_signal": 309619, "vega_signal": 364726, "option_type": "C", "stock_price": 569.79, "utc_time": 1775140190000}, {"instrument": "META", "mid_signal": 823338, "gamma_signal": -101322, "vega_signal": -123451, "option_type": "P", "stock_price": 569.79, "utc_time": 1775140190000}, {"instrument": "META", "mid_signal": -295360, "gamma_signal": -26640, "vega_signal": -32010, "option_type": "C", "stock_price": 569.26, "utc_time": 1775140195000}, {"instrument": "META", "mid_signal": -176257, "gamma_signal": 25733, "vega_signal": 32439, "option_type": "P", "stock_price": 569.26, "utc_time": 1775140195000}, {"instrument": "META", "mid_signal": -2883632, "gamma_signal": -305527, "vega_signal": -360889, "option_type": "C", "stock_price": 569.26, "utc_time": 1775140200000}, {"instrument": "META", "mid_signal": -674376, "gamma_signal": 36220, "vega_signal": 43065, "option_type": "P", "stock_price": 569.26, "utc_time": 1775140200000}, {"instrument": "META", "mid_signal": -14417, "gamma_signal": -2622, "vega_signal": -3057, "option_type": "C", "stock_price": 569, "utc_time": 1775140205000}, {"instrument": "META", "mid_signal": 381003, "gamma_signal": -37500, "vega_signal": -44698, "option_type": "P", "stock_price": 569, "utc_time": 1775140205000}, {"instrument": "META", "mid_signal": -213710, "gamma_signal": -21571, "vega_signal": -25556, "option_type": "C", "stock_price": 569, "utc_time": 1775140210000}, {"instrument": "META", "mid_signal": 501880, "gamma_signal": -48165, "vega_signal": -57202, "option_type": "P", "stock_price": 569, "utc_time": 1775140210000}, {"instrument": "META", "mid_signal": 8002, "gamma_signal": 1522, "vega_signal": 1812, "option_type": "C", "stock_price": 569.01, "utc_time": 1775140215000}, {"instrument": "META", "mid_signal": 384307, "gamma_signal": -38584, "vega_signal": -45881, "option_type": "P", "stock_price": 569.01, "utc_time": 1775140215000}, {"instrument": "META", "mid_signal": -609968, "gamma_signal": -86178, "vega_signal": -103283, "option_type": "C", "stock_price": 569.48, "utc_time": 1775140220000}, {"instrument": "META", "mid_signal": 439769, "gamma_signal": -57927, "vega_signal": -71395, "option_type": "P", "stock_price": 569.48, "utc_time": 1775140220000}, {"instrument": "META", "mid_signal": -201756, "gamma_signal": -23822, "vega_signal": -27627, "option_type": "C", "stock_price": 569, "utc_time": 1775140225000}, {"instrument": "META", "mid_signal": -57268, "gamma_signal": 12293, "vega_signal": 20420, "option_type": "P", "stock_price": 569.24, "utc_time": 1775140225000}, {"instrument": "META", "mid_signal": -138553, "gamma_signal": -15664, "vega_signal": -18907, "option_type": "C", "stock_price": 569.33, "utc_time": 1775140230000}, {"instrument": "META", "mid_signal": 27648, "gamma_signal": -3636, "vega_signal": -4495, "option_type": "P", "stock_price": 569.33, "utc_time": 1775140230000}, {"instrument": "META", "mid_signal": 1347823, "gamma_signal": 135656, "vega_signal": 161018, "option_type": "C", "stock_price": 569.77, "utc_time": 1775140235000}, {"instrument": "META", "mid_signal": 1088616, "gamma_signal": -103199, "vega_signal": -123699, "option_type": "P", "stock_price": 569.77, "utc_time": 1775140235000}, {"instrument": "META", "mid_signal": 179901, "gamma_signal": 24645, "vega_signal": 29842, "option_type": "C", "stock_price": 569.76, "utc_time": 1775140240000}, {"instrument": "META", "mid_signal": -135122, "gamma_signal": 17979, "vega_signal": 21476, "option_type": "P", "stock_price": 569.76, "utc_time": 1775140240000}, {"instrument": "META", "mid_signal": 157497, "gamma_signal": 20094, "vega_signal": 23719, "option_type": "C", "stock_price": 569.95, "utc_time": 1775140245000}, {"instrument": "META", "mid_signal": -58697, "gamma_signal": 13443, "vega_signal": 17173, "option_type": "P", "stock_price": 569.95, "utc_time": 1775140245000}, {"instrument": "META", "mid_signal": -269208, "gamma_signal": -26885, "vega_signal": -31890, "option_type": "C", "stock_price": 569.64, "utc_time": 1775140250000}, {"instrument": "META", "mid_signal": -486491, "gamma_signal": 60094, "vega_signal": 72732, "option_type": "P", "stock_price": 569.94, "utc_time": 1775140250000}, {"instrument": "META", "mid_signal": 1369378, "gamma_signal": 99651, "vega_signal": 120219, "option_type": "C", "stock_price": 570.31, "utc_time": 1775140255000}, {"instrument": "META", "mid_signal": 1150791, "gamma_signal": -144241, "vega_signal": -174273, "option_type": "P", "stock_price": 570.31, "utc_time": 1775140255000}, {"instrument": "META", "mid_signal": 185858, "gamma_signal": 77391, "vega_signal": 91965, "option_type": "C", "stock_price": 570.5, "utc_time": 1775140260000}, {"instrument": "META", "mid_signal": 287354, "gamma_signal": -75338, "vega_signal": -94839, "option_type": "P", "stock_price": 570.5, "utc_time": 1775140260000}, {"instrument": "META", "mid_signal": 335725, "gamma_signal": 43978, "vega_signal": 52058, "option_type": "C", "stock_price": 570.55, "utc_time": 1775140265000}, {"instrument": "META", "mid_signal": -23867, "gamma_signal": -89, "vega_signal": -270, "option_type": "P", "stock_price": 570.55, "utc_time": 1775140265000}, {"instrument": "META", "mid_signal": -246489, "gamma_signal": -9677, "vega_signal": -12767, "option_type": "C", "stock_price": 570.7, "utc_time": 1775140270000}, {"instrument": "META", "mid_signal": -58273, "gamma_signal": 3946, "vega_signal": 4138, "option_type": "P", "stock_price": 570.7, "utc_time": 1775140270000}, {"instrument": "META", "mid_signal": -507687, "gamma_signal": -69839, "vega_signal": -82697, "option_type": "C", "stock_price": 569.75, "utc_time": 1775140275000}, {"instrument": "META", "mid_signal": -297785, "gamma_signal": 44275, "vega_signal": 55274, "option_type": "P", "stock_price": 570, "utc_time": 1775140275000}, {"instrument": "META", "mid_signal": -251151, "gamma_signal": -23063, "vega_signal": -27412, "option_type": "C", "stock_price": 569.69, "utc_time": 1775140280000}, {"instrument": "META", "mid_signal": 28762, "gamma_signal": -6344, "vega_signal": -9881, "option_type": "P", "stock_price": 569.69, "utc_time": 1775140280000}, {"instrument": "META", "mid_signal": 489645, "gamma_signal": 51449, "vega_signal": 60716, "option_type": "C", "stock_price": 569.69, "utc_time": 1775140285000}, {"instrument": "META", "mid_signal": 30477, "gamma_signal": 3771, "vega_signal": 4839, "option_type": "P", "stock_price": 569.69, "utc_time": 1775140285000}, {"instrument": "META", "mid_signal": -14183, "gamma_signal": 1795, "vega_signal": 2206, "option_type": "C", "stock_price": 570, "utc_time": 1775140290000}, {"instrument": "META", "mid_signal": 184433, "gamma_signal": -27479, "vega_signal": -33713, "option_type": "P", "stock_price": 570, "utc_time": 1775140290000}, {"instrument": "META", "mid_signal": 15543, "gamma_signal": 878, "vega_signal": 994, "option_type": "C", "stock_price": 570, "utc_time": 1775140295000}, {"instrument": "META", "mid_signal": -13841, "gamma_signal": 3238, "vega_signal": 4315, "option_type": "P", "stock_price": 570, "utc_time": 1775140295000}, {"instrument": "META", "mid_signal": -2959271, "gamma_signal": -297296, "vega_signal": -352674, "option_type": "C", "stock_price": 570, "utc_time": 1775140300000}, {"instrument": "META", "mid_signal": -215568, "gamma_signal": 22866, "vega_signal": 28069, "option_type": "P", "stock_price": 570, "utc_time": 1775140300000}, {"instrument": "META", "mid_signal": -462064, "gamma_signal": -53311, "vega_signal": -63207, "option_type": "C", "stock_price": 569.45, "utc_time": 1775140305000}, {"instrument": "META", "mid_signal": -277280, "gamma_signal": 33614, "vega_signal": 39881, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140305000}, {"instrument": "META", "mid_signal": 250180, "gamma_signal": 22967, "vega_signal": 27516, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140310000}, {"instrument": "META", "mid_signal": 258332, "gamma_signal": -20893, "vega_signal": -25099, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140310000}, {"instrument": "META", "mid_signal": -104871, "gamma_signal": -12961, "vega_signal": -15298, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140315000}, {"instrument": "META", "mid_signal": -153182, "gamma_signal": 16057, "vega_signal": 18428, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140315000}, {"instrument": "META", "mid_signal": 261831, "gamma_signal": 14119, "vega_signal": 17634, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140320000}, {"instrument": "META", "mid_signal": -49053, "gamma_signal": 9017, "vega_signal": 12935, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140320000}, {"instrument": "META", "mid_signal": 91607, "gamma_signal": -16156, "vega_signal": -17738, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140325000}, {"instrument": "META", "mid_signal": 451212, "gamma_signal": -52062, "vega_signal": -62547, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140325000}, {"instrument": "META", "mid_signal": 317678, "gamma_signal": 33115, "vega_signal": 39433, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140330000}, {"instrument": "META", "mid_signal": 150865, "gamma_signal": -20329, "vega_signal": -25405, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140330000}, {"instrument": "META", "mid_signal": -257123, "gamma_signal": -24696, "vega_signal": -29665, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140335000}, {"instrument": "META", "mid_signal": -497949, "gamma_signal": 61145, "vega_signal": 75613, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140335000}, {"instrument": "META", "mid_signal": -83885, "gamma_signal": -10367, "vega_signal": -12237, "option_type": "C", "stock_price": 569.22, "utc_time": 1775140340000}, {"instrument": "META", "mid_signal": 100156, "gamma_signal": -13498, "vega_signal": -16751, "option_type": "P", "stock_price": 569.23, "utc_time": 1775140340000}, {"instrument": "META", "mid_signal": 15234, "gamma_signal": 2275, "vega_signal": 2668, "option_type": "C", "stock_price": 569.22, "utc_time": 1775140345000}, {"instrument": "META", "mid_signal": 56370, "gamma_signal": -9049, "vega_signal": -12112, "option_type": "P", "stock_price": 569.27, "utc_time": 1775140345000}, {"instrument": "META", "mid_signal": -21374, "gamma_signal": -2611, "vega_signal": -3074, "option_type": "C", "stock_price": 569.16, "utc_time": 1775140350000}, {"instrument": "META", "mid_signal": 550538, "gamma_signal": -29376, "vega_signal": -34715, "option_type": "P", "stock_price": 569.355, "utc_time": 1775140350000}, {"instrument": "META", "mid_signal": 20149, "gamma_signal": 3994, "vega_signal": 4674, "option_type": "C", "stock_price": 569.5, "utc_time": 1775140355000}, {"instrument": "META", "mid_signal": 186277, "gamma_signal": -33746, "vega_signal": -47679, "option_type": "P", "stock_price": 569.5, "utc_time": 1775140355000}, {"instrument": "META", "mid_signal": 192977, "gamma_signal": 11493, "vega_signal": 14153, "option_type": "C", "stock_price": 570.16, "utc_time": 1775140360000}, {"instrument": "META", "mid_signal": 533876, "gamma_signal": -104269, "vega_signal": -133007, "option_type": "P", "stock_price": 570.16, "utc_time": 1775140360000}, {"instrument": "META", "mid_signal": -177869, "gamma_signal": -15436, "vega_signal": -18573, "option_type": "C", "stock_price": 570.16, "utc_time": 1775140365000}, {"instrument": "META", "mid_signal": -82820, "gamma_signal": 9054, "vega_signal": 10510, "option_type": "P", "stock_price": 570.16, "utc_time": 1775140365000}, {"instrument": "META", "mid_signal": -573738, "gamma_signal": -25810, "vega_signal": -32027, "option_type": "C", "stock_price": 570.23, "utc_time": 1775140370000}, {"instrument": "META", "mid_signal": 35424, "gamma_signal": -6090, "vega_signal": -7997, "option_type": "P", "stock_price": 570.23, "utc_time": 1775140370000}, {"instrument": "META", "mid_signal": 142074, "gamma_signal": 19218, "vega_signal": 22556, "option_type": "C", "stock_price": 570.38, "utc_time": 1775140375000}, {"instrument": "META", "mid_signal": 86026, "gamma_signal": -8541, "vega_signal": -9164, "option_type": "P", "stock_price": 570.44, "utc_time": 1775140375000}, {"instrument": "META", "mid_signal": 694525, "gamma_signal": 80261, "vega_signal": 94785, "option_type": "C", "stock_price": 570.65, "utc_time": 1775140380000}, {"instrument": "META", "mid_signal": 137624, "gamma_signal": -34242, "vega_signal": -52600, "option_type": "P", "stock_price": 570.65, "utc_time": 1775140380000}, {"instrument": "META", "mid_signal": -3620612, "gamma_signal": -447386, "vega_signal": -528843, "option_type": "C", "stock_price": 570.65, "utc_time": 1775140385000}, {"instrument": "META", "mid_signal": 137246, "gamma_signal": -8860, "vega_signal": -9239, "option_type": "P", "stock_price": 570.65, "utc_time": 1775140385000}, {"instrument": "META", "mid_signal": 1262318, "gamma_signal": 134488, "vega_signal": 160106, "option_type": "C", "stock_price": 571.17, "utc_time": 1775140390000}, {"instrument": "META", "mid_signal": 1074219, "gamma_signal": -138572, "vega_signal": -172117, "option_type": "P", "stock_price": 571.17, "utc_time": 1775140390000}, {"instrument": "META", "mid_signal": -215290, "gamma_signal": -22537, "vega_signal": -26611, "option_type": "C", "stock_price": 571.17, "utc_time": 1775140395000}, {"instrument": "META", "mid_signal": 141928, "gamma_signal": -16750, "vega_signal": -19735, "option_type": "P", "stock_price": 571.17, "utc_time": 1775140395000}, {"instrument": "META", "mid_signal": 13462, "gamma_signal": 2561, "vega_signal": 3012, "option_type": "C", "stock_price": 571.24, "utc_time": 1775140400000}, {"instrument": "META", "mid_signal": 117122, "gamma_signal": -25165, "vega_signal": -42475, "option_type": "P", "stock_price": 571.24, "utc_time": 1775140400000}, {"instrument": "META", "mid_signal": -184039, "gamma_signal": -28200, "vega_signal": -33107, "option_type": "C", "stock_price": 571.14, "utc_time": 1775140405000}, {"instrument": "META", "mid_signal": -193591, "gamma_signal": 5654, "vega_signal": 2609, "option_type": "P", "stock_price": 571.14, "utc_time": 1775140405000}, {"instrument": "META", "mid_signal": -519776, "gamma_signal": -80353, "vega_signal": -94112, "option_type": "C", "stock_price": 571.14, "utc_time": 1775140410000}, {"instrument": "META", "mid_signal": 585417, "gamma_signal": -93587, "vega_signal": -115977, "option_type": "P", "stock_price": 571.14, "utc_time": 1775140410000}, {"instrument": "META", "mid_signal": -98808, "gamma_signal": -11124, "vega_signal": -13731, "option_type": "C", "stock_price": 571.29, "utc_time": 1775140415000}, {"instrument": "META", "mid_signal": -145649, "gamma_signal": 23839, "vega_signal": 28972, "option_type": "P", "stock_price": 571.29, "utc_time": 1775140415000}, {"instrument": "META", "mid_signal": -408301, "gamma_signal": -53240, "vega_signal": -62144, "option_type": "C", "stock_price": 571.29, "utc_time": 1775140420000}, {"instrument": "META", "mid_signal": 67809, "gamma_signal": 33792, "vega_signal": 41886, "option_type": "P", "stock_price": 571.08, "utc_time": 1775140420000}, {"instrument": "META", "mid_signal": 665582, "gamma_signal": 43674, "vega_signal": 51811, "option_type": "C", "stock_price": 571.08, "utc_time": 1775140425000}, {"instrument": "META", "mid_signal": 1125009, "gamma_signal": -173739, "vega_signal": -219229, "option_type": "P", "stock_price": 571.08, "utc_time": 1775140425000}, {"instrument": "META", "mid_signal": -201194, "gamma_signal": -17321, "vega_signal": -20243, "option_type": "C", "stock_price": 571.24, "utc_time": 1775140430000}, {"instrument": "META", "mid_signal": -414783, "gamma_signal": 62439, "vega_signal": 75073, "option_type": "P", "stock_price": 571.24, "utc_time": 1775140430000}, {"instrument": "META", "mid_signal": 1067530, "gamma_signal": 110043, "vega_signal": 129124, "option_type": "C", "stock_price": 571.5, "utc_time": 1775140435000}, {"instrument": "META", "mid_signal": 693664, "gamma_signal": -87014, "vega_signal": -106326, "option_type": "P", "stock_price": 571.5, "utc_time": 1775140435000}, {"instrument": "META", "mid_signal": -423534, "gamma_signal": -33631, "vega_signal": -38824, "option_type": "C", "stock_price": 570.75, "utc_time": 1775140440000}, {"instrument": "META", "mid_signal": 81908, "gamma_signal": -5300, "vega_signal": -5445, "option_type": "P", "stock_price": 570.75, "utc_time": 1775140440000}, {"instrument": "META", "mid_signal": 161468, "gamma_signal": 32412, "vega_signal": 39066, "option_type": "C", "stock_price": 570.99, "utc_time": 1775140445000}, {"instrument": "META", "mid_signal": 6875848, "gamma_signal": -238338, "vega_signal": -288837, "option_type": "P", "stock_price": 570.99, "utc_time": 1775140445000}, {"instrument": "META", "mid_signal": 256011, "gamma_signal": 46420, "vega_signal": 54266, "option_type": "C", "stock_price": 570.99, "utc_time": 1775140450000}, {"instrument": "META", "mid_signal": -191972, "gamma_signal": 52221, "vega_signal": 91426, "option_type": "P", "stock_price": 570.99, "utc_time": 1775140450000}, {"instrument": "META", "mid_signal": -254252, "gamma_signal": -30848, "vega_signal": -35833, "option_type": "C", "stock_price": 570.94, "utc_time": 1775140455000}, {"instrument": "META", "mid_signal": 24071, "gamma_signal": -2713, "vega_signal": -3458, "option_type": "P", "stock_price": 570.94, "utc_time": 1775140455000}, {"instrument": "META", "mid_signal": 88000, "gamma_signal": 18558, "vega_signal": 21711, "option_type": "C", "stock_price": 571.15, "utc_time": 1775140460000}, {"instrument": "META", "mid_signal": 1012019, "gamma_signal": -70482, "vega_signal": -84789, "option_type": "P", "stock_price": 571.15, "utc_time": 1775140460000}, {"instrument": "META", "mid_signal": -309850, "gamma_signal": -7926, "vega_signal": -10836, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140465000}, {"instrument": "META", "mid_signal": -108256, "gamma_signal": -28593, "vega_signal": -34826, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140465000}, {"instrument": "META", "mid_signal": -314941, "gamma_signal": -46227, "vega_signal": -54302, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140470000}, {"instrument": "META", "mid_signal": 458506, "gamma_signal": -59356, "vega_signal": -73470, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140470000}, {"instrument": "META", "mid_signal": -157769, "gamma_signal": -28640, "vega_signal": -33776, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140475000}, {"instrument": "META", "mid_signal": -240098, "gamma_signal": 29938, "vega_signal": 36417, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140475000}, {"instrument": "META", "mid_signal": -283019, "gamma_signal": -26739, "vega_signal": -31311, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140480000}, {"instrument": "META", "mid_signal": -592663, "gamma_signal": 22921, "vega_signal": 27462, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140480000}, {"instrument": "META", "mid_signal": -316807, "gamma_signal": -30308, "vega_signal": -35553, "option_type": "C", "stock_price": 570.92, "utc_time": 1775140485000}, {"instrument": "META", "mid_signal": 1643973, "gamma_signal": -196350, "vega_signal": -246251, "option_type": "P", "stock_price": 570.92, "utc_time": 1775140485000}, {"instrument": "META", "mid_signal": -220304, "gamma_signal": -20334, "vega_signal": -23247, "option_type": "C", "stock_price": 570.93, "utc_time": 1775140490000}, {"instrument": "META", "mid_signal": 234650, "gamma_signal": -31678, "vega_signal": -39580, "option_type": "P", "stock_price": 570.93, "utc_time": 1775140490000}, {"instrument": "META", "mid_signal": -238495, "gamma_signal": -30181, "vega_signal": -35081, "option_type": "C", "stock_price": 570.93, "utc_time": 1775140495000}, {"instrument": "META", "mid_signal": -350192, "gamma_signal": 9463, "vega_signal": 13790, "option_type": "P", "stock_price": 570.93, "utc_time": 1775140495000}, {"instrument": "META", "mid_signal": 125974, "gamma_signal": 43762, "vega_signal": 51724, "option_type": "C", "stock_price": 571.11, "utc_time": 1775140500000}, {"instrument": "META", "mid_signal": 233711, "gamma_signal": -37022, "vega_signal": -48014, "option_type": "P", "stock_price": 571.11, "utc_time": 1775140500000}, {"instrument": "META", "mid_signal": -888442, "gamma_signal": -107309, "vega_signal": -125368, "option_type": "C", "stock_price": 571.06, "utc_time": 1775140505000}, {"instrument": "META", "mid_signal": 225355, "gamma_signal": -27372, "vega_signal": -33291, "option_type": "P", "stock_price": 571.06, "utc_time": 1775140505000}, {"instrument": "META", "mid_signal": -374972, "gamma_signal": -37844, "vega_signal": -43268, "option_type": "C", "stock_price": 571.26, "utc_time": 1775140510000}, {"instrument": "META", "mid_signal": -528775, "gamma_signal": 20616, "vega_signal": 23823, "option_type": "P", "stock_price": 571.26, "utc_time": 1775140510000}, {"instrument": "META", "mid_signal": 10226624, "gamma_signal": 884489, "vega_signal": 1015554, "option_type": "C", "stock_price": 571.79, "utc_time": 1775140515000}, {"instrument": "META", "mid_signal": 365534, "gamma_signal": -58230, "vega_signal": -74272, "option_type": "P", "stock_price": 571.79, "utc_time": 1775140515000}, {"instrument": "META", "mid_signal": -17663, "gamma_signal": -3557, "vega_signal": -4206, "option_type": "C", "stock_price": 571.79, "utc_time": 1775140520000}, {"instrument": "META", "mid_signal": -170295, "gamma_signal": 9554, "vega_signal": 8877, "option_type": "P", "stock_price": 571.79, "utc_time": 1775140520000}, {"instrument": "META", "mid_signal": 978197, "gamma_signal": 96708, "vega_signal": 110778, "option_type": "C", "stock_price": 571.66, "utc_time": 1775140525000}, {"instrument": "META", "mid_signal": 65742, "gamma_signal": -14924, "vega_signal": -18742, "option_type": "P", "stock_price": 571.66, "utc_time": 1775140525000}, {"instrument": "META", "mid_signal": 339197, "gamma_signal": 25254, "vega_signal": 28481, "option_type": "C", "stock_price": 571.75, "utc_time": 1775140530000}, {"instrument": "META", "mid_signal": 227298, "gamma_signal": -35868, "vega_signal": -48655, "option_type": "P", "stock_price": 571.78, "utc_time": 1775140530000}, {"instrument": "META", "mid_signal": -488883, "gamma_signal": -102203, "vega_signal": -116395, "option_type": "C", "stock_price": 571.85, "utc_time": 1775140535000}, {"instrument": "META", "mid_signal": 1044484, "gamma_signal": -121073, "vega_signal": -142382, "option_type": "P", "stock_price": 571.85, "utc_time": 1775140535000}, {"instrument": "META", "mid_signal": 693512, "gamma_signal": 95753, "vega_signal": 109443, "option_type": "C", "stock_price": 571.78, "utc_time": 1775140540000}, {"instrument": "META", "mid_signal": -201881, "gamma_signal": -31425, "vega_signal": -52855, "option_type": "P", "stock_price": 571.78, "utc_time": 1775140540000}, {"instrument": "META", "mid_signal": 758901, "gamma_signal": 83991, "vega_signal": 95836, "option_type": "C", "stock_price": 572.05, "utc_time": 1775140545000}, {"instrument": "META", "mid_signal": -111946, "gamma_signal": 14876, "vega_signal": 17596, "option_type": "P", "stock_price": 571.78, "utc_time": 1775140545000}, {"instrument": "META", "mid_signal": 1026036, "gamma_signal": 107073, "vega_signal": 123134, "option_type": "C", "stock_price": 572.9, "utc_time": 1775140550000}, {"instrument": "META", "mid_signal": -4523, "gamma_signal": 13981, "vega_signal": 19820, "option_type": "P", "stock_price": 572.9, "utc_time": 1775140550000}, {"instrument": "META", "mid_signal": 2806014, "gamma_signal": 290212, "vega_signal": 335859, "option_type": "C", "stock_price": 573.57, "utc_time": 1775140555000}, {"instrument": "META", "mid_signal": -391164, "gamma_signal": 31538, "vega_signal": 29550, "option_type": "P", "stock_price": 573.57, "utc_time": 1775140555000}, {"instrument": "META", "mid_signal": -103051, "gamma_signal": -53240, "vega_signal": -60549, "option_type": "C", "stock_price": 573.35, "utc_time": 1775140560000}, {"instrument": "META", "mid_signal": -105092, "gamma_signal": 23823, "vega_signal": 30998, "option_type": "P", "stock_price": 573.35, "utc_time": 1775140560000}, {"instrument": "META", "mid_signal": 6186182, "gamma_signal": 540666, "vega_signal": 631091, "option_type": "C", "stock_price": 574.14, "utc_time": 1775140565000}, {"instrument": "META", "mid_signal": 686011, "gamma_signal": -126456, "vega_signal": -165760, "option_type": "P", "stock_price": 574.14, "utc_time": 1775140565000}, {"instrument": "META", "mid_signal": -701998, "gamma_signal": -523, "vega_signal": -1349, "option_type": "C", "stock_price": 574.86, "utc_time": 1775140570000}, {"instrument": "META", "mid_signal": 216156, "gamma_signal": -17695, "vega_signal": -21536, "option_type": "P", "stock_price": 574.86, "utc_time": 1775140570000}, {"instrument": "META", "mid_signal": -452928, "gamma_signal": -53259, "vega_signal": -62205, "option_type": "C", "stock_price": 575.21, "utc_time": 1775140575000}, {"instrument": "META", "mid_signal": -1175363, "gamma_signal": 190554, "vega_signal": 220689, "option_type": "P", "stock_price": 575.21, "utc_time": 1775140575000}, {"instrument": "META", "mid_signal": 1620191, "gamma_signal": 127005, "vega_signal": 150128, "option_type": "C", "stock_price": 575.79, "utc_time": 1775140580000}, {"instrument": "META", "mid_signal": -161784, "gamma_signal": 24823, "vega_signal": 30368, "option_type": "P", "stock_price": 575.79, "utc_time": 1775140580000}, {"instrument": "META", "mid_signal": -65429, "gamma_signal": -26273, "vega_signal": -32467, "option_type": "C", "stock_price": 576.25, "utc_time": 1775140585000}, {"instrument": "META", "mid_signal": -1182, "gamma_signal": -22860, "vega_signal": -15063, "option_type": "P", "stock_price": 576.25, "utc_time": 1775140585000}, {"instrument": "META", "mid_signal": -333197, "gamma_signal": -75813, "vega_signal": -85212, "option_type": "C", "stock_price": 576.65, "utc_time": 1775140590000}, {"instrument": "META", "mid_signal": -885833, "gamma_signal": 52231, "vega_signal": 58641, "option_type": "P", "stock_price": 576.23, "utc_time": 1775140590000}, {"instrument": "META", "mid_signal": -2003873, "gamma_signal": -211774, "vega_signal": -245014, "option_type": "C", "stock_price": 577.08, "utc_time": 1775140595000}, {"instrument": "META", "mid_signal": 131211, "gamma_signal": -12868, "vega_signal": -16185, "option_type": "P", "stock_price": 577.08, "utc_time": 1775140595000}, {"instrument": "META", "mid_signal": 1878371, "gamma_signal": 204634, "vega_signal": 240397, "option_type": "C", "stock_price": 577.54, "utc_time": 1775140600000}, {"instrument": "META", "mid_signal": -121533, "gamma_signal": 6143, "vega_signal": 9415, "option_type": "P", "stock_price": 577.54, "utc_time": 1775140600000}, {"instrument": "META", "mid_signal": 118866, "gamma_signal": 27768, "vega_signal": 34321, "option_type": "C", "stock_price": 577.37, "utc_time": 1775140605000}, {"instrument": "META", "mid_signal": -232065, "gamma_signal": 12116, "vega_signal": 14107, "option_type": "P", "stock_price": 577.18, "utc_time": 1775140605000}, {"instrument": "META", "mid_signal": -1126384, "gamma_signal": -159956, "vega_signal": -186143, "option_type": "C", "stock_price": 577.21, "utc_time": 1775140610000}, {"instrument": "META", "mid_signal": 1717737, "gamma_signal": -197231, "vega_signal": -225912, "option_type": "P", "stock_price": 577.1, "utc_time": 1775140610000}, {"instrument": "META", "mid_signal": -552277, "gamma_signal": -106812, "vega_signal": -124754, "option_type": "C", "stock_price": 576.9, "utc_time": 1775140615000}, {"instrument": "META", "mid_signal": -395831, "gamma_signal": 90005, "vega_signal": 116019, "option_type": "P", "stock_price": 576.9, "utc_time": 1775140615000}, {"instrument": "META", "mid_signal": -367011, "gamma_signal": -82319, "vega_signal": -100697, "option_type": "C", "stock_price": 577.17, "utc_time": 1775140620000}, {"instrument": "META", "mid_signal": -1462280, "gamma_signal": 121050, "vega_signal": 128296, "option_type": "P", "stock_price": 577.17, "utc_time": 1775140620000}, {"instrument": "META", "mid_signal": -1273286, "gamma_signal": -184083, "vega_signal": -214787, "option_type": "C", "stock_price": 576.39, "utc_time": 1775140625000}, {"instrument": "META", "mid_signal": -512288, "gamma_signal": 75528, "vega_signal": 94374, "option_type": "P", "stock_price": 576.28, "utc_time": 1775140625000}, {"instrument": "META", "mid_signal": 124654, "gamma_signal": 37482, "vega_signal": 44230, "option_type": "C", "stock_price": 578, "utc_time": 1775140630000}, {"instrument": "META", "mid_signal": 1655497, "gamma_signal": -97563, "vega_signal": -115906, "option_type": "P", "stock_price": 578, "utc_time": 1775140630000}, {"instrument": "META", "mid_signal": 1596922, "gamma_signal": 172820, "vega_signal": 202871, "option_type": "C", "stock_price": 578.21, "utc_time": 1775140635000}, {"instrument": "META", "mid_signal": 1470292, "gamma_signal": -89318, "vega_signal": -103752, "option_type": "P", "stock_price": 578.21, "utc_time": 1775140635000}, {"instrument": "META", "mid_signal": 1554709, "gamma_signal": 198177, "vega_signal": 232534, "option_type": "C", "stock_price": 578.3, "utc_time": 1775140640000}, {"instrument": "META", "mid_signal": 196898, "gamma_signal": -16338, "vega_signal": -25432, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140640000}, {"instrument": "META", "mid_signal": -94833, "gamma_signal": -36976, "vega_signal": -42653, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140645000}, {"instrument": "META", "mid_signal": 72065, "gamma_signal": 27172, "vega_signal": 36130, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140645000}, {"instrument": "META", "mid_signal": 824996, "gamma_signal": 131120, "vega_signal": 157041, "option_type": "C", "stock_price": 578, "utc_time": 1775140650000}, {"instrument": "META", "mid_signal": -1525771, "gamma_signal": 183049, "vega_signal": 209342, "option_type": "P", "stock_price": 578, "utc_time": 1775140650000}, {"instrument": "META", "mid_signal": 55563, "gamma_signal": 8152, "vega_signal": 9687, "option_type": "C", "stock_price": 578.02, "utc_time": 1775140655000}, {"instrument": "META", "mid_signal": -17006, "gamma_signal": -41202, "vega_signal": -45968, "option_type": "P", "stock_price": 578.02, "utc_time": 1775140655000}, {"instrument": "META", "mid_signal": -64367, "gamma_signal": -24387, "vega_signal": -29301, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140660000}, {"instrument": "META", "mid_signal": -448156, "gamma_signal": 47515, "vega_signal": 61036, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140660000}, {"instrument": "META", "mid_signal": -635105, "gamma_signal": -87506, "vega_signal": -101316, "option_type": "C", "stock_price": 578.07, "utc_time": 1775140665000}, {"instrument": "META", "mid_signal": 155774, "gamma_signal": -7058, "vega_signal": -10894, "option_type": "P", "stock_price": 578.07, "utc_time": 1775140665000}, {"instrument": "META", "mid_signal": -2647640, "gamma_signal": -467031, "vega_signal": -552018, "option_type": "C", "stock_price": 578.13, "utc_time": 1775140670000}, {"instrument": "META", "mid_signal": -684686, "gamma_signal": 15291, "vega_signal": 18812, "option_type": "P", "stock_price": 578.13, "utc_time": 1775140670000}, {"instrument": "META", "mid_signal": 535450, "gamma_signal": 109789, "vega_signal": 130728, "option_type": "C", "stock_price": 577.56, "utc_time": 1775140675000}, {"instrument": "META", "mid_signal": -1133431, "gamma_signal": 179898, "vega_signal": 219837, "option_type": "P", "stock_price": 577.56, "utc_time": 1775140675000}, {"instrument": "META", "mid_signal": -4356965, "gamma_signal": -551062, "vega_signal": -654325, "option_type": "C", "stock_price": 576, "utc_time": 1775140680000}, {"instrument": "META", "mid_signal": -630834, "gamma_signal": 55906, "vega_signal": 68144, "option_type": "P", "stock_price": 576, "utc_time": 1775140680000}, {"instrument": "META", "mid_signal": 280402, "gamma_signal": 30642, "vega_signal": 36331, "option_type": "C", "stock_price": 575.97, "utc_time": 1775140685000}, {"instrument": "META", "mid_signal": -964964, "gamma_signal": 94154, "vega_signal": 106731, "option_type": "P", "stock_price": 576.29, "utc_time": 1775140685000}, {"instrument": "META", "mid_signal": -567218, "gamma_signal": -32506, "vega_signal": -38372, "option_type": "C", "stock_price": 575.97, "utc_time": 1775140690000}, {"instrument": "META", "mid_signal": -814158, "gamma_signal": 62637, "vega_signal": 75274, "option_type": "P", "stock_price": 575.96, "utc_time": 1775140690000}, {"instrument": "META", "mid_signal": -1326558, "gamma_signal": -218275, "vega_signal": -258860, "option_type": "C", "stock_price": 575.55, "utc_time": 1775140695000}, {"instrument": "META", "mid_signal": -434465, "gamma_signal": 39682, "vega_signal": 47237, "option_type": "P", "stock_price": 575.55, "utc_time": 1775140695000}, {"instrument": "META", "mid_signal": 537942, "gamma_signal": 80156, "vega_signal": 93480, "option_type": "C", "stock_price": 575.63, "utc_time": 1775140700000}, {"instrument": "META", "mid_signal": -3663113, "gamma_signal": 373492, "vega_signal": 422068, "option_type": "P", "stock_price": 575.63, "utc_time": 1775140700000}, {"instrument": "META", "mid_signal": 1352622, "gamma_signal": 208330, "vega_signal": 252102, "option_type": "C", "stock_price": 575.57, "utc_time": 1775140705000}, {"instrument": "META", "mid_signal": -231804, "gamma_signal": 28005, "vega_signal": 32217, "option_type": "P", "stock_price": 575.27, "utc_time": 1775140705000}, {"instrument": "META", "mid_signal": -775243, "gamma_signal": -60277, "vega_signal": -71898, "option_type": "C", "stock_price": 575, "utc_time": 1775140710000}, {"instrument": "META", "mid_signal": -461190, "gamma_signal": 17955, "vega_signal": 26870, "option_type": "P", "stock_price": 575, "utc_time": 1775140710000}, {"instrument": "META", "mid_signal": 8708506, "gamma_signal": 527277, "vega_signal": 616630, "option_type": "C", "stock_price": 575, "utc_time": 1775140715000}, {"instrument": "META", "mid_signal": 151770, "gamma_signal": -9789, "vega_signal": -15035, "option_type": "P", "stock_price": 575, "utc_time": 1775140715000}, {"instrument": "META", "mid_signal": -18171, "gamma_signal": 13823, "vega_signal": 16652, "option_type": "C", "stock_price": 575.13, "utc_time": 1775140720000}, {"instrument": "META", "mid_signal": -991833, "gamma_signal": 74396, "vega_signal": 100497, "option_type": "P", "stock_price": 575.13, "utc_time": 1775140720000}, {"instrument": "META", "mid_signal": -1048160, "gamma_signal": -138290, "vega_signal": -165120, "option_type": "C", "stock_price": 574.93, "utc_time": 1775140725000}, {"instrument": "META", "mid_signal": -314396, "gamma_signal": 50011, "vega_signal": 63885, "option_type": "P", "stock_price": 575.02, "utc_time": 1775140725000}, {"instrument": "META", "mid_signal": -846765, "gamma_signal": -71879, "vega_signal": -84437, "option_type": "C", "stock_price": 575.27, "utc_time": 1775140730000}, {"instrument": "META", "mid_signal": -92935, "gamma_signal": 12213, "vega_signal": 13838, "option_type": "P", "stock_price": 575.27, "utc_time": 1775140730000}, {"instrument": "META", "mid_signal": -315224, "gamma_signal": -34374, "vega_signal": -41450, "option_type": "C", "stock_price": 575.27, "utc_time": 1775140735000}, {"instrument": "META", "mid_signal": -323366, "gamma_signal": 40773, "vega_signal": 54259, "option_type": "P", "stock_price": 575.27, "utc_time": 1775140735000}, {"instrument": "META", "mid_signal": 1000201, "gamma_signal": 98363, "vega_signal": 112963, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140740000}, {"instrument": "META", "mid_signal": -764199, "gamma_signal": 99169, "vega_signal": 136932, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140740000}, {"instrument": "META", "mid_signal": 588491, "gamma_signal": 33305, "vega_signal": 38420, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140745000}, {"instrument": "META", "mid_signal": 43251, "gamma_signal": -15536, "vega_signal": -20444, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140745000}, {"instrument": "META", "mid_signal": -97073, "gamma_signal": -996, "vega_signal": -1219, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140750000}, {"instrument": "META", "mid_signal": 133358, "gamma_signal": -678, "vega_signal": -2424, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140750000}, {"instrument": "META", "mid_signal": 188165, "gamma_signal": 8193, "vega_signal": 9284, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140755000}, {"instrument": "META", "mid_signal": -178983, "gamma_signal": 12804, "vega_signal": 15484, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140755000}, {"instrument": "META", "mid_signal": -670409, "gamma_signal": -62459, "vega_signal": -73001, "option_type": "C", "stock_price": 574.12, "utc_time": 1775140760000}, {"instrument": "META", "mid_signal": -650366, "gamma_signal": 97665, "vega_signal": 136164, "option_type": "P", "stock_price": 574.12, "utc_time": 1775140760000}, {"instrument": "META", "mid_signal": 55348, "gamma_signal": 30691, "vega_signal": 38497, "option_type": "C", "stock_price": 574.47, "utc_time": 1775140765000}, {"instrument": "META", "mid_signal": -36836, "gamma_signal": -70817, "vega_signal": -94255, "option_type": "P", "stock_price": 574.47, "utc_time": 1775140765000}, {"instrument": "META", "mid_signal": 481396, "gamma_signal": 24540, "vega_signal": 32842, "option_type": "C", "stock_price": 574.7, "utc_time": 1775140770000}, {"instrument": "META", "mid_signal": 35565, "gamma_signal": -2469, "vega_signal": -2635, "option_type": "P", "stock_price": 574.7, "utc_time": 1775140770000}, {"instrument": "META", "mid_signal": 693298, "gamma_signal": 65551, "vega_signal": 85381, "option_type": "C", "stock_price": 575.22, "utc_time": 1775140775000}, {"instrument": "META", "mid_signal": -273314, "gamma_signal": 43191, "vega_signal": 65720, "option_type": "P", "stock_price": 575.22, "utc_time": 1775140775000}, {"instrument": "META", "mid_signal": 393345, "gamma_signal": 26386, "vega_signal": 33668, "option_type": "C", "stock_price": 575.22, "utc_time": 1775140780000}, {"instrument": "META", "mid_signal": 448772, "gamma_signal": -83204, "vega_signal": -117733, "option_type": "P", "stock_price": 575.22, "utc_time": 1775140780000}, {"instrument": "META", "mid_signal": 440271, "gamma_signal": 29504, "vega_signal": 38628, "option_type": "C", "stock_price": 575.95, "utc_time": 1775140785000}, {"instrument": "META", "mid_signal": 1833737, "gamma_signal": -192320, "vega_signal": -247238, "option_type": "P", "stock_price": 575.95, "utc_time": 1775140785000}, {"instrument": "META", "mid_signal": -8366034, "gamma_signal": -1050626, "vega_signal": -1360884, "option_type": "C", "stock_price": 576.05, "utc_time": 1775140790000}, {"instrument": "META", "mid_signal": -692312, "gamma_signal": 27170, "vega_signal": 32459, "option_type": "P", "stock_price": 576.05, "utc_time": 1775140790000}, {"instrument": "META", "mid_signal": 1515572, "gamma_signal": 141691, "vega_signal": 182020, "option_type": "C", "stock_price": 575.5, "utc_time": 1775140795000}, {"instrument": "META", "mid_signal": -41539, "gamma_signal": -2722, "vega_signal": -10696, "option_type": "P", "stock_price": 575.5, "utc_time": 1775140795000}, {"instrument": "META", "mid_signal": 466068, "gamma_signal": 51768, "vega_signal": 66768, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140800000}, {"instrument": "META", "mid_signal": -832662, "gamma_signal": 48616, "vega_signal": 61470, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140800000}, {"instrument": "META", "mid_signal": -32120, "gamma_signal": -8009, "vega_signal": -10223, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140805000}, {"instrument": "META", "mid_signal": -124947, "gamma_signal": 12073, "vega_signal": 15193, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140805000}, {"instrument": "META", "mid_signal": -3443504, "gamma_signal": -432869, "vega_signal": -561043, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140810000}, {"instrument": "META", "mid_signal": -5762, "gamma_signal": 1027, "vega_signal": 1436, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140810000}, {"instrument": "META", "mid_signal": 929003, "gamma_signal": 72293, "vega_signal": 94754, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140815000}, {"instrument": "META", "mid_signal": 616412, "gamma_signal": -89337, "vega_signal": -119732, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140815000}, {"instrument": "META", "mid_signal": -120759, "gamma_signal": -15511, "vega_signal": -20054, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140820000}, {"instrument": "META", "mid_signal": 63939, "gamma_signal": -7869, "vega_signal": -10253, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140820000}, {"instrument": "META", "mid_signal": -2985658, "gamma_signal": -312964, "vega_signal": -403026, "option_type": "C", "stock_price": 575.02, "utc_time": 1775140825000}, {"instrument": "META", "mid_signal": -174509, "gamma_signal": 24370, "vega_signal": 33389, "option_type": "P", "stock_price": 575.2, "utc_time": 1775140825000}, {"instrument": "META", "mid_signal": -752154, "gamma_signal": -69451, "vega_signal": -87933, "option_type": "C", "stock_price": 575, "utc_time": 1775140830000}, {"instrument": "META", "mid_signal": -194514, "gamma_signal": 17418, "vega_signal": 22396, "option_type": "P", "stock_price": 575, "utc_time": 1775140830000}, {"instrument": "META", "mid_signal": -607213, "gamma_signal": -51992, "vega_signal": -66580, "option_type": "C", "stock_price": 575, "utc_time": 1775140835000}, {"instrument": "META", "mid_signal": 143994, "gamma_signal": 18399, "vega_signal": 24123, "option_type": "P", "stock_price": 575, "utc_time": 1775140835000}, {"instrument": "META", "mid_signal": -515820, "gamma_signal": -19646, "vega_signal": -23537, "option_type": "C", "stock_price": 574.33, "utc_time": 1775140840000}, {"instrument": "META", "mid_signal": 205749, "gamma_signal": -9174, "vega_signal": -8638, "option_type": "P", "stock_price": 574.33, "utc_time": 1775140840000}, {"instrument": "META", "mid_signal": -1706360, "gamma_signal": -126508, "vega_signal": -163026, "option_type": "C", "stock_price": 574.33, "utc_time": 1775140845000}, {"instrument": "META", "mid_signal": -302427, "gamma_signal": 22371, "vega_signal": 27353, "option_type": "P", "stock_price": 574.33, "utc_time": 1775140845000}, {"instrument": "META", "mid_signal": -199677, "gamma_signal": -32425, "vega_signal": -41982, "option_type": "C", "stock_price": 574.4, "utc_time": 1775140850000}, {"instrument": "META", "mid_signal": -621237, "gamma_signal": 17887, "vega_signal": 18783, "option_type": "P", "stock_price": 574.4, "utc_time": 1775140850000}, {"instrument": "META", "mid_signal": 8505541, "gamma_signal": 1027521, "vega_signal": 1318281, "option_type": "C", "stock_price": 574.22, "utc_time": 1775140855000}, {"instrument": "META", "mid_signal": -360161, "gamma_signal": 41117, "vega_signal": 53767, "option_type": "P", "stock_price": 574.22, "utc_time": 1775140855000}, {"instrument": "META", "mid_signal": 358681, "gamma_signal": 53791, "vega_signal": 68739, "option_type": "C", "stock_price": 574.03, "utc_time": 1775140860000}, {"instrument": "META", "mid_signal": -242704, "gamma_signal": 35923, "vega_signal": 49887, "option_type": "P", "stock_price": 574.03, "utc_time": 1775140860000}, {"instrument": "META", "mid_signal": 22806, "gamma_signal": 9349, "vega_signal": 12172, "option_type": "C", "stock_price": 574.195, "utc_time": 1775140865000}, {"instrument": "META", "mid_signal": 430256, "gamma_signal": -18130, "vega_signal": -23161, "option_type": "P", "stock_price": 574.195, "utc_time": 1775140865000}, {"instrument": "META", "mid_signal": -330687, "gamma_signal": -34791, "vega_signal": -44645, "option_type": "C", "stock_price": 574.43, "utc_time": 1775140870000}, {"instrument": "META", "mid_signal": -519345, "gamma_signal": 94829, "vega_signal": 138196, "option_type": "P", "stock_price": 574.43, "utc_time": 1775140870000}, {"instrument": "META", "mid_signal": -107719, "gamma_signal": -10408, "vega_signal": -13472, "option_type": "C", "stock_price": 574.04, "utc_time": 1775140875000}, {"instrument": "META", "mid_signal": -511761, "gamma_signal": 24034, "vega_signal": 31466, "option_type": "P", "stock_price": 574.04, "utc_time": 1775140875000}, {"instrument": "META", "mid_signal": 76953, "gamma_signal": 13043, "vega_signal": 16591, "option_type": "C", "stock_price": 574.04, "utc_time": 1775140880000}, {"instrument": "META", "mid_signal": -1140498, "gamma_signal": 119233, "vega_signal": 157011, "option_type": "P", "stock_price": 574.04, "utc_time": 1775140880000}, {"instrument": "META", "mid_signal": -134794, "gamma_signal": -10649, "vega_signal": -14410, "option_type": "C", "stock_price": 573.21, "utc_time": 1775140885000}, {"instrument": "META", "mid_signal": -463461, "gamma_signal": 47296, "vega_signal": 58879, "option_type": "P", "stock_price": 573.21, "utc_time": 1775140885000}, {"instrument": "META", "mid_signal": 537803, "gamma_signal": 26984, "vega_signal": 36603, "option_type": "C", "stock_price": 573, "utc_time": 1775140890000}, {"instrument": "META", "mid_signal": 261207, "gamma_signal": -22488, "vega_signal": -29652, "option_type": "P", "stock_price": 573, "utc_time": 1775140890000}, {"instrument": "META", "mid_signal": -632932, "gamma_signal": -25584, "vega_signal": -34335, "option_type": "C", "stock_price": 573.415, "utc_time": 1775140895000}, {"instrument": "META", "mid_signal": 37625, "gamma_signal": 582, "vega_signal": 1551, "option_type": "P", "stock_price": 573.67, "utc_time": 1775140895000}, {"instrument": "META", "mid_signal": -877310, "gamma_signal": -109024, "vega_signal": -142222, "option_type": "C", "stock_price": 573.63, "utc_time": 1775140900000}, {"instrument": "META", "mid_signal": -6335, "gamma_signal": 14068, "vega_signal": 18695, "option_type": "P", "stock_price": 573.63, "utc_time": 1775140900000}, {"instrument": "META", "mid_signal": -298021, "gamma_signal": -57227, "vega_signal": -77679, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140905000}, {"instrument": "META", "mid_signal": -1177996, "gamma_signal": 143587, "vega_signal": 189817, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140905000}, {"instrument": "META", "mid_signal": 348934, "gamma_signal": 21523, "vega_signal": 28139, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140910000}, {"instrument": "META", "mid_signal": 338258, "gamma_signal": -46545, "vega_signal": -63501, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140910000}, {"instrument": "META", "mid_signal": 194498, "gamma_signal": 23084, "vega_signal": 31156, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140915000}, {"instrument": "META", "mid_signal": -116011, "gamma_signal": 11117, "vega_signal": 14468, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140915000}, {"instrument": "META", "mid_signal": -248245, "gamma_signal": -2065, "vega_signal": -3693, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140920000}, {"instrument": "META", "mid_signal": 672619, "gamma_signal": -79818, "vega_signal": -104644, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140920000}, {"instrument": "META", "mid_signal": 1342887, "gamma_signal": 134543, "vega_signal": 176831, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140925000}, {"instrument": "META", "mid_signal": 135571, "gamma_signal": -3875, "vega_signal": -5398, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140925000}, {"instrument": "META", "mid_signal": 220740, "gamma_signal": 20916, "vega_signal": 27303, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140930000}, {"instrument": "META", "mid_signal": 433945, "gamma_signal": 71315, "vega_signal": 95742, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140935000}, {"instrument": "META", "mid_signal": 112971, "gamma_signal": -16222, "vega_signal": -23967, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140935000}, {"instrument": "META", "mid_signal": 316096, "gamma_signal": 11269, "vega_signal": 14486, "option_type": "C", "stock_price": 574.3, "utc_time": 1775140940000}, {"instrument": "META", "mid_signal": 27515, "gamma_signal": -8104, "vega_signal": -12051, "option_type": "P", "stock_price": 574.3, "utc_time": 1775140940000}, {"instrument": "META", "mid_signal": -259207, "gamma_signal": -29794, "vega_signal": -39184, "option_type": "C", "stock_price": 574.24, "utc_time": 1775140945000}, {"instrument": "META", "mid_signal": -516125, "gamma_signal": 59515, "vega_signal": 78950, "option_type": "P", "stock_price": 574.3, "utc_time": 1775140945000}, {"instrument": "META", "mid_signal": -22409, "gamma_signal": 2787, "vega_signal": 4481, "option_type": "C", "stock_price": 574.24, "utc_time": 1775140950000}, {"instrument": "META", "mid_signal": -27726, "gamma_signal": 5182, "vega_signal": 7609, "option_type": "P", "stock_price": 574.24, "utc_time": 1775140950000}, {"instrument": "META", "mid_signal": -1570569, "gamma_signal": -197377, "vega_signal": -262988, "option_type": "C", "stock_price": 574, "utc_time": 1775140955000}, {"instrument": "META", "mid_signal": 14926, "gamma_signal": -4763, "vega_signal": -6118, "option_type": "P", "stock_price": 574, "utc_time": 1775140955000}, {"instrument": "META", "mid_signal": 480762, "gamma_signal": 50785, "vega_signal": 67361, "option_type": "C", "stock_price": 574, "utc_time": 1775140960000}, {"instrument": "META", "mid_signal": -966148, "gamma_signal": 102315, "vega_signal": 134884, "option_type": "P", "stock_price": 574, "utc_time": 1775140960000}, {"instrument": "META", "mid_signal": -15362, "gamma_signal": 3559, "vega_signal": 4893, "option_type": "C", "stock_price": 574, "utc_time": 1775140965000}, {"instrument": "META", "mid_signal": 515021, "gamma_signal": -21634, "vega_signal": -29543, "option_type": "P", "stock_price": 574, "utc_time": 1775140965000}, {"instrument": "META", "mid_signal": 29941, "gamma_signal": 4119, "vega_signal": 5525, "option_type": "C", "stock_price": 574.045, "utc_time": 1775140970000}, {"instrument": "META", "mid_signal": -1840101, "gamma_signal": 167799, "vega_signal": 219321, "option_type": "P", "stock_price": 573.96, "utc_time": 1775140970000}, {"instrument": "META", "mid_signal": -100214, "gamma_signal": -9330, "vega_signal": -12070, "option_type": "C", "stock_price": 573.91, "utc_time": 1775140975000}, {"instrument": "META", "mid_signal": -17604, "gamma_signal": 2791, "vega_signal": 3803, "option_type": "P", "stock_price": 573.91, "utc_time": 1775140975000}, {"instrument": "META", "mid_signal": -10262, "gamma_signal": -1564, "vega_signal": -2116, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140980000}, {"instrument": "META", "mid_signal": -260039, "gamma_signal": 24639, "vega_signal": 32350, "option_type": "P", "stock_price": 573.91, "utc_time": 1775140980000}, {"instrument": "META", "mid_signal": 270595, "gamma_signal": 36406, "vega_signal": 48807, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140985000}, {"instrument": "META", "mid_signal": 85624, "gamma_signal": -44593, "vega_signal": -58080, "option_type": "P", "stock_price": 574.16, "utc_time": 1775140985000}, {"instrument": "META", "mid_signal": -86636, "gamma_signal": -9017, "vega_signal": -11860, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140990000}, {"instrument": "META", "mid_signal": 10605, "gamma_signal": -2304, "vega_signal": -3778, "option_type": "P", "stock_price": 574.16, "utc_time": 1775140990000}, {"instrument": "META", "mid_signal": -60509, "gamma_signal": -12956, "vega_signal": -17363, "option_type": "C", "stock_price": 574.52, "utc_time": 1775140995000}, {"instrument": "META", "mid_signal": -180144, "gamma_signal": 35276, "vega_signal": 52554, "option_type": "P", "stock_price": 574.52, "utc_time": 1775140995000}, {"instrument": "META", "mid_signal": 507796, "gamma_signal": 54262, "vega_signal": 71544, "option_type": "C", "stock_price": 574.75, "utc_time": 1775141000000}, {"instrument": "META", "mid_signal": 1383484, "gamma_signal": -178999, "vega_signal": -236955, "option_type": "P", "stock_price": 574.75, "utc_time": 1775141000000}, {"instrument": "META", "mid_signal": 109504, "gamma_signal": 22942, "vega_signal": 31533, "option_type": "C", "stock_price": 574.99, "utc_time": 1775141005000}, {"instrument": "META", "mid_signal": -129661, "gamma_signal": 15714, "vega_signal": 20337, "option_type": "P", "stock_price": 574.99, "utc_time": 1775141005000}, {"instrument": "META", "mid_signal": 235123, "gamma_signal": 28888, "vega_signal": 39572, "option_type": "C", "stock_price": 575.31, "utc_time": 1775141010000}, {"instrument": "META", "mid_signal": 783078, "gamma_signal": -45950, "vega_signal": -60517, "option_type": "P", "stock_price": 575.31, "utc_time": 1775141010000}, {"instrument": "META", "mid_signal": -1589738, "gamma_signal": -140360, "vega_signal": -188152, "option_type": "C", "stock_price": 575.515, "utc_time": 1775141015000}, {"instrument": "META", "mid_signal": -51691, "gamma_signal": 9046, "vega_signal": 12304, "option_type": "P", "stock_price": 575.515, "utc_time": 1775141015000}, {"instrument": "META", "mid_signal": 499688, "gamma_signal": 32407, "vega_signal": 43099, "option_type": "C", "stock_price": 575.515, "utc_time": 1775141020000}, {"instrument": "META", "mid_signal": 249571, "gamma_signal": -27456, "vega_signal": -37390, "option_type": "P", "stock_price": 575.515, "utc_time": 1775141020000}, {"instrument": "META", "mid_signal": -2666176, "gamma_signal": -265278, "vega_signal": -356376, "option_type": "C", "stock_price": 575.24, "utc_time": 1775141025000}, {"instrument": "META", "mid_signal": 836227, "gamma_signal": -54610, "vega_signal": -71884, "option_type": "P", "stock_price": 575.24, "utc_time": 1775141025000}, {"instrument": "META", "mid_signal": 96412, "gamma_signal": 17510, "vega_signal": 24324, "option_type": "C", "stock_price": 575.34, "utc_time": 1775141030000}, {"instrument": "META", "mid_signal": 1302544, "gamma_signal": -176911, "vega_signal": -232980, "option_type": "P", "stock_price": 575.34, "utc_time": 1775141030000}, {"instrument": "META", "mid_signal": -138389, "gamma_signal": -12359, "vega_signal": -16287, "option_type": "C", "stock_price": 575.5, "utc_time": 1775141035000}, {"instrument": "META", "mid_signal": -607169, "gamma_signal": 76972, "vega_signal": 101363, "option_type": "P", "stock_price": 575.5, "utc_time": 1775141035000}, {"instrument": "META", "mid_signal": -154611, "gamma_signal": -15734, "vega_signal": -20755, "option_type": "C", "stock_price": 575.39, "utc_time": 1775141040000}, {"instrument": "META", "mid_signal": -51009, "gamma_signal": 5651, "vega_signal": 7269, "option_type": "P", "stock_price": 575.39, "utc_time": 1775141040000}, {"instrument": "META", "mid_signal": -151995, "gamma_signal": -16113, "vega_signal": -21652, "option_type": "C", "stock_price": 575.28, "utc_time": 1775141045000}, {"instrument": "META", "mid_signal": -101466, "gamma_signal": 14929, "vega_signal": 19528, "option_type": "P", "stock_price": 575.28, "utc_time": 1775141045000}, {"instrument": "META", "mid_signal": -203307, "gamma_signal": -23507, "vega_signal": -31874, "option_type": "C", "stock_price": 575, "utc_time": 1775141050000}, {"instrument": "META", "mid_signal": -48971, "gamma_signal": 5835, "vega_signal": 7860, "option_type": "P", "stock_price": 575, "utc_time": 1775141050000}, {"instrument": "META", "mid_signal": -423792, "gamma_signal": -42955, "vega_signal": -57392, "option_type": "C", "stock_price": 574.86, "utc_time": 1775141055000}, {"instrument": "META", "mid_signal": 105471, "gamma_signal": -14415, "vega_signal": -19190, "option_type": "P", "stock_price": 574.86, "utc_time": 1775141055000}, {"instrument": "META", "mid_signal": 87770, "gamma_signal": 11459, "vega_signal": 15611, "option_type": "C", "stock_price": 575.03, "utc_time": 1775141060000}, {"instrument": "META", "mid_signal": -191390, "gamma_signal": 17012, "vega_signal": 22243, "option_type": "P", "stock_price": 575.03, "utc_time": 1775141060000}, {"instrument": "META", "mid_signal": -78611, "gamma_signal": -10654, "vega_signal": -14191, "option_type": "C", "stock_price": 575, "utc_time": 1775141065000}, {"instrument": "META", "mid_signal": 8917, "gamma_signal": 1973, "vega_signal": 3130, "option_type": "P", "stock_price": 575, "utc_time": 1775141065000}, {"instrument": "META", "mid_signal": -233269, "gamma_signal": -31498, "vega_signal": -40402, "option_type": "C", "stock_price": 575, "utc_time": 1775141070000}, {"instrument": "META", "mid_signal": 1214, "gamma_signal": -8277, "vega_signal": -11353, "option_type": "P", "stock_price": 575, "utc_time": 1775141070000}, {"instrument": "META", "mid_signal": 596990, "gamma_signal": 59782, "vega_signal": 74158, "option_type": "C", "stock_price": 575.15, "utc_time": 1775141075000}, {"instrument": "META", "mid_signal": -163695, "gamma_signal": 21853, "vega_signal": 28590, "option_type": "P", "stock_price": 575.15, "utc_time": 1775141075000}, {"instrument": "META", "mid_signal": 496200, "gamma_signal": 57257, "vega_signal": 71910, "option_type": "C", "stock_price": 575.83, "utc_time": 1775141080000}, {"instrument": "META", "mid_signal": -250164, "gamma_signal": -17916, "vega_signal": -27089, "option_type": "P", "stock_price": 575.83, "utc_time": 1775141080000}, {"instrument": "META", "mid_signal": 758234, "gamma_signal": 77198, "vega_signal": 96502, "option_type": "C", "stock_price": 576, "utc_time": 1775141085000}, {"instrument": "META", "mid_signal": 106165, "gamma_signal": -11895, "vega_signal": -15324, "option_type": "P", "stock_price": 576, "utc_time": 1775141085000}, {"instrument": "META", "mid_signal": -16225, "gamma_signal": -1199, "vega_signal": -1934, "option_type": "C", "stock_price": 576.02, "utc_time": 1775141090000}, {"instrument": "META", "mid_signal": -67162, "gamma_signal": 9607, "vega_signal": 12684, "option_type": "P", "stock_price": 576.02, "utc_time": 1775141090000}, {"instrument": "META", "mid_signal": -125258, "gamma_signal": -21354, "vega_signal": -28039, "option_type": "C", "stock_price": 576.02, "utc_time": 1775141095000}, {"instrument": "META", "mid_signal": 62449, "gamma_signal": -5533, "vega_signal": -7341, "option_type": "P", "stock_price": 576.02, "utc_time": 1775141095000}, {"instrument": "META", "mid_signal": 82796, "gamma_signal": 18469, "vega_signal": 26288, "option_type": "C", "stock_price": 575.86, "utc_time": 1775141100000}, {"instrument": "META", "mid_signal": 275640, "gamma_signal": -12591, "vega_signal": -16860, "option_type": "P", "stock_price": 575.86, "utc_time": 1775141100000}, {"instrument": "META", "mid_signal": 82204, "gamma_signal": 8230, "vega_signal": 10444, "option_type": "C", "stock_price": 576.04, "utc_time": 1775141105000}, {"instrument": "META", "mid_signal": 624315, "gamma_signal": -34530, "vega_signal": -47081, "option_type": "P", "stock_price": 576.04, "utc_time": 1775141105000}, {"instrument": "META", "mid_signal": 220365, "gamma_signal": 14383, "vega_signal": 17020, "option_type": "C", "stock_price": 576.04, "utc_time": 1775141110000}, {"instrument": "META", "mid_signal": -219654, "gamma_signal": 41207, "vega_signal": 55555, "option_type": "P", "stock_price": 576.04, "utc_time": 1775141110000}, {"instrument": "META", "mid_signal": -1834105, "gamma_signal": -252381, "vega_signal": -326963, "option_type": "C", "stock_price": 575.75, "utc_time": 1775141115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.04, "utc_time": 1775141115000}, {"instrument": "META", "mid_signal": -175035, "gamma_signal": -20476, "vega_signal": -25523, "option_type": "C", "stock_price": 575.53, "utc_time": 1775141120000}, {"instrument": "META", "mid_signal": 70953, "gamma_signal": -4737, "vega_signal": -4963, "option_type": "P", "stock_price": 575.75, "utc_time": 1775141120000}, {"instrument": "META", "mid_signal": -180975, "gamma_signal": -17731, "vega_signal": -22293, "option_type": "C", "stock_price": 575.53, "utc_time": 1775141125000}, {"instrument": "META", "mid_signal": 195247, "gamma_signal": -6644, "vega_signal": -7709, "option_type": "P", "stock_price": 575.53, "utc_time": 1775141125000}, {"instrument": "META", "mid_signal": 117013, "gamma_signal": 8308, "vega_signal": 10518, "option_type": "C", "stock_price": 575.9, "utc_time": 1775141130000}, {"instrument": "META", "mid_signal": 71631, "gamma_signal": -12094, "vega_signal": -16024, "option_type": "P", "stock_price": 575.9, "utc_time": 1775141130000}, {"instrument": "META", "mid_signal": -130607, "gamma_signal": -14417, "vega_signal": -17648, "option_type": "C", "stock_price": 575.9, "utc_time": 1775141135000}, {"instrument": "META", "mid_signal": 71805, "gamma_signal": -12066, "vega_signal": -16267, "option_type": "P", "stock_price": 575.9, "utc_time": 1775141135000}, {"instrument": "META", "mid_signal": -40345, "gamma_signal": -4081, "vega_signal": -5028, "option_type": "C", "stock_price": 575.755, "utc_time": 1775141140000}, {"instrument": "META", "mid_signal": -17969, "gamma_signal": 1872, "vega_signal": 3107, "option_type": "P", "stock_price": 575.755, "utc_time": 1775141140000}, {"instrument": "META", "mid_signal": 140276, "gamma_signal": 6223, "vega_signal": 8319, "option_type": "C", "stock_price": 575.755, "utc_time": 1775141145000}, {"instrument": "META", "mid_signal": 63385, "gamma_signal": -12516, "vega_signal": -15921, "option_type": "P", "stock_price": 575.755, "utc_time": 1775141145000}, {"instrument": "META", "mid_signal": -168580, "gamma_signal": -7167, "vega_signal": -9535, "option_type": "C", "stock_price": 575.825, "utc_time": 1775141150000}, {"instrument": "META", "mid_signal": -20334, "gamma_signal": 3849, "vega_signal": 5471, "option_type": "P", "stock_price": 575.825, "utc_time": 1775141150000}, {"instrument": "META", "mid_signal": -162774, "gamma_signal": -20959, "vega_signal": -27346, "option_type": "C", "stock_price": 575.69, "utc_time": 1775141155000}, {"instrument": "META", "mid_signal": -22497, "gamma_signal": 4362, "vega_signal": 5929, "option_type": "P", "stock_price": 575.69, "utc_time": 1775141155000}, {"instrument": "META", "mid_signal": -1397588, "gamma_signal": 9985, "vega_signal": 18766, "option_type": "C", "stock_price": 575.49, "utc_time": 1775141160000}, {"instrument": "META", "mid_signal": 30801, "gamma_signal": -1615, "vega_signal": -2500, "option_type": "P", "stock_price": 575.49, "utc_time": 1775141160000}, {"instrument": "META", "mid_signal": 348873, "gamma_signal": 34702, "vega_signal": 44412, "option_type": "C", "stock_price": 575, "utc_time": 1775141165000}, {"instrument": "META", "mid_signal": -198069, "gamma_signal": 29705, "vega_signal": 38794, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141165000}, {"instrument": "META", "mid_signal": -742447, "gamma_signal": -63834, "vega_signal": -82729, "option_type": "C", "stock_price": 574.8, "utc_time": 1775141170000}, {"instrument": "META", "mid_signal": -73336, "gamma_signal": 10081, "vega_signal": 13018, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141170000}, {"instrument": "META", "mid_signal": 110455, "gamma_signal": 8632, "vega_signal": 10865, "option_type": "C", "stock_price": 574.8, "utc_time": 1775141175000}, {"instrument": "META", "mid_signal": -174744, "gamma_signal": 20166, "vega_signal": 26226, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141175000}, {"instrument": "META", "mid_signal": 595191, "gamma_signal": 54851, "vega_signal": 71157, "option_type": "C", "stock_price": 575, "utc_time": 1775141180000}, {"instrument": "META", "mid_signal": 64524, "gamma_signal": -13035, "vega_signal": -18512, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141180000}, {"instrument": "META", "mid_signal": -350393, "gamma_signal": -33741, "vega_signal": -43425, "option_type": "C", "stock_price": 574.93, "utc_time": 1775141185000}, {"instrument": "META", "mid_signal": 122066, "gamma_signal": -25419, "vega_signal": -34132, "option_type": "P", "stock_price": 574.93, "utc_time": 1775141185000}, {"instrument": "META", "mid_signal": -68694, "gamma_signal": -7017, "vega_signal": -9198, "option_type": "C", "stock_price": 574.93, "utc_time": 1775141190000}, {"instrument": "META", "mid_signal": -20605, "gamma_signal": 14866, "vega_signal": 22658, "option_type": "P", "stock_price": 574.93, "utc_time": 1775141190000}, {"instrument": "META", "mid_signal": 72736, "gamma_signal": 7792, "vega_signal": 10004, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141195000}, {"instrument": "META", "mid_signal": 736, "gamma_signal": -159, "vega_signal": -266, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141195000}, {"instrument": "META", "mid_signal": -493155, "gamma_signal": -62095, "vega_signal": -80052, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141200000}, {"instrument": "META", "mid_signal": -26153, "gamma_signal": 2559, "vega_signal": 3209, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141200000}, {"instrument": "META", "mid_signal": -2052117, "gamma_signal": -86013, "vega_signal": -108324, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141205000}, {"instrument": "META", "mid_signal": -757190, "gamma_signal": 78584, "vega_signal": 98941, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141205000}, {"instrument": "META", "mid_signal": -444254, "gamma_signal": -35033, "vega_signal": -43815, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141210000}, {"instrument": "META", "mid_signal": 12127, "gamma_signal": -5725, "vega_signal": -8360, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141210000}, {"instrument": "META", "mid_signal": -1750313, "gamma_signal": -172438, "vega_signal": -219581, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141215000}, {"instrument": "META", "mid_signal": -361561, "gamma_signal": 30794, "vega_signal": 38604, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141215000}, {"instrument": "META", "mid_signal": -476219, "gamma_signal": -35015, "vega_signal": -45288, "option_type": "C", "stock_price": 573.97, "utc_time": 1775141220000}, {"instrument": "META", "mid_signal": -325797, "gamma_signal": 55191, "vega_signal": 69376, "option_type": "P", "stock_price": 573.97, "utc_time": 1775141220000}, {"instrument": "META", "mid_signal": -374804, "gamma_signal": -32958, "vega_signal": -41340, "option_type": "C", "stock_price": 573.8, "utc_time": 1775141225000}, {"instrument": "META", "mid_signal": 305252, "gamma_signal": -27151, "vega_signal": -34139, "option_type": "P", "stock_price": 573.8, "utc_time": 1775141225000}, {"instrument": "META", "mid_signal": 1462963, "gamma_signal": 150235, "vega_signal": 190391, "option_type": "C", "stock_price": 573.79, "utc_time": 1775141230000}, {"instrument": "META", "mid_signal": 485803, "gamma_signal": -17120, "vega_signal": -21740, "option_type": "P", "stock_price": 574.02, "utc_time": 1775141230000}, {"instrument": "META", "mid_signal": -2814872, "gamma_signal": -326377, "vega_signal": -424529, "option_type": "C", "stock_price": 573.69, "utc_time": 1775141235000}, {"instrument": "META", "mid_signal": 1327486, "gamma_signal": -243451, "vega_signal": -337253, "option_type": "P", "stock_price": 573.69, "utc_time": 1775141235000}, {"instrument": "META", "mid_signal": -90408, "gamma_signal": -9040, "vega_signal": -11126, "option_type": "C", "stock_price": 573.88, "utc_time": 1775141240000}, {"instrument": "META", "mid_signal": 279427, "gamma_signal": -33597, "vega_signal": -42112, "option_type": "P", "stock_price": 573.88, "utc_time": 1775141240000}, {"instrument": "META", "mid_signal": 326529, "gamma_signal": 15375, "vega_signal": 19732, "option_type": "C", "stock_price": 574.15, "utc_time": 1775141245000}, {"instrument": "META", "mid_signal": 464449, "gamma_signal": -53487, "vega_signal": -67982, "option_type": "P", "stock_price": 574.15, "utc_time": 1775141245000}, {"instrument": "META", "mid_signal": -268896, "gamma_signal": -24540, "vega_signal": -31143, "option_type": "C", "stock_price": 574.15, "utc_time": 1775141250000}, {"instrument": "META", "mid_signal": -105648, "gamma_signal": 14605, "vega_signal": 18463, "option_type": "P", "stock_price": 574.15, "utc_time": 1775141250000}, {"instrument": "META", "mid_signal": -90014, "gamma_signal": -16954, "vega_signal": -20659, "option_type": "C", "stock_price": 573.835, "utc_time": 1775141255000}, {"instrument": "META", "mid_signal": 260069, "gamma_signal": -14537, "vega_signal": -17312, "option_type": "P", "stock_price": 573.835, "utc_time": 1775141255000}, {"instrument": "META", "mid_signal": 4799, "gamma_signal": 9055, "vega_signal": 11282, "option_type": "C", "stock_price": 574.32, "utc_time": 1775141260000}, {"instrument": "META", "mid_signal": 882215, "gamma_signal": -51470, "vega_signal": -63616, "option_type": "P", "stock_price": 574.32, "utc_time": 1775141260000}, {"instrument": "META", "mid_signal": -382123, "gamma_signal": -39600, "vega_signal": -48174, "option_type": "C", "stock_price": 574.02, "utc_time": 1775141265000}, {"instrument": "META", "mid_signal": -23148, "gamma_signal": 3349, "vega_signal": 4196, "option_type": "P", "stock_price": 574.02, "utc_time": 1775141265000}, {"instrument": "META", "mid_signal": -123777, "gamma_signal": -12549, "vega_signal": -15446, "option_type": "C", "stock_price": 574, "utc_time": 1775141270000}, {"instrument": "META", "mid_signal": 622709, "gamma_signal": -26030, "vega_signal": -32830, "option_type": "P", "stock_price": 574, "utc_time": 1775141270000}, {"instrument": "META", "mid_signal": -175689, "gamma_signal": -22036, "vega_signal": -26655, "option_type": "C", "stock_price": 573.71, "utc_time": 1775141275000}, {"instrument": "META", "mid_signal": -42523, "gamma_signal": 6087, "vega_signal": 7548, "option_type": "P", "stock_price": 573.71, "utc_time": 1775141275000}, {"instrument": "META", "mid_signal": 608464, "gamma_signal": 76715, "vega_signal": 92812, "option_type": "C", "stock_price": 573.62, "utc_time": 1775141280000}, {"instrument": "META", "mid_signal": 26724, "gamma_signal": -3103, "vega_signal": -3763, "option_type": "P", "stock_price": 573.62, "utc_time": 1775141280000}, {"instrument": "META", "mid_signal": -169011, "gamma_signal": -2556, "vega_signal": -3448, "option_type": "C", "stock_price": 573.66, "utc_time": 1775141285000}, {"instrument": "META", "mid_signal": -127960, "gamma_signal": 20390, "vega_signal": 25258, "option_type": "P", "stock_price": 573.6, "utc_time": 1775141285000}, {"instrument": "META", "mid_signal": -2144585, "gamma_signal": -253467, "vega_signal": -310598, "option_type": "C", "stock_price": 573.66, "utc_time": 1775141290000}, {"instrument": "META", "mid_signal": 830890, "gamma_signal": -64580, "vega_signal": -79743, "option_type": "P", "stock_price": 573.66, "utc_time": 1775141290000}, {"instrument": "META", "mid_signal": -296538, "gamma_signal": -21067, "vega_signal": -25989, "option_type": "C", "stock_price": 573.27, "utc_time": 1775141295000}, {"instrument": "META", "mid_signal": -503839, "gamma_signal": 61370, "vega_signal": 77121, "option_type": "P", "stock_price": 573.27, "utc_time": 1775141295000}, {"instrument": "META", "mid_signal": -137123, "gamma_signal": -16650, "vega_signal": -20084, "option_type": "C", "stock_price": 573.27, "utc_time": 1775141300000}, {"instrument": "META", "mid_signal": -74370, "gamma_signal": -34263, "vega_signal": -40891, "option_type": "P", "stock_price": 573.34, "utc_time": 1775141300000}, {"instrument": "META", "mid_signal": 57940, "gamma_signal": 10494, "vega_signal": 12682, "option_type": "C", "stock_price": 573.34, "utc_time": 1775141305000}, {"instrument": "META", "mid_signal": -957547, "gamma_signal": 90916, "vega_signal": 108921, "option_type": "P", "stock_price": 573.34, "utc_time": 1775141305000}, {"instrument": "META", "mid_signal": 280324, "gamma_signal": 46424, "vega_signal": 58778, "option_type": "C", "stock_price": 573.34, "utc_time": 1775141310000}, {"instrument": "META", "mid_signal": -313429, "gamma_signal": 33088, "vega_signal": 40423, "option_type": "P", "stock_price": 573.14, "utc_time": 1775141310000}, {"instrument": "META", "mid_signal": -77521, "gamma_signal": -6882, "vega_signal": -8218, "option_type": "C", "stock_price": 573.08, "utc_time": 1775141315000}, {"instrument": "META", "mid_signal": -584001, "gamma_signal": 55675, "vega_signal": 63860, "option_type": "P", "stock_price": 573.15, "utc_time": 1775141315000}, {"instrument": "META", "mid_signal": -1144152, "gamma_signal": -140638, "vega_signal": -169772, "option_type": "C", "stock_price": 573.08, "utc_time": 1775141320000}, {"instrument": "META", "mid_signal": 965083, "gamma_signal": -115728, "vega_signal": -139840, "option_type": "P", "stock_price": 573.08, "utc_time": 1775141320000}, {"instrument": "META", "mid_signal": 177574, "gamma_signal": 13730, "vega_signal": 16781, "option_type": "C", "stock_price": 573.4, "utc_time": 1775141325000}, {"instrument": "META", "mid_signal": 505177, "gamma_signal": -23350, "vega_signal": -28287, "option_type": "P", "stock_price": 573.4, "utc_time": 1775141325000}, {"instrument": "META", "mid_signal": 95796, "gamma_signal": 1331, "vega_signal": 2030, "option_type": "C", "stock_price": 573.4, "utc_time": 1775141330000}, {"instrument": "META", "mid_signal": 572617, "gamma_signal": -23076, "vega_signal": -27924, "option_type": "P", "stock_price": 573.4, "utc_time": 1775141330000}, {"instrument": "META", "mid_signal": -904192, "gamma_signal": -116962, "vega_signal": -141221, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141335000}, {"instrument": "META", "mid_signal": -516435, "gamma_signal": 22111, "vega_signal": 27457, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141335000}, {"instrument": "META", "mid_signal": 81085, "gamma_signal": 4543, "vega_signal": 5394, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141340000}, {"instrument": "META", "mid_signal": -309356, "gamma_signal": 25206, "vega_signal": 29351, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141340000}, {"instrument": "META", "mid_signal": 95205, "gamma_signal": 9340, "vega_signal": 10978, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141345000}, {"instrument": "META", "mid_signal": 51588, "gamma_signal": -6026, "vega_signal": -7161, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141345000}, {"instrument": "META", "mid_signal": -200489, "gamma_signal": -10606, "vega_signal": -12753, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141350000}, {"instrument": "META", "mid_signal": -279574, "gamma_signal": 35699, "vega_signal": 43789, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141350000}, {"instrument": "META", "mid_signal": -395854, "gamma_signal": -42507, "vega_signal": -51556, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141355000}, {"instrument": "META", "mid_signal": 50848, "gamma_signal": 30050, "vega_signal": 35070, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141355000}, {"instrument": "META", "mid_signal": 189371, "gamma_signal": 18464, "vega_signal": 22249, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141360000}, {"instrument": "META", "mid_signal": 1758837, "gamma_signal": -243550, "vega_signal": -293625, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141365000}, {"instrument": "META", "mid_signal": 24719, "gamma_signal": -3918, "vega_signal": -4785, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141365000}, {"instrument": "META", "mid_signal": -102046, "gamma_signal": -13072, "vega_signal": -16162, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141370000}, {"instrument": "META", "mid_signal": 978055, "gamma_signal": -147638, "vega_signal": -185152, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141370000}, {"instrument": "META", "mid_signal": 41713, "gamma_signal": 6503, "vega_signal": 7874, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141375000}, {"instrument": "META", "mid_signal": -55278, "gamma_signal": 8218, "vega_signal": 9973, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141375000}, {"instrument": "META", "mid_signal": 45356, "gamma_signal": 7208, "vega_signal": 8709, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141380000}, {"instrument": "META", "mid_signal": -31342, "gamma_signal": 3052, "vega_signal": 3600, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141380000}, {"instrument": "META", "mid_signal": -2980508, "gamma_signal": -439423, "vega_signal": -527138, "option_type": "C", "stock_price": 573.21, "utc_time": 1775141385000}, {"instrument": "META", "mid_signal": -451987, "gamma_signal": 56268, "vega_signal": 67491, "option_type": "P", "stock_price": 573.21, "utc_time": 1775141385000}, {"instrument": "META", "mid_signal": -251303, "gamma_signal": -39725, "vega_signal": -47777, "option_type": "C", "stock_price": 573, "utc_time": 1775141390000}, {"instrument": "META", "mid_signal": -957034, "gamma_signal": 140790, "vega_signal": 168078, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141390000}, {"instrument": "META", "mid_signal": -189886, "gamma_signal": -23436, "vega_signal": -28167, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141395000}, {"instrument": "META", "mid_signal": 167706, "gamma_signal": -18386, "vega_signal": -22065, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141395000}, {"instrument": "META", "mid_signal": 994924, "gamma_signal": 83271, "vega_signal": 99813, "option_type": "C", "stock_price": 572.78, "utc_time": 1775141400000}, {"instrument": "META", "mid_signal": 1530185, "gamma_signal": -191082, "vega_signal": -228390, "option_type": "P", "stock_price": 572.78, "utc_time": 1775141400000}, {"instrument": "META", "mid_signal": 824289, "gamma_signal": 67933, "vega_signal": 78413, "option_type": "C", "stock_price": 572.78, "utc_time": 1775141405000}, {"instrument": "META", "mid_signal": -38547, "gamma_signal": -4145, "vega_signal": -2624, "option_type": "P", "stock_price": 572.78, "utc_time": 1775141405000}, {"instrument": "META", "mid_signal": -305222, "gamma_signal": -31485, "vega_signal": -37294, "option_type": "C", "stock_price": 572.78, "utc_time": 1775141410000}, {"instrument": "META", "mid_signal": -319781, "gamma_signal": 35141, "vega_signal": 43828, "option_type": "P", "stock_price": 572.515, "utc_time": 1775141410000}, {"instrument": "META", "mid_signal": 107883, "gamma_signal": 2730, "vega_signal": 3345, "option_type": "C", "stock_price": 572.515, "utc_time": 1775141415000}, {"instrument": "META", "mid_signal": -356099, "gamma_signal": 41376, "vega_signal": 49717, "option_type": "P", "stock_price": 572.515, "utc_time": 1775141415000}, {"instrument": "META", "mid_signal": -1047066, "gamma_signal": -45707, "vega_signal": -56442, "option_type": "C", "stock_price": 572.01, "utc_time": 1775141420000}, {"instrument": "META", "mid_signal": -383331, "gamma_signal": 56375, "vega_signal": 68302, "option_type": "P", "stock_price": 572, "utc_time": 1775141420000}, {"instrument": "META", "mid_signal": -1621253, "gamma_signal": -221496, "vega_signal": -266477, "option_type": "C", "stock_price": 571.63, "utc_time": 1775141425000}, {"instrument": "META", "mid_signal": -495410, "gamma_signal": 62219, "vega_signal": 75911, "option_type": "P", "stock_price": 571.63, "utc_time": 1775141425000}, {"instrument": "META", "mid_signal": 992222, "gamma_signal": 99757, "vega_signal": 118170, "option_type": "C", "stock_price": 572.4, "utc_time": 1775141430000}, {"instrument": "META", "mid_signal": -6929819, "gamma_signal": 474407, "vega_signal": 537583, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141430000}, {"instrument": "META", "mid_signal": -580630, "gamma_signal": -55254, "vega_signal": -65444, "option_type": "C", "stock_price": 572.29, "utc_time": 1775141435000}, {"instrument": "META", "mid_signal": 108651, "gamma_signal": -15249, "vega_signal": -18001, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141435000}, {"instrument": "META", "mid_signal": -390412, "gamma_signal": -56649, "vega_signal": -67022, "option_type": "C", "stock_price": 572.67, "utc_time": 1775141440000}, {"instrument": "META", "mid_signal": -889650, "gamma_signal": 163308, "vega_signal": 200965, "option_type": "P", "stock_price": 572.67, "utc_time": 1775141440000}, {"instrument": "META", "mid_signal": 533035, "gamma_signal": 662, "vega_signal": 6626, "option_type": "C", "stock_price": 572.67, "utc_time": 1775141445000}, {"instrument": "META", "mid_signal": -567231, "gamma_signal": 73201, "vega_signal": 84697, "option_type": "P", "stock_price": 572.67, "utc_time": 1775141445000}, {"instrument": "META", "mid_signal": -538685, "gamma_signal": -60395, "vega_signal": -71661, "option_type": "C", "stock_price": 572.26, "utc_time": 1775141450000}, {"instrument": "META", "mid_signal": 495669, "gamma_signal": -13460, "vega_signal": -15868, "option_type": "P", "stock_price": 572.26, "utc_time": 1775141450000}, {"instrument": "META", "mid_signal": -62799, "gamma_signal": -7736, "vega_signal": -9517, "option_type": "C", "stock_price": 571.84, "utc_time": 1775141455000}, {"instrument": "META", "mid_signal": 21692, "gamma_signal": 7449, "vega_signal": 15964, "option_type": "P", "stock_price": 571.84, "utc_time": 1775141455000}, {"instrument": "META", "mid_signal": -147060, "gamma_signal": -17282, "vega_signal": -20746, "option_type": "C", "stock_price": 571.68, "utc_time": 1775141460000}, {"instrument": "META", "mid_signal": 149126, "gamma_signal": 15484, "vega_signal": 19894, "option_type": "P", "stock_price": 571.68, "utc_time": 1775141460000}, {"instrument": "META", "mid_signal": -54758, "gamma_signal": -5323, "vega_signal": -6418, "option_type": "C", "stock_price": 571.64, "utc_time": 1775141465000}, {"instrument": "META", "mid_signal": 348535, "gamma_signal": -11720, "vega_signal": -13109, "option_type": "P", "stock_price": 571.64, "utc_time": 1775141465000}, {"instrument": "META", "mid_signal": 40515, "gamma_signal": 9753, "vega_signal": 10834, "option_type": "C", "stock_price": 571.33, "utc_time": 1775141470000}, {"instrument": "META", "mid_signal": -202903, "gamma_signal": 107377, "vega_signal": 139153, "option_type": "P", "stock_price": 571.34, "utc_time": 1775141470000}, {"instrument": "META", "mid_signal": -144865, "gamma_signal": -26238, "vega_signal": -31568, "option_type": "C", "stock_price": 571.28, "utc_time": 1775141475000}, {"instrument": "META", "mid_signal": -1952206, "gamma_signal": 159942, "vega_signal": 188210, "option_type": "P", "stock_price": 571.28, "utc_time": 1775141475000}, {"instrument": "META", "mid_signal": 979343, "gamma_signal": 163291, "vega_signal": 194524, "option_type": "C", "stock_price": 571.47, "utc_time": 1775141480000}, {"instrument": "META", "mid_signal": 6668180, "gamma_signal": -808079, "vega_signal": -927270, "option_type": "P", "stock_price": 571.47, "utc_time": 1775141480000}, {"instrument": "META", "mid_signal": -1719493, "gamma_signal": -119971, "vega_signal": -141730, "option_type": "C", "stock_price": 571.09, "utc_time": 1775141485000}, {"instrument": "META", "mid_signal": -302492, "gamma_signal": 86257, "vega_signal": 109708, "option_type": "P", "stock_price": 571.09, "utc_time": 1775141485000}, {"instrument": "META", "mid_signal": -312146, "gamma_signal": -20044, "vega_signal": -23856, "option_type": "C", "stock_price": 571, "utc_time": 1775141490000}, {"instrument": "META", "mid_signal": 732935, "gamma_signal": -66258, "vega_signal": -75298, "option_type": "P", "stock_price": 571, "utc_time": 1775141490000}, {"instrument": "META", "mid_signal": -349929, "gamma_signal": -22584, "vega_signal": -26689, "option_type": "C", "stock_price": 570.89, "utc_time": 1775141495000}, {"instrument": "META", "mid_signal": -517234, "gamma_signal": 64025, "vega_signal": 75508, "option_type": "P", "stock_price": 570.89, "utc_time": 1775141495000}, {"instrument": "META", "mid_signal": 648890, "gamma_signal": 104125, "vega_signal": 123521, "option_type": "C", "stock_price": 570.89, "utc_time": 1775141500000}, {"instrument": "META", "mid_signal": -2734768, "gamma_signal": 308726, "vega_signal": 360714, "option_type": "P", "stock_price": 570.89, "utc_time": 1775141500000}, {"instrument": "META", "mid_signal": 569024, "gamma_signal": 60507, "vega_signal": 71459, "option_type": "C", "stock_price": 571.02, "utc_time": 1775141505000}, {"instrument": "META", "mid_signal": -184738, "gamma_signal": 16212, "vega_signal": 17749, "option_type": "P", "stock_price": 571.02, "utc_time": 1775141505000}, {"instrument": "META", "mid_signal": -835153, "gamma_signal": -55158, "vega_signal": -65590, "option_type": "C", "stock_price": 571.17, "utc_time": 1775141510000}, {"instrument": "META", "mid_signal": -358528, "gamma_signal": -1756, "vega_signal": -6062, "option_type": "P", "stock_price": 571.17, "utc_time": 1775141510000}, {"instrument": "META", "mid_signal": 101625, "gamma_signal": 12901, "vega_signal": 15071, "option_type": "C", "stock_price": 571.17, "utc_time": 1775141515000}, {"instrument": "META", "mid_signal": -41076, "gamma_signal": 672, "vega_signal": 270, "option_type": "P", "stock_price": 571.17, "utc_time": 1775141515000}, {"instrument": "META", "mid_signal": -262975, "gamma_signal": -27800, "vega_signal": -32622, "option_type": "C", "stock_price": 571.15, "utc_time": 1775141520000}, {"instrument": "META", "mid_signal": -252249, "gamma_signal": 42999, "vega_signal": 53827, "option_type": "P", "stock_price": 570.99, "utc_time": 1775141520000}, {"instrument": "META", "mid_signal": -162327, "gamma_signal": -17698, "vega_signal": -20603, "option_type": "C", "stock_price": 570.94, "utc_time": 1775141525000}, {"instrument": "META", "mid_signal": -298840, "gamma_signal": 35892, "vega_signal": 44671, "option_type": "P", "stock_price": 570.94, "utc_time": 1775141525000}, {"instrument": "META", "mid_signal": -108446, "gamma_signal": -11793, "vega_signal": -13803, "option_type": "C", "stock_price": 570.94, "utc_time": 1775141530000}, {"instrument": "META", "mid_signal": -1259407, "gamma_signal": 222153, "vega_signal": 283220, "option_type": "P", "stock_price": 570.95, "utc_time": 1775141530000}, {"instrument": "META", "mid_signal": 29721, "gamma_signal": -21567, "vega_signal": -25505, "option_type": "C", "stock_price": 570.55, "utc_time": 1775141535000}, {"instrument": "META", "mid_signal": -1768797, "gamma_signal": 219950, "vega_signal": 259800, "option_type": "P", "stock_price": 570.55, "utc_time": 1775141535000}, {"instrument": "META", "mid_signal": 2022765, "gamma_signal": 155899, "vega_signal": 184303, "option_type": "C", "stock_price": 570.71, "utc_time": 1775141540000}, {"instrument": "META", "mid_signal": -124972, "gamma_signal": 18556, "vega_signal": 20934, "option_type": "P", "stock_price": 570.71, "utc_time": 1775141540000}, {"instrument": "META", "mid_signal": -47288, "gamma_signal": -6354, "vega_signal": -7416, "option_type": "C", "stock_price": 570.71, "utc_time": 1775141545000}, {"instrument": "META", "mid_signal": -938671, "gamma_signal": 113844, "vega_signal": 134713, "option_type": "P", "stock_price": 570.71, "utc_time": 1775141545000}, {"instrument": "META", "mid_signal": -199993, "gamma_signal": -22476, "vega_signal": -26771, "option_type": "C", "stock_price": 570.37, "utc_time": 1775141550000}, {"instrument": "META", "mid_signal": -1498807, "gamma_signal": 201116, "vega_signal": 234467, "option_type": "P", "stock_price": 570.37, "utc_time": 1775141550000}, {"instrument": "META", "mid_signal": 712293, "gamma_signal": 53325, "vega_signal": 63097, "option_type": "C", "stock_price": 570.58, "utc_time": 1775141555000}, {"instrument": "META", "mid_signal": 998203, "gamma_signal": -116360, "vega_signal": -130698, "option_type": "P", "stock_price": 570.58, "utc_time": 1775141555000}, {"instrument": "META", "mid_signal": 400501, "gamma_signal": 40752, "vega_signal": 48724, "option_type": "C", "stock_price": 571.04, "utc_time": 1775141560000}, {"instrument": "META", "mid_signal": -347901, "gamma_signal": 49061, "vega_signal": 57725, "option_type": "P", "stock_price": 571.04, "utc_time": 1775141560000}, {"instrument": "META", "mid_signal": -160798, "gamma_signal": -13277, "vega_signal": -16317, "option_type": "C", "stock_price": 571.01, "utc_time": 1775141565000}, {"instrument": "META", "mid_signal": -226083, "gamma_signal": 26014, "vega_signal": 30070, "option_type": "P", "stock_price": 571.01, "utc_time": 1775141565000}, {"instrument": "META", "mid_signal": 340833, "gamma_signal": 43371, "vega_signal": 52738, "option_type": "C", "stock_price": 571.14, "utc_time": 1775141570000}, {"instrument": "META", "mid_signal": 391285, "gamma_signal": -64150, "vega_signal": -78763, "option_type": "P", "stock_price": 571.14, "utc_time": 1775141570000}, {"instrument": "META", "mid_signal": 222748, "gamma_signal": 3751, "vega_signal": 5448, "option_type": "C", "stock_price": 571.19, "utc_time": 1775141575000}, {"instrument": "META", "mid_signal": 391449, "gamma_signal": -33902, "vega_signal": -37736, "option_type": "P", "stock_price": 571.19, "utc_time": 1775141575000}, {"instrument": "META", "mid_signal": -192863, "gamma_signal": 3647, "vega_signal": 3721, "option_type": "C", "stock_price": 571.08, "utc_time": 1775141580000}, {"instrument": "META", "mid_signal": -377232, "gamma_signal": 51083, "vega_signal": 59678, "option_type": "P", "stock_price": 571.08, "utc_time": 1775141580000}, {"instrument": "META", "mid_signal": -401169, "gamma_signal": -72405, "vega_signal": -85366, "option_type": "C", "stock_price": 571.19, "utc_time": 1775141585000}, {"instrument": "META", "mid_signal": 810440, "gamma_signal": -81989, "vega_signal": -92728, "option_type": "P", "stock_price": 571.19, "utc_time": 1775141585000}, {"instrument": "META", "mid_signal": 157057, "gamma_signal": 23381, "vega_signal": 27248, "option_type": "C", "stock_price": 571.5, "utc_time": 1775141590000}, {"instrument": "META", "mid_signal": 484642, "gamma_signal": -38441, "vega_signal": -36916, "option_type": "P", "stock_price": 571.5, "utc_time": 1775141590000}, {"instrument": "META", "mid_signal": 309861, "gamma_signal": 11379, "vega_signal": 14368, "option_type": "C", "stock_price": 571, "utc_time": 1775141595000}, {"instrument": "META", "mid_signal": 609093, "gamma_signal": -52097, "vega_signal": -57022, "option_type": "P", "stock_price": 571, "utc_time": 1775141595000}, {"instrument": "META", "mid_signal": 415317, "gamma_signal": 30085, "vega_signal": 34605, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141600000}, {"instrument": "META", "mid_signal": 68933, "gamma_signal": -11887, "vega_signal": -14684, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141600000}, {"instrument": "META", "mid_signal": -41483, "gamma_signal": -3762, "vega_signal": -4051, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141605000}, {"instrument": "META", "mid_signal": -26228, "gamma_signal": 6289, "vega_signal": 8072, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141605000}, {"instrument": "META", "mid_signal": 24243, "gamma_signal": 2817, "vega_signal": 3307, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141610000}, {"instrument": "META", "mid_signal": -380961, "gamma_signal": 36312, "vega_signal": 41649, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141610000}, {"instrument": "META", "mid_signal": -13973, "gamma_signal": 976, "vega_signal": 1220, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141615000}, {"instrument": "META", "mid_signal": -633576, "gamma_signal": 82891, "vega_signal": 96302, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141615000}, {"instrument": "META", "mid_signal": 362833, "gamma_signal": 41824, "vega_signal": 47998, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141620000}, {"instrument": "META", "mid_signal": -326856, "gamma_signal": 21914, "vega_signal": 26644, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141620000}, {"instrument": "META", "mid_signal": -104431, "gamma_signal": -18925, "vega_signal": -21895, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141625000}, {"instrument": "META", "mid_signal": -773704, "gamma_signal": 130087, "vega_signal": 162152, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141625000}, {"instrument": "META", "mid_signal": 65703, "gamma_signal": 8456, "vega_signal": 9854, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141630000}, {"instrument": "META", "mid_signal": -655420, "gamma_signal": 52182, "vega_signal": 59729, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141630000}, {"instrument": "META", "mid_signal": -204618, "gamma_signal": -20395, "vega_signal": -23185, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141635000}, {"instrument": "META", "mid_signal": 730943, "gamma_signal": -65977, "vega_signal": -74663, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141635000}, {"instrument": "META", "mid_signal": -164845, "gamma_signal": -14130, "vega_signal": -16804, "option_type": "C", "stock_price": 570.97, "utc_time": 1775141640000}, {"instrument": "META", "mid_signal": 679116, "gamma_signal": -46616, "vega_signal": -44152, "option_type": "P", "stock_price": 570.97, "utc_time": 1775141640000}, {"instrument": "META", "mid_signal": 87983, "gamma_signal": 9946, "vega_signal": 11417, "option_type": "C", "stock_price": 570.97, "utc_time": 1775141645000}, {"instrument": "META", "mid_signal": -1024802, "gamma_signal": 115046, "vega_signal": 131199, "option_type": "P", "stock_price": 570.97, "utc_time": 1775141645000}, {"instrument": "META", "mid_signal": 72827, "gamma_signal": 10875, "vega_signal": 12669, "option_type": "C", "stock_price": 571.32, "utc_time": 1775141650000}, {"instrument": "META", "mid_signal": 743343, "gamma_signal": -88598, "vega_signal": -107002, "option_type": "P", "stock_price": 571.32, "utc_time": 1775141650000}, {"instrument": "META", "mid_signal": 100018, "gamma_signal": 10623, "vega_signal": 12161, "option_type": "C", "stock_price": 571.23, "utc_time": 1775141655000}, {"instrument": "META", "mid_signal": -602716, "gamma_signal": 15972, "vega_signal": 17203, "option_type": "P", "stock_price": 571.23, "utc_time": 1775141655000}, {"instrument": "META", "mid_signal": 190453, "gamma_signal": 23846, "vega_signal": 27366, "option_type": "C", "stock_price": 571.14, "utc_time": 1775141660000}, {"instrument": "META", "mid_signal": -199906, "gamma_signal": 31752, "vega_signal": 39596, "option_type": "P", "stock_price": 571.14, "utc_time": 1775141660000}, {"instrument": "META", "mid_signal": 57978, "gamma_signal": 4970, "vega_signal": 5631, "option_type": "C", "stock_price": 571.4, "utc_time": 1775141665000}, {"instrument": "META", "mid_signal": -193850, "gamma_signal": 21506, "vega_signal": 25293, "option_type": "P", "stock_price": 571.4, "utc_time": 1775141665000}, {"instrument": "META", "mid_signal": -41370, "gamma_signal": -6816, "vega_signal": -8008, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141670000}, {"instrument": "META", "mid_signal": -465652, "gamma_signal": 26324, "vega_signal": 30011, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141670000}, {"instrument": "META", "mid_signal": -85900, "gamma_signal": -7319, "vega_signal": -8306, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141675000}, {"instrument": "META", "mid_signal": 248472, "gamma_signal": 7018, "vega_signal": 7603, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141675000}, {"instrument": "META", "mid_signal": 108023, "gamma_signal": 13090, "vega_signal": 15334, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141680000}, {"instrument": "META", "mid_signal": 105697, "gamma_signal": 1794, "vega_signal": 2266, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141680000}, {"instrument": "META", "mid_signal": -3251400, "gamma_signal": -278350, "vega_signal": -325708, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141685000}, {"instrument": "META", "mid_signal": 640570, "gamma_signal": -38218, "vega_signal": -44601, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141685000}, {"instrument": "META", "mid_signal": 621574, "gamma_signal": 102396, "vega_signal": 120285, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141690000}, {"instrument": "META", "mid_signal": 590704, "gamma_signal": -87061, "vega_signal": -114842, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141690000}, {"instrument": "META", "mid_signal": 1733, "gamma_signal": 516, "vega_signal": 695, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141695000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 3841, "vega_signal": 5909, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141695000}, {"instrument": "META", "mid_signal": 42966, "gamma_signal": 482, "vega_signal": 401, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141700000}, {"instrument": "META", "mid_signal": 93478, "gamma_signal": -7203, "vega_signal": -8527, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141700000}, {"instrument": "META", "mid_signal": 19044, "gamma_signal": 2124, "vega_signal": 2392, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141705000}, {"instrument": "META", "mid_signal": -1091162, "gamma_signal": 124437, "vega_signal": 152748, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141705000}, {"instrument": "META", "mid_signal": -809845, "gamma_signal": -68872, "vega_signal": -80638, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141710000}, {"instrument": "META", "mid_signal": -332593, "gamma_signal": 27158, "vega_signal": 30719, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141710000}, {"instrument": "META", "mid_signal": -17154, "gamma_signal": -2315, "vega_signal": -2667, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141715000}, {"instrument": "META", "mid_signal": 822504, "gamma_signal": -84628, "vega_signal": -95631, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141715000}, {"instrument": "META", "mid_signal": -22271, "gamma_signal": -3417, "vega_signal": -3989, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141720000}, {"instrument": "META", "mid_signal": 399688, "gamma_signal": -37128, "vega_signal": -42538, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141720000}, {"instrument": "META", "mid_signal": -622760, "gamma_signal": -71094, "vega_signal": -81867, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141725000}, {"instrument": "META", "mid_signal": 1187998, "gamma_signal": -179948, "vega_signal": -206166, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141725000}, {"instrument": "META", "mid_signal": -182625, "gamma_signal": -24422, "vega_signal": -28655, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141730000}, {"instrument": "META", "mid_signal": 520737, "gamma_signal": -48548, "vega_signal": -55191, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141730000}, {"instrument": "META", "mid_signal": 20411, "gamma_signal": 1283, "vega_signal": 1176, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141735000}, {"instrument": "META", "mid_signal": -214660, "gamma_signal": 20694, "vega_signal": 23475, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141735000}, {"instrument": "META", "mid_signal": 145236, "gamma_signal": 6484, "vega_signal": 7776, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141740000}, {"instrument": "META", "mid_signal": -86406, "gamma_signal": 19514, "vega_signal": 24401, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141740000}, {"instrument": "META", "mid_signal": 105885, "gamma_signal": 11260, "vega_signal": 12971, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141745000}, {"instrument": "META", "mid_signal": -61634, "gamma_signal": 9394, "vega_signal": 11801, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141745000}, {"instrument": "META", "mid_signal": 334370, "gamma_signal": -9190, "vega_signal": -8717, "option_type": "C", "stock_price": 572, "utc_time": 1775141750000}, {"instrument": "META", "mid_signal": -31222, "gamma_signal": 14965, "vega_signal": 23874, "option_type": "P", "stock_price": 572, "utc_time": 1775141750000}, {"instrument": "META", "mid_signal": 349378, "gamma_signal": 36307, "vega_signal": 41889, "option_type": "C", "stock_price": 572, "utc_time": 1775141755000}, {"instrument": "META", "mid_signal": 496719, "gamma_signal": -42665, "vega_signal": -46263, "option_type": "P", "stock_price": 572, "utc_time": 1775141755000}, {"instrument": "META", "mid_signal": 1055074, "gamma_signal": 94065, "vega_signal": 111325, "option_type": "C", "stock_price": 572.71, "utc_time": 1775141760000}, {"instrument": "META", "mid_signal": 1309486, "gamma_signal": -162872, "vega_signal": -186360, "option_type": "P", "stock_price": 572.71, "utc_time": 1775141760000}, {"instrument": "META", "mid_signal": 181048, "gamma_signal": 24282, "vega_signal": 27689, "option_type": "C", "stock_price": 572.6, "utc_time": 1775141765000}, {"instrument": "META", "mid_signal": 542017, "gamma_signal": -57911, "vega_signal": -65122, "option_type": "P", "stock_price": 572.6, "utc_time": 1775141765000}, {"instrument": "META", "mid_signal": -140835, "gamma_signal": -15419, "vega_signal": -17590, "option_type": "C", "stock_price": 572.54, "utc_time": 1775141770000}, {"instrument": "META", "mid_signal": -2650, "gamma_signal": 1220, "vega_signal": 1618, "option_type": "P", "stock_price": 572.54, "utc_time": 1775141770000}, {"instrument": "META", "mid_signal": 465150, "gamma_signal": 22234, "vega_signal": 27106, "option_type": "C", "stock_price": 572.3, "utc_time": 1775141775000}, {"instrument": "META", "mid_signal": -7316485, "gamma_signal": 458374, "vega_signal": 519336, "option_type": "P", "stock_price": 572.3, "utc_time": 1775141775000}, {"instrument": "META", "mid_signal": -422970, "gamma_signal": -46722, "vega_signal": -54332, "option_type": "C", "stock_price": 572.31, "utc_time": 1775141780000}, {"instrument": "META", "mid_signal": 6338, "gamma_signal": -1529, "vega_signal": -2033, "option_type": "P", "stock_price": 572.31, "utc_time": 1775141780000}, {"instrument": "META", "mid_signal": -86296, "gamma_signal": -9131, "vega_signal": -10615, "option_type": "C", "stock_price": 572.31, "utc_time": 1775141785000}, {"instrument": "META", "mid_signal": 124768, "gamma_signal": 12999, "vega_signal": 16829, "option_type": "P", "stock_price": 572.31, "utc_time": 1775141785000}, {"instrument": "META", "mid_signal": -185892, "gamma_signal": -24518, "vega_signal": -28254, "option_type": "C", "stock_price": 572.55, "utc_time": 1775141790000}, {"instrument": "META", "mid_signal": 28559, "gamma_signal": -5382, "vega_signal": -7135, "option_type": "P", "stock_price": 572.55, "utc_time": 1775141790000}, {"instrument": "META", "mid_signal": -578634, "gamma_signal": -37214, "vega_signal": -44785, "option_type": "C", "stock_price": 572.43, "utc_time": 1775141795000}, {"instrument": "META", "mid_signal": -261480, "gamma_signal": 22986, "vega_signal": 26481, "option_type": "P", "stock_price": 572.43, "utc_time": 1775141795000}, {"instrument": "META", "mid_signal": -4768, "gamma_signal": -4234, "vega_signal": -5123, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141800000}, {"instrument": "META", "mid_signal": 468380, "gamma_signal": -49511, "vega_signal": -57054, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141800000}, {"instrument": "META", "mid_signal": 5138, "gamma_signal": -2203, "vega_signal": -2627, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141805000}, {"instrument": "META", "mid_signal": 276592, "gamma_signal": -42974, "vega_signal": -52557, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141805000}, {"instrument": "META", "mid_signal": -414738, "gamma_signal": -64996, "vega_signal": -75029, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141810000}, {"instrument": "META", "mid_signal": -72657, "gamma_signal": 11477, "vega_signal": 13129, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141810000}, {"instrument": "META", "mid_signal": -410414, "gamma_signal": -30773, "vega_signal": -33544, "option_type": "C", "stock_price": 572.4, "utc_time": 1775141815000}, {"instrument": "META", "mid_signal": -58345, "gamma_signal": 9578, "vega_signal": 11478, "option_type": "P", "stock_price": 572.4, "utc_time": 1775141815000}, {"instrument": "META", "mid_signal": 109607, "gamma_signal": 13801, "vega_signal": 15850, "option_type": "C", "stock_price": 572, "utc_time": 1775141820000}, {"instrument": "META", "mid_signal": -137734, "gamma_signal": 18366, "vega_signal": 21609, "option_type": "P", "stock_price": 572, "utc_time": 1775141820000}, {"instrument": "META", "mid_signal": -132069, "gamma_signal": -20739, "vega_signal": -23769, "option_type": "C", "stock_price": 571.82, "utc_time": 1775141825000}, {"instrument": "META", "mid_signal": 330638, "gamma_signal": 3830, "vega_signal": 4382, "option_type": "P", "stock_price": 571.82, "utc_time": 1775141825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.03, "utc_time": 1775141830000}, {"instrument": "META", "mid_signal": 200181, "gamma_signal": -38069, "vega_signal": -47808, "option_type": "P", "stock_price": 572.03, "utc_time": 1775141830000}, {"instrument": "META", "mid_signal": 33154, "gamma_signal": 5967, "vega_signal": 6753, "option_type": "C", "stock_price": 572.03, "utc_time": 1775141835000}, {"instrument": "META", "mid_signal": 313619, "gamma_signal": -39068, "vega_signal": -45206, "option_type": "P", "stock_price": 572.23, "utc_time": 1775141835000}, {"instrument": "META", "mid_signal": -1286, "gamma_signal": -351, "vega_signal": -421, "option_type": "C", "stock_price": 572.24, "utc_time": 1775141840000}, {"instrument": "META", "mid_signal": -464634, "gamma_signal": 17808, "vega_signal": 21236, "option_type": "P", "stock_price": 572.24, "utc_time": 1775141840000}, {"instrument": "META", "mid_signal": -23442, "gamma_signal": -1718, "vega_signal": -2059, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141845000}, {"instrument": "META", "mid_signal": 70792, "gamma_signal": 1677, "vega_signal": 49, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141845000}, {"instrument": "META", "mid_signal": 143290, "gamma_signal": 1269, "vega_signal": 1453, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141850000}, {"instrument": "META", "mid_signal": 47540, "gamma_signal": -8206, "vega_signal": -9241, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141850000}, {"instrument": "META", "mid_signal": 36226, "gamma_signal": 4696, "vega_signal": 5193, "option_type": "C", "stock_price": 572.47, "utc_time": 1775141855000}, {"instrument": "META", "mid_signal": -998, "gamma_signal": 227, "vega_signal": 339, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141855000}, {"instrument": "META", "mid_signal": -28497, "gamma_signal": -2894, "vega_signal": -3138, "option_type": "C", "stock_price": 572.29, "utc_time": 1775141860000}, {"instrument": "META", "mid_signal": 13444, "gamma_signal": -2664, "vega_signal": -3100, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141860000}, {"instrument": "META", "mid_signal": 490415, "gamma_signal": 12679, "vega_signal": 14163, "option_type": "C", "stock_price": 572.58, "utc_time": 1775141865000}, {"instrument": "META", "mid_signal": 174841, "gamma_signal": -23998, "vega_signal": -26623, "option_type": "P", "stock_price": 572.58, "utc_time": 1775141865000}, {"instrument": "META", "mid_signal": -199459, "gamma_signal": 41863, "vega_signal": 47184, "option_type": "C", "stock_price": 572.84, "utc_time": 1775141870000}, {"instrument": "META", "mid_signal": 435333, "gamma_signal": -66305, "vega_signal": -74725, "option_type": "P", "stock_price": 572.84, "utc_time": 1775141870000}, {"instrument": "META", "mid_signal": -339208, "gamma_signal": 11383, "vega_signal": 12110, "option_type": "C", "stock_price": 572.8, "utc_time": 1775141875000}, {"instrument": "META", "mid_signal": -20192, "gamma_signal": 5139, "vega_signal": 5707, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141875000}, {"instrument": "META", "mid_signal": 3615612, "gamma_signal": 488509, "vega_signal": 532315, "option_type": "C", "stock_price": 572.8, "utc_time": 1775141880000}, {"instrument": "META", "mid_signal": -129987, "gamma_signal": 21966, "vega_signal": 24888, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141880000}, {"instrument": "META", "mid_signal": -146469, "gamma_signal": -3796, "vega_signal": -4767, "option_type": "C", "stock_price": 572.46, "utc_time": 1775141885000}, {"instrument": "META", "mid_signal": -145718, "gamma_signal": 20603, "vega_signal": 23349, "option_type": "P", "stock_price": 572.46, "utc_time": 1775141885000}, {"instrument": "META", "mid_signal": 783287, "gamma_signal": 64856, "vega_signal": 70852, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.46, "utc_time": 1775141890000}, {"instrument": "META", "mid_signal": 73146, "gamma_signal": -14290, "vega_signal": -15519, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141895000}, {"instrument": "META", "mid_signal": -36246, "gamma_signal": 5368, "vega_signal": 5839, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141895000}, {"instrument": "META", "mid_signal": -35273, "gamma_signal": -3598, "vega_signal": -3998, "option_type": "C", "stock_price": 572.9, "utc_time": 1775141900000}, {"instrument": "META", "mid_signal": 194394, "gamma_signal": -22346, "vega_signal": -25089, "option_type": "P", "stock_price": 572.9, "utc_time": 1775141900000}, {"instrument": "META", "mid_signal": 529387, "gamma_signal": 45330, "vega_signal": 49733, "option_type": "C", "stock_price": 572.71, "utc_time": 1775141905000}, {"instrument": "META", "mid_signal": -65755, "gamma_signal": 9997, "vega_signal": 11367, "option_type": "P", "stock_price": 572.71, "utc_time": 1775141905000}, {"instrument": "META", "mid_signal": -4069332, "gamma_signal": -539673, "vega_signal": -588206, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141910000}, {"instrument": "META", "mid_signal": -143498, "gamma_signal": 18270, "vega_signal": 20674, "option_type": "P", "stock_price": 573.16, "utc_time": 1775141910000}, {"instrument": "META", "mid_signal": 985233, "gamma_signal": 121320, "vega_signal": 131811, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141915000}, {"instrument": "META", "mid_signal": -48434, "gamma_signal": 5275, "vega_signal": 5782, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141915000}, {"instrument": "META", "mid_signal": -10991, "gamma_signal": 334, "vega_signal": 468, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141920000}, {"instrument": "META", "mid_signal": 20629, "gamma_signal": -2635, "vega_signal": -2944, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141920000}, {"instrument": "META", "mid_signal": 492163, "gamma_signal": 35031, "vega_signal": 38329, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141925000}, {"instrument": "META", "mid_signal": 173016, "gamma_signal": -20675, "vega_signal": -24123, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141925000}, {"instrument": "META", "mid_signal": 273858, "gamma_signal": 14499, "vega_signal": 16223, "option_type": "C", "stock_price": 573, "utc_time": 1775141930000}, {"instrument": "META", "mid_signal": 164808, "gamma_signal": -22991, "vega_signal": -25897, "option_type": "P", "stock_price": 573, "utc_time": 1775141930000}, {"instrument": "META", "mid_signal": -393031, "gamma_signal": -65813, "vega_signal": -70714, "option_type": "C", "stock_price": 573, "utc_time": 1775141935000}, {"instrument": "META", "mid_signal": -246842, "gamma_signal": 4552, "vega_signal": 5822, "option_type": "P", "stock_price": 573, "utc_time": 1775141935000}, {"instrument": "META", "mid_signal": -137377, "gamma_signal": -35425, "vega_signal": -39486, "option_type": "C", "stock_price": 573, "utc_time": 1775141940000}, {"instrument": "META", "mid_signal": -29595, "gamma_signal": 5212, "vega_signal": 5675, "option_type": "P", "stock_price": 573, "utc_time": 1775141940000}, {"instrument": "META", "mid_signal": 739402, "gamma_signal": 60078, "vega_signal": 66353, "option_type": "C", "stock_price": 572.5, "utc_time": 1775141945000}, {"instrument": "META", "mid_signal": 46080, "gamma_signal": -5879, "vega_signal": -6406, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141945000}, {"instrument": "META", "mid_signal": 36957, "gamma_signal": 1201, "vega_signal": 1182, "option_type": "C", "stock_price": 572.5, "utc_time": 1775141950000}, {"instrument": "META", "mid_signal": -75573, "gamma_signal": 8245, "vega_signal": 9206, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141950000}, {"instrument": "META", "mid_signal": 187024, "gamma_signal": 27209, "vega_signal": 29794, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141955000}, {"instrument": "META", "mid_signal": 222719, "gamma_signal": -33127, "vega_signal": -37767, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141955000}, {"instrument": "META", "mid_signal": 147352, "gamma_signal": 16295, "vega_signal": 17802, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141960000}, {"instrument": "META", "mid_signal": -5746, "gamma_signal": 851, "vega_signal": 926, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141960000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -8702, "vega_signal": -9588, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141965000}, {"instrument": "META", "mid_signal": -277125, "gamma_signal": 78741, "vega_signal": 99919, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141965000}, {"instrument": "META", "mid_signal": 30231, "gamma_signal": 2057, "vega_signal": 2189, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141970000}, {"instrument": "META", "mid_signal": -85701, "gamma_signal": 2601, "vega_signal": 3811, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141975000}, {"instrument": "META", "mid_signal": 127498, "gamma_signal": 14977, "vega_signal": 16894, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141980000}, {"instrument": "META", "mid_signal": -46609, "gamma_signal": 6402, "vega_signal": 7308, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141980000}, {"instrument": "META", "mid_signal": 62993, "gamma_signal": 2383, "vega_signal": 2898, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141985000}, {"instrument": "META", "mid_signal": -2002, "gamma_signal": -411, "vega_signal": -723, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141985000}, {"instrument": "META", "mid_signal": -4665893, "gamma_signal": -544713, "vega_signal": -607621, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141990000}, {"instrument": "META", "mid_signal": 52805, "gamma_signal": -7793, "vega_signal": -8967, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141990000}, {"instrument": "META", "mid_signal": 36008, "gamma_signal": -823, "vega_signal": -1117, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141995000}, {"instrument": "META", "mid_signal": -13780, "gamma_signal": 1351, "vega_signal": 1427, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141995000}, {"instrument": "META", "mid_signal": -214958, "gamma_signal": -17088, "vega_signal": -18954, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142000000}, {"instrument": "META", "mid_signal": 1095, "gamma_signal": 3348, "vega_signal": 4124, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142000000}, {"instrument": "META", "mid_signal": -387338, "gamma_signal": -36350, "vega_signal": -40511, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142005000}, {"instrument": "META", "mid_signal": -30320, "gamma_signal": -2800, "vega_signal": -3121, "option_type": "C", "stock_price": 572, "utc_time": 1775142010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142010000}, {"instrument": "META", "mid_signal": -75234, "gamma_signal": -12208, "vega_signal": -13814, "option_type": "C", "stock_price": 572, "utc_time": 1775142015000}, {"instrument": "META", "mid_signal": -235126, "gamma_signal": 28570, "vega_signal": 32163, "option_type": "P", "stock_price": 572, "utc_time": 1775142015000}, {"instrument": "META", "mid_signal": -671344, "gamma_signal": -74638, "vega_signal": -83748, "option_type": "C", "stock_price": 571.8, "utc_time": 1775142020000}, {"instrument": "META", "mid_signal": 46687, "gamma_signal": -7613, "vega_signal": -8596, "option_type": "P", "stock_price": 571.7, "utc_time": 1775142020000}, {"instrument": "META", "mid_signal": 36422, "gamma_signal": 8598, "vega_signal": 9714, "option_type": "C", "stock_price": 571.7, "utc_time": 1775142025000}, {"instrument": "META", "mid_signal": -1312801, "gamma_signal": 132553, "vega_signal": 148758, "option_type": "P", "stock_price": 571.7, "utc_time": 1775142025000}, {"instrument": "META", "mid_signal": -609015, "gamma_signal": -29360, "vega_signal": -32244, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142030000}, {"instrument": "META", "mid_signal": -237989, "gamma_signal": 11831, "vega_signal": 11964, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142030000}, {"instrument": "META", "mid_signal": -46411, "gamma_signal": -8757, "vega_signal": -10095, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142035000}, {"instrument": "META", "mid_signal": 4727485, "gamma_signal": -188448, "vega_signal": -228262, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142035000}, {"instrument": "META", "mid_signal": -150108, "gamma_signal": -28879, "vega_signal": -32095, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142040000}, {"instrument": "META", "mid_signal": -968612, "gamma_signal": 119396, "vega_signal": 136489, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142040000}, {"instrument": "META", "mid_signal": -98314, "gamma_signal": -14585, "vega_signal": -16254, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142045000}, {"instrument": "META", "mid_signal": 292344, "gamma_signal": -38669, "vega_signal": -44370, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142045000}, {"instrument": "META", "mid_signal": 147735, "gamma_signal": 28102, "vega_signal": 31964, "option_type": "C", "stock_price": 570.68, "utc_time": 1775142050000}, {"instrument": "META", "mid_signal": -1214989, "gamma_signal": 120705, "vega_signal": 138196, "option_type": "P", "stock_price": 570.68, "utc_time": 1775142050000}, {"instrument": "META", "mid_signal": -69445, "gamma_signal": -15662, "vega_signal": -17381, "option_type": "C", "stock_price": 570.76, "utc_time": 1775142055000}, {"instrument": "META", "mid_signal": 206407, "gamma_signal": -28284, "vega_signal": -32949, "option_type": "P", "stock_price": 570.76, "utc_time": 1775142055000}, {"instrument": "META", "mid_signal": -5375946, "gamma_signal": -691143, "vega_signal": -756396, "option_type": "C", "stock_price": 571.05, "utc_time": 1775142060000}, {"instrument": "META", "mid_signal": 449431, "gamma_signal": -74894, "vega_signal": -87738, "option_type": "P", "stock_price": 570.96, "utc_time": 1775142060000}, {"instrument": "META", "mid_signal": -259816, "gamma_signal": -26892, "vega_signal": -29168, "option_type": "C", "stock_price": 570.96, "utc_time": 1775142065000}, {"instrument": "META", "mid_signal": 16068, "gamma_signal": -4088, "vega_signal": -4910, "option_type": "P", "stock_price": 570.96, "utc_time": 1775142065000}, {"instrument": "META", "mid_signal": -212894, "gamma_signal": -20105, "vega_signal": -21967, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142070000}, {"instrument": "META", "mid_signal": 102594, "gamma_signal": -12507, "vega_signal": -14860, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142070000}, {"instrument": "META", "mid_signal": -356635, "gamma_signal": -43807, "vega_signal": -47847, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142075000}, {"instrument": "META", "mid_signal": 219166, "gamma_signal": -30568, "vega_signal": -35072, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142075000}, {"instrument": "META", "mid_signal": 28500, "gamma_signal": 4082, "vega_signal": 4522, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142080000}, {"instrument": "META", "mid_signal": -977693, "gamma_signal": 85098, "vega_signal": 96799, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142080000}, {"instrument": "META", "mid_signal": -159958, "gamma_signal": -15697, "vega_signal": -16956, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142085000}, {"instrument": "META", "mid_signal": -130109, "gamma_signal": 12541, "vega_signal": 14196, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142085000}, {"instrument": "META", "mid_signal": 2213, "gamma_signal": -3083, "vega_signal": -2959, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142090000}, {"instrument": "META", "mid_signal": 185565, "gamma_signal": -19974, "vega_signal": -23008, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142090000}, {"instrument": "META", "mid_signal": -8405, "gamma_signal": -3575, "vega_signal": -4025, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142095000}, {"instrument": "META", "mid_signal": -397245, "gamma_signal": 6452, "vega_signal": 6263, "option_type": "P", "stock_price": 570.45, "utc_time": 1775142095000}, {"instrument": "META", "mid_signal": -612378, "gamma_signal": -66853, "vega_signal": -75054, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142100000}, {"instrument": "META", "mid_signal": -3745440, "gamma_signal": 436828, "vega_signal": 481438, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142100000}, {"instrument": "META", "mid_signal": -223014, "gamma_signal": -26335, "vega_signal": -29502, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142105000}, {"instrument": "META", "mid_signal": -164963, "gamma_signal": 21652, "vega_signal": 24139, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142105000}, {"instrument": "META", "mid_signal": -631187, "gamma_signal": -59636, "vega_signal": -67435, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142110000}, {"instrument": "META", "mid_signal": 235875, "gamma_signal": -20995, "vega_signal": -22913, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142110000}, {"instrument": "META", "mid_signal": 23483, "gamma_signal": 3506, "vega_signal": 3935, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142115000}, {"instrument": "META", "mid_signal": -9562, "gamma_signal": 3441, "vega_signal": 4229, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142115000}, {"instrument": "META", "mid_signal": 154424, "gamma_signal": 8364, "vega_signal": 9918, "option_type": "C", "stock_price": 570.57, "utc_time": 1775142120000}, {"instrument": "META", "mid_signal": -9393, "gamma_signal": -3060, "vega_signal": -3636, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142120000}, {"instrument": "META", "mid_signal": 212505, "gamma_signal": 24457, "vega_signal": 27226, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142125000}, {"instrument": "META", "mid_signal": -48467, "gamma_signal": 3686, "vega_signal": 3966, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142130000}, {"instrument": "META", "mid_signal": -48249, "gamma_signal": 29200, "vega_signal": 34636, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142130000}, {"instrument": "META", "mid_signal": 466391, "gamma_signal": 46309, "vega_signal": 52699, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142135000}, {"instrument": "META", "mid_signal": -322336, "gamma_signal": 17049, "vega_signal": 18211, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142135000}, {"instrument": "META", "mid_signal": 3269, "gamma_signal": 1212, "vega_signal": 1412, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142140000}, {"instrument": "META", "mid_signal": 150876, "gamma_signal": 1196, "vega_signal": 1559, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142140000}, {"instrument": "META", "mid_signal": -1274301, "gamma_signal": -145800, "vega_signal": -162609, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142145000}, {"instrument": "META", "mid_signal": -829610, "gamma_signal": 138303, "vega_signal": 163474, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142145000}, {"instrument": "META", "mid_signal": -1753351, "gamma_signal": -196042, "vega_signal": -221485, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142150000}, {"instrument": "META", "mid_signal": 447680, "gamma_signal": -64689, "vega_signal": -72134, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142150000}, {"instrument": "META", "mid_signal": -225455, "gamma_signal": -27098, "vega_signal": -29002, "option_type": "C", "stock_price": 570.33, "utc_time": 1775142155000}, {"instrument": "META", "mid_signal": 2131440, "gamma_signal": -174511, "vega_signal": -185878, "option_type": "P", "stock_price": 570.33, "utc_time": 1775142155000}, {"instrument": "META", "mid_signal": -30297, "gamma_signal": 359, "vega_signal": 261, "option_type": "C", "stock_price": 570.33, "utc_time": 1775142160000}, {"instrument": "META", "mid_signal": 268951, "gamma_signal": -30099, "vega_signal": -32263, "option_type": "P", "stock_price": 570.33, "utc_time": 1775142160000}, {"instrument": "META", "mid_signal": -122919, "gamma_signal": -5446, "vega_signal": -5931, "option_type": "C", "stock_price": 570.06, "utc_time": 1775142165000}, {"instrument": "META", "mid_signal": -571058, "gamma_signal": 57577, "vega_signal": 62017, "option_type": "P", "stock_price": 570.06, "utc_time": 1775142165000}, {"instrument": "META", "mid_signal": -409368, "gamma_signal": -57356, "vega_signal": -60224, "option_type": "C", "stock_price": 570, "utc_time": 1775142170000}, {"instrument": "META", "mid_signal": -931902, "gamma_signal": 82374, "vega_signal": 88091, "option_type": "P", "stock_price": 570, "utc_time": 1775142170000}, {"instrument": "META", "mid_signal": 1008239, "gamma_signal": 174577, "vega_signal": 184974, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142175000}, {"instrument": "META", "mid_signal": -594685, "gamma_signal": 66908, "vega_signal": 72811, "option_type": "P", "stock_price": 569.77, "utc_time": 1775142175000}, {"instrument": "META", "mid_signal": -112092, "gamma_signal": -23551, "vega_signal": -24724, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142180000}, {"instrument": "META", "mid_signal": -1374026, "gamma_signal": 113513, "vega_signal": 122111, "option_type": "P", "stock_price": 569.77, "utc_time": 1775142180000}, {"instrument": "META", "mid_signal": -305233, "gamma_signal": -38584, "vega_signal": -41130, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142185000}, {"instrument": "META", "mid_signal": -33371, "gamma_signal": 5377, "vega_signal": 5864, "option_type": "P", "stock_price": 569.8, "utc_time": 1775142185000}, {"instrument": "META", "mid_signal": -425164, "gamma_signal": -50464, "vega_signal": -53849, "option_type": "C", "stock_price": 569.56, "utc_time": 1775142190000}, {"instrument": "META", "mid_signal": -1691829, "gamma_signal": 252487, "vega_signal": 301529, "option_type": "P", "stock_price": 569.56, "utc_time": 1775142190000}, {"instrument": "META", "mid_signal": -343260, "gamma_signal": -38371, "vega_signal": -40988, "option_type": "C", "stock_price": 569.73, "utc_time": 1775142195000}, {"instrument": "META", "mid_signal": -366005, "gamma_signal": 40895, "vega_signal": 43984, "option_type": "P", "stock_price": 569.73, "utc_time": 1775142195000}, {"instrument": "META", "mid_signal": 705724, "gamma_signal": 107880, "vega_signal": 114626, "option_type": "C", "stock_price": 569.64, "utc_time": 1775142200000}, {"instrument": "META", "mid_signal": -4436, "gamma_signal": 1413, "vega_signal": 1708, "option_type": "P", "stock_price": 569.64, "utc_time": 1775142200000}, {"instrument": "META", "mid_signal": 29678, "gamma_signal": 17853, "vega_signal": 18374, "option_type": "C", "stock_price": 569.64, "utc_time": 1775142205000}, {"instrument": "META", "mid_signal": 62873, "gamma_signal": -9352, "vega_signal": -10248, "option_type": "P", "stock_price": 569.64, "utc_time": 1775142205000}, {"instrument": "META", "mid_signal": 250224, "gamma_signal": 40752, "vega_signal": 42960, "option_type": "C", "stock_price": 570.16, "utc_time": 1775142210000}, {"instrument": "META", "mid_signal": 43324, "gamma_signal": -2897, "vega_signal": -7523, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142210000}, {"instrument": "META", "mid_signal": 13085, "gamma_signal": 3283, "vega_signal": 3552, "option_type": "C", "stock_price": 570.16, "utc_time": 1775142215000}, {"instrument": "META", "mid_signal": -178581, "gamma_signal": 21875, "vega_signal": 22194, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142215000}, {"instrument": "META", "mid_signal": 252663, "gamma_signal": 28280, "vega_signal": 29952, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142220000}, {"instrument": "META", "mid_signal": -47026, "gamma_signal": 6326, "vega_signal": 6736, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142220000}, {"instrument": "META", "mid_signal": 56935, "gamma_signal": 13812, "vega_signal": 14813, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142225000}, {"instrument": "META", "mid_signal": -71568, "gamma_signal": 4217, "vega_signal": 4478, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142225000}, {"instrument": "META", "mid_signal": 99152, "gamma_signal": 14706, "vega_signal": 15691, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142230000}, {"instrument": "META", "mid_signal": 207489, "gamma_signal": -4487, "vega_signal": -4698, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142230000}, {"instrument": "META", "mid_signal": -5724, "gamma_signal": -665, "vega_signal": -701, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142235000}, {"instrument": "META", "mid_signal": -12113, "gamma_signal": 2773, "vega_signal": 4158, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142235000}, {"instrument": "META", "mid_signal": -168299, "gamma_signal": -12888, "vega_signal": -14542, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142240000}, {"instrument": "META", "mid_signal": -311676, "gamma_signal": 33512, "vega_signal": 33142, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142240000}, {"instrument": "META", "mid_signal": 428420, "gamma_signal": 57181, "vega_signal": 60444, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142245000}, {"instrument": "META", "mid_signal": -383316, "gamma_signal": 43040, "vega_signal": 44709, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142245000}, {"instrument": "META", "mid_signal": 42464, "gamma_signal": 12002, "vega_signal": 13284, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142250000}, {"instrument": "META", "mid_signal": 272726, "gamma_signal": -35366, "vega_signal": -35565, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142250000}, {"instrument": "META", "mid_signal": -90017, "gamma_signal": -16016, "vega_signal": -16739, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142255000}, {"instrument": "META", "mid_signal": 451868, "gamma_signal": -40922, "vega_signal": -40373, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142255000}, {"instrument": "META", "mid_signal": 453616, "gamma_signal": 79462, "vega_signal": 85037, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142260000}, {"instrument": "META", "mid_signal": 447533, "gamma_signal": -38040, "vega_signal": -37947, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142260000}, {"instrument": "META", "mid_signal": -12708, "gamma_signal": -2, "vega_signal": 87, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142265000}, {"instrument": "META", "mid_signal": -7102, "gamma_signal": 1371, "vega_signal": 1586, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142265000}, {"instrument": "META", "mid_signal": -70479, "gamma_signal": -10781, "vega_signal": -11582, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142270000}, {"instrument": "META", "mid_signal": 8009, "gamma_signal": 2526, "vega_signal": 3583, "option_type": "P", "stock_price": 570.37, "utc_time": 1775142270000}, {"instrument": "META", "mid_signal": 23573, "gamma_signal": 1530, "vega_signal": 1570, "option_type": "C", "stock_price": 570.68, "utc_time": 1775142275000}, {"instrument": "META", "mid_signal": 141290, "gamma_signal": -20366, "vega_signal": -25704, "option_type": "P", "stock_price": 570.63, "utc_time": 1775142275000}, {"instrument": "META", "mid_signal": 61693, "gamma_signal": 8897, "vega_signal": 9351, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142280000}, {"instrument": "META", "mid_signal": 410200, "gamma_signal": -39556, "vega_signal": -44560, "option_type": "P", "stock_price": 570.46, "utc_time": 1775142280000}, {"instrument": "META", "mid_signal": 21805, "gamma_signal": 6322, "vega_signal": 6656, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142285000}, {"instrument": "META", "mid_signal": -50704, "gamma_signal": 6766, "vega_signal": 7464, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142285000}, {"instrument": "META", "mid_signal": 138214, "gamma_signal": 22214, "vega_signal": 23121, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142290000}, {"instrument": "META", "mid_signal": 538631, "gamma_signal": -57324, "vega_signal": -61479, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142290000}, {"instrument": "META", "mid_signal": -34113, "gamma_signal": -14048, "vega_signal": -15128, "option_type": "C", "stock_price": 570.31, "utc_time": 1775142295000}, {"instrument": "META", "mid_signal": -41525, "gamma_signal": 5631, "vega_signal": 6239, "option_type": "P", "stock_price": 570.31, "utc_time": 1775142295000}, {"instrument": "META", "mid_signal": 146751, "gamma_signal": 11175, "vega_signal": 11645, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142300000}, {"instrument": "META", "mid_signal": 895151, "gamma_signal": -95825, "vega_signal": -102914, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142305000}, {"instrument": "META", "mid_signal": 19291, "gamma_signal": -3394, "vega_signal": -3896, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142305000}, {"instrument": "META", "mid_signal": 21104, "gamma_signal": 4857, "vega_signal": 5154, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142310000}, {"instrument": "META", "mid_signal": -77512, "gamma_signal": 7570, "vega_signal": 8222, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142310000}, {"instrument": "META", "mid_signal": -130330, "gamma_signal": -10346, "vega_signal": -10720, "option_type": "C", "stock_price": 570.1, "utc_time": 1775142315000}, {"instrument": "META", "mid_signal": -2118254, "gamma_signal": 178853, "vega_signal": 192505, "option_type": "P", "stock_price": 570.1, "utc_time": 1775142315000}, {"instrument": "META", "mid_signal": 157055, "gamma_signal": 20462, "vega_signal": 21545, "option_type": "C", "stock_price": 569.95, "utc_time": 1775142320000}, {"instrument": "META", "mid_signal": -188874, "gamma_signal": 21483, "vega_signal": 23227, "option_type": "P", "stock_price": 570.01, "utc_time": 1775142320000}, {"instrument": "META", "mid_signal": 99840, "gamma_signal": 8040, "vega_signal": 8586, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142325000}, {"instrument": "META", "mid_signal": -36993, "gamma_signal": 446, "vega_signal": 78, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142325000}, {"instrument": "META", "mid_signal": -20997, "gamma_signal": -271, "vega_signal": -330, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142330000}, {"instrument": "META", "mid_signal": 1281142, "gamma_signal": -203646, "vega_signal": -219690, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142330000}, {"instrument": "META", "mid_signal": -759901, "gamma_signal": -126933, "vega_signal": -132889, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142335000}, {"instrument": "META", "mid_signal": 172746, "gamma_signal": -30177, "vega_signal": -30774, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142335000}, {"instrument": "META", "mid_signal": -2429, "gamma_signal": -669, "vega_signal": -754, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142340000}, {"instrument": "META", "mid_signal": 34164, "gamma_signal": -5158, "vega_signal": -5286, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142340000}, {"instrument": "META", "mid_signal": -52703, "gamma_signal": -751, "vega_signal": -1100, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142345000}, {"instrument": "META", "mid_signal": -81944, "gamma_signal": 12374, "vega_signal": 12844, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142345000}, {"instrument": "META", "mid_signal": -67709, "gamma_signal": 1274, "vega_signal": 1076, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142350000}, {"instrument": "META", "mid_signal": -69235, "gamma_signal": 8428, "vega_signal": 8564, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142350000}, {"instrument": "META", "mid_signal": -60091, "gamma_signal": -17823, "vega_signal": -18670, "option_type": "C", "stock_price": 570.285, "utc_time": 1775142355000}, {"instrument": "META", "mid_signal": -289526, "gamma_signal": 29135, "vega_signal": 29086, "option_type": "P", "stock_price": 570.285, "utc_time": 1775142355000}, {"instrument": "META", "mid_signal": 169005, "gamma_signal": 17549, "vega_signal": 18309, "option_type": "C", "stock_price": 570.285, "utc_time": 1775142360000}, {"instrument": "META", "mid_signal": 165776, "gamma_signal": -18294, "vega_signal": -18426, "option_type": "P", "stock_price": 570.205, "utc_time": 1775142360000}, {"instrument": "META", "mid_signal": -160425, "gamma_signal": -15762, "vega_signal": -16481, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142365000}, {"instrument": "META", "mid_signal": 95661, "gamma_signal": -13102, "vega_signal": -13501, "option_type": "P", "stock_price": 570.6, "utc_time": 1775142365000}, {"instrument": "META", "mid_signal": 25619, "gamma_signal": 4374, "vega_signal": 4562, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142370000}, {"instrument": "META", "mid_signal": -6897, "gamma_signal": 2295, "vega_signal": 2247, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142370000}, {"instrument": "META", "mid_signal": 81312, "gamma_signal": 16376, "vega_signal": 17151, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142375000}, {"instrument": "META", "mid_signal": 50440, "gamma_signal": -9103, "vega_signal": -9920, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142375000}, {"instrument": "META", "mid_signal": 1515138, "gamma_signal": 214292, "vega_signal": 224142, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142380000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 2224, "vega_signal": 2584, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142380000}, {"instrument": "META", "mid_signal": 195191, "gamma_signal": 20716, "vega_signal": 21567, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142385000}, {"instrument": "META", "mid_signal": 454706, "gamma_signal": -50924, "vega_signal": -51382, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142385000}, {"instrument": "META", "mid_signal": -31838, "gamma_signal": -3963, "vega_signal": -4126, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142390000}, {"instrument": "META", "mid_signal": -21448, "gamma_signal": 1775, "vega_signal": 1638, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142390000}, {"instrument": "META", "mid_signal": 217824, "gamma_signal": 28271, "vega_signal": 29332, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142395000}, {"instrument": "META", "mid_signal": 75077, "gamma_signal": 6219, "vega_signal": 6384, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142400000}, {"instrument": "META", "mid_signal": 70377, "gamma_signal": -8364, "vega_signal": -8594, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142400000}, {"instrument": "META", "mid_signal": 19480, "gamma_signal": 4119, "vega_signal": 4325, "option_type": "C", "stock_price": 570.575, "utc_time": 1775142405000}, {"instrument": "META", "mid_signal": 843, "gamma_signal": -183, "vega_signal": -314, "option_type": "P", "stock_price": 570.575, "utc_time": 1775142405000}, {"instrument": "META", "mid_signal": -30409, "gamma_signal": -4873, "vega_signal": -5055, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142410000}, {"instrument": "META", "mid_signal": 231775, "gamma_signal": -26446, "vega_signal": -26731, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142410000}, {"instrument": "META", "mid_signal": 73527, "gamma_signal": 11724, "vega_signal": 12173, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142415000}, {"instrument": "META", "mid_signal": -27990, "gamma_signal": 3017, "vega_signal": 3069, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142415000}, {"instrument": "META", "mid_signal": -296668, "gamma_signal": -31001, "vega_signal": -32089, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142420000}, {"instrument": "META", "mid_signal": -27294, "gamma_signal": 5103, "vega_signal": 5301, "option_type": "P", "stock_price": 570.25, "utc_time": 1775142420000}, {"instrument": "META", "mid_signal": -307091, "gamma_signal": -59424, "vega_signal": -61723, "option_type": "C", "stock_price": 570.15, "utc_time": 1775142425000}, {"instrument": "META", "mid_signal": 273446, "gamma_signal": -28863, "vega_signal": -29228, "option_type": "P", "stock_price": 570.15, "utc_time": 1775142425000}, {"instrument": "META", "mid_signal": 120093, "gamma_signal": 21740, "vega_signal": 22566, "option_type": "C", "stock_price": 570, "utc_time": 1775142430000}, {"instrument": "META", "mid_signal": -835496, "gamma_signal": 91967, "vega_signal": 94925, "option_type": "P", "stock_price": 570, "utc_time": 1775142430000}, {"instrument": "META", "mid_signal": 89582, "gamma_signal": 12079, "vega_signal": 12618, "option_type": "C", "stock_price": 570, "utc_time": 1775142435000}, {"instrument": "META", "mid_signal": 1059155, "gamma_signal": -85535, "vega_signal": -87839, "option_type": "P", "stock_price": 570, "utc_time": 1775142435000}, {"instrument": "META", "mid_signal": 145501, "gamma_signal": 22639, "vega_signal": 23408, "option_type": "C", "stock_price": 570, "utc_time": 1775142440000}, {"instrument": "META", "mid_signal": 746647, "gamma_signal": -144417, "vega_signal": -153049, "option_type": "P", "stock_price": 570, "utc_time": 1775142440000}, {"instrument": "META", "mid_signal": -22911, "gamma_signal": -2874, "vega_signal": -2970, "option_type": "C", "stock_price": 570, "utc_time": 1775142445000}, {"instrument": "META", "mid_signal": 25838, "gamma_signal": -2830, "vega_signal": -2758, "option_type": "P", "stock_price": 570, "utc_time": 1775142445000}, {"instrument": "META", "mid_signal": -63799, "gamma_signal": -11329, "vega_signal": -11803, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142450000}, {"instrument": "META", "mid_signal": -19382, "gamma_signal": 2782, "vega_signal": 2814, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142450000}, {"instrument": "META", "mid_signal": 129364, "gamma_signal": 20128, "vega_signal": 20812, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142455000}, {"instrument": "META", "mid_signal": 20255, "gamma_signal": -2983, "vega_signal": -3110, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142460000}, {"instrument": "META", "mid_signal": 285091, "gamma_signal": -36800, "vega_signal": -37434, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142460000}, {"instrument": "META", "mid_signal": -4888, "gamma_signal": -1071, "vega_signal": -1127, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142465000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -6, "vega_signal": -19, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142465000}, {"instrument": "META", "mid_signal": 311196, "gamma_signal": 38309, "vega_signal": 39146, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142470000}, {"instrument": "META", "mid_signal": -38187, "gamma_signal": 304, "vega_signal": 217, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142470000}, {"instrument": "META", "mid_signal": -7774, "gamma_signal": -1786, "vega_signal": -1889, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142475000}, {"instrument": "META", "mid_signal": 17059, "gamma_signal": -3916, "vega_signal": -5084, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142475000}, {"instrument": "META", "mid_signal": 33042, "gamma_signal": 11668, "vega_signal": 12599, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142480000}, {"instrument": "META", "mid_signal": 18983, "gamma_signal": -5090, "vega_signal": -5625, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142480000}, {"instrument": "META", "mid_signal": 303438, "gamma_signal": 71147, "vega_signal": 76047, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142485000}, {"instrument": "META", "mid_signal": 26303, "gamma_signal": -5179, "vega_signal": -5600, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142485000}, {"instrument": "META", "mid_signal": -26137, "gamma_signal": -3884, "vega_signal": -4108, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142490000}, {"instrument": "META", "mid_signal": 58677, "gamma_signal": -5428, "vega_signal": -5358, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142490000}, {"instrument": "META", "mid_signal": 80779, "gamma_signal": 4453, "vega_signal": 4741, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142495000}, {"instrument": "META", "mid_signal": 311889, "gamma_signal": -39929, "vega_signal": -40717, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142495000}, {"instrument": "META", "mid_signal": 16185, "gamma_signal": 2518, "vega_signal": 2604, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142500000}, {"instrument": "META", "mid_signal": 237210, "gamma_signal": -26510, "vega_signal": -26594, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142500000}, {"instrument": "META", "mid_signal": 317634, "gamma_signal": 69869, "vega_signal": 72021, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142505000}, {"instrument": "META", "mid_signal": 808616, "gamma_signal": -89405, "vega_signal": -89463, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142505000}, {"instrument": "META", "mid_signal": 486893, "gamma_signal": 67358, "vega_signal": 68854, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142510000}, {"instrument": "META", "mid_signal": 48158, "gamma_signal": -5924, "vega_signal": -5918, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142510000}, {"instrument": "META", "mid_signal": -46365, "gamma_signal": -3538, "vega_signal": -4157, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142515000}, {"instrument": "META", "mid_signal": -51729, "gamma_signal": 3580, "vega_signal": 3350, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142515000}, {"instrument": "META", "mid_signal": 120731, "gamma_signal": 11147, "vega_signal": 11459, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142520000}, {"instrument": "META", "mid_signal": -55636, "gamma_signal": 6139, "vega_signal": 6117, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142520000}, {"instrument": "META", "mid_signal": -1008472, "gamma_signal": -144113, "vega_signal": -147293, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142525000}, {"instrument": "META", "mid_signal": -140613, "gamma_signal": 16076, "vega_signal": 16676, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142525000}, {"instrument": "META", "mid_signal": 265456, "gamma_signal": 33661, "vega_signal": 33873, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142530000}, {"instrument": "META", "mid_signal": -187257, "gamma_signal": -20642, "vega_signal": -21110, "option_type": "C", "stock_price": 570.59, "utc_time": 1775142535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.57, "utc_time": 1775142535000}, {"instrument": "META", "mid_signal": 963038, "gamma_signal": 97891, "vega_signal": 99990, "option_type": "C", "stock_price": 570.37, "utc_time": 1775142540000}, {"instrument": "META", "mid_signal": 37320, "gamma_signal": -1073, "vega_signal": -992, "option_type": "P", "stock_price": 570.37, "utc_time": 1775142540000}, {"instrument": "META", "mid_signal": 95304, "gamma_signal": 20516, "vega_signal": 21126, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142545000}, {"instrument": "META", "mid_signal": -41818, "gamma_signal": 5419, "vega_signal": 5471, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142545000}, {"instrument": "META", "mid_signal": -45601, "gamma_signal": -7395, "vega_signal": -7556, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142550000}, {"instrument": "META", "mid_signal": 20347, "gamma_signal": -2855, "vega_signal": -2860, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142550000}, {"instrument": "META", "mid_signal": -578877, "gamma_signal": -64499, "vega_signal": -65650, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142555000}, {"instrument": "META", "mid_signal": -566, "gamma_signal": 101, "vega_signal": 220, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142555000}, {"instrument": "META", "mid_signal": -261130, "gamma_signal": -60693, "vega_signal": -62683, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142560000}, {"instrument": "META", "mid_signal": 14010, "gamma_signal": -2351, "vega_signal": -2414, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142560000}, {"instrument": "META", "mid_signal": 28844, "gamma_signal": 5296, "vega_signal": 5435, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142565000}, {"instrument": "META", "mid_signal": -223665, "gamma_signal": 28959, "vega_signal": 28578, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142565000}, {"instrument": "META", "mid_signal": 119943, "gamma_signal": 14593, "vega_signal": 14851, "option_type": "C", "stock_price": 571.13, "utc_time": 1775142570000}, {"instrument": "META", "mid_signal": -146166, "gamma_signal": 23567, "vega_signal": 25114, "option_type": "P", "stock_price": 571.13, "utc_time": 1775142570000}, {"instrument": "META", "mid_signal": 320172, "gamma_signal": 51805, "vega_signal": 52574, "option_type": "C", "stock_price": 571.215, "utc_time": 1775142575000}, {"instrument": "META", "mid_signal": 7713, "gamma_signal": 82, "vega_signal": 112, "option_type": "P", "stock_price": 571.13, "utc_time": 1775142575000}, {"instrument": "META", "mid_signal": 176214, "gamma_signal": 46721, "vega_signal": 48033, "option_type": "C", "stock_price": 571.215, "utc_time": 1775142580000}, {"instrument": "META", "mid_signal": -52029, "gamma_signal": 13347, "vega_signal": 19772, "option_type": "P", "stock_price": 571.215, "utc_time": 1775142580000}, {"instrument": "META", "mid_signal": -197021, "gamma_signal": -12387, "vega_signal": -12231, "option_type": "C", "stock_price": 571.35, "utc_time": 1775142585000}, {"instrument": "META", "mid_signal": 304397, "gamma_signal": -35214, "vega_signal": -34937, "option_type": "P", "stock_price": 571.35, "utc_time": 1775142585000}, {"instrument": "META", "mid_signal": 121427, "gamma_signal": 20171, "vega_signal": 20876, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142590000}, {"instrument": "META", "mid_signal": 179019, "gamma_signal": -30001, "vega_signal": -30794, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142590000}, {"instrument": "META", "mid_signal": 210067, "gamma_signal": 26218, "vega_signal": 26664, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142595000}, {"instrument": "META", "mid_signal": -245530, "gamma_signal": 31497, "vega_signal": 30566, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142595000}, {"instrument": "META", "mid_signal": 463750, "gamma_signal": 69061, "vega_signal": 70113, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142600000}, {"instrument": "META", "mid_signal": -123381, "gamma_signal": 15275, "vega_signal": 15305, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142600000}, {"instrument": "META", "mid_signal": -263663, "gamma_signal": -32905, "vega_signal": -33867, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142605000}, {"instrument": "META", "mid_signal": 4631, "gamma_signal": -591, "vega_signal": -538, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142605000}, {"instrument": "META", "mid_signal": 537410, "gamma_signal": 66987, "vega_signal": 68186, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142610000}, {"instrument": "META", "mid_signal": 74227, "gamma_signal": -11879, "vega_signal": -12281, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142610000}, {"instrument": "META", "mid_signal": -173232, "gamma_signal": -26604, "vega_signal": -26918, "option_type": "C", "stock_price": 571.22, "utc_time": 1775142615000}, {"instrument": "META", "mid_signal": -145141, "gamma_signal": 17500, "vega_signal": 17573, "option_type": "P", "stock_price": 571.22, "utc_time": 1775142615000}, {"instrument": "META", "mid_signal": -80362, "gamma_signal": -6613, "vega_signal": -6758, "option_type": "C", "stock_price": 571.23, "utc_time": 1775142620000}, {"instrument": "META", "mid_signal": -29438, "gamma_signal": 5791, "vega_signal": 3676, "option_type": "P", "stock_price": 571.22, "utc_time": 1775142620000}, {"instrument": "META", "mid_signal": 201767, "gamma_signal": 21861, "vega_signal": 21357, "option_type": "C", "stock_price": 571.07, "utc_time": 1775142625000}, {"instrument": "META", "mid_signal": 44696, "gamma_signal": -6536, "vega_signal": -6685, "option_type": "P", "stock_price": 571.23, "utc_time": 1775142625000}, {"instrument": "META", "mid_signal": -318768, "gamma_signal": -38686, "vega_signal": -38818, "option_type": "C", "stock_price": 571, "utc_time": 1775142630000}, {"instrument": "META", "mid_signal": 54971, "gamma_signal": -8301, "vega_signal": -8223, "option_type": "P", "stock_price": 571, "utc_time": 1775142630000}, {"instrument": "META", "mid_signal": 314659, "gamma_signal": 33601, "vega_signal": 33189, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142635000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": -2611, "vega_signal": -2628, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142635000}, {"instrument": "META", "mid_signal": 435438, "gamma_signal": 48747, "vega_signal": 48314, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142640000}, {"instrument": "META", "mid_signal": 1291342, "gamma_signal": -127749, "vega_signal": -127036, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142640000}, {"instrument": "META", "mid_signal": 65086, "gamma_signal": 11291, "vega_signal": 11467, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142645000}, {"instrument": "META", "mid_signal": -11105, "gamma_signal": 2659, "vega_signal": 368, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.015, "utc_time": 1775142650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.015, "utc_time": 1775142650000}, {"instrument": "META", "mid_signal": 464732, "gamma_signal": 57718, "vega_signal": 57551, "option_type": "C", "stock_price": 571.74, "utc_time": 1775142655000}, {"instrument": "META", "mid_signal": 386020, "gamma_signal": -63738, "vega_signal": -67494, "option_type": "P", "stock_price": 571.74, "utc_time": 1775142655000}, {"instrument": "META", "mid_signal": 71527, "gamma_signal": -3199, "vega_signal": -3442, "option_type": "C", "stock_price": 571.74, "utc_time": 1775142660000}, {"instrument": "META", "mid_signal": 529125, "gamma_signal": -50011, "vega_signal": -49641, "option_type": "P", "stock_price": 571.74, "utc_time": 1775142660000}, {"instrument": "META", "mid_signal": 89902, "gamma_signal": 11287, "vega_signal": 11379, "option_type": "C", "stock_price": 571.68, "utc_time": 1775142665000}, {"instrument": "META", "mid_signal": 279400, "gamma_signal": -44141, "vega_signal": -45036, "option_type": "P", "stock_price": 571.68, "utc_time": 1775142665000}, {"instrument": "META", "mid_signal": 3683448, "gamma_signal": 453670, "vega_signal": 450760, "option_type": "C", "stock_price": 572.35, "utc_time": 1775142670000}, {"instrument": "META", "mid_signal": 242335, "gamma_signal": -39172, "vega_signal": -40428, "option_type": "P", "stock_price": 572.35, "utc_time": 1775142670000}, {"instrument": "META", "mid_signal": 185582, "gamma_signal": 27626, "vega_signal": 27286, "option_type": "C", "stock_price": 572.13, "utc_time": 1775142675000}, {"instrument": "META", "mid_signal": -1319708, "gamma_signal": 221529, "vega_signal": 229024, "option_type": "P", "stock_price": 572.13, "utc_time": 1775142675000}, {"instrument": "META", "mid_signal": 610682, "gamma_signal": 51563, "vega_signal": 50341, "option_type": "C", "stock_price": 571.93, "utc_time": 1775142680000}, {"instrument": "META", "mid_signal": 77783, "gamma_signal": -14280, "vega_signal": -14787, "option_type": "P", "stock_price": 571.93, "utc_time": 1775142680000}, {"instrument": "META", "mid_signal": 1526434, "gamma_signal": 212733, "vega_signal": 214101, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142685000}, {"instrument": "META", "mid_signal": -80542, "gamma_signal": 15134, "vega_signal": 17533, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142685000}, {"instrument": "META", "mid_signal": -170444, "gamma_signal": -15909, "vega_signal": -15671, "option_type": "C", "stock_price": 572.13, "utc_time": 1775142690000}, {"instrument": "META", "mid_signal": 2015044, "gamma_signal": -256036, "vega_signal": -255131, "option_type": "P", "stock_price": 572.13, "utc_time": 1775142690000}, {"instrument": "META", "mid_signal": -260681, "gamma_signal": -34453, "vega_signal": -34648, "option_type": "C", "stock_price": 572, "utc_time": 1775142695000}, {"instrument": "META", "mid_signal": -31340, "gamma_signal": 3060, "vega_signal": 3042, "option_type": "P", "stock_price": 572, "utc_time": 1775142695000}, {"instrument": "META", "mid_signal": 95121, "gamma_signal": 3983, "vega_signal": 3856, "option_type": "C", "stock_price": 571.88, "utc_time": 1775142700000}, {"instrument": "META", "mid_signal": 185132, "gamma_signal": -27650, "vega_signal": -27471, "option_type": "P", "stock_price": 571.88, "utc_time": 1775142700000}, {"instrument": "META", "mid_signal": -21992, "gamma_signal": -1455, "vega_signal": -1184, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142705000}, {"instrument": "META", "mid_signal": 30772, "gamma_signal": -5516, "vega_signal": -5716, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142705000}, {"instrument": "META", "mid_signal": -35050, "gamma_signal": 20723, "vega_signal": 20965, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142710000}, {"instrument": "META", "mid_signal": -20385, "gamma_signal": 3541, "vega_signal": 3693, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142710000}, {"instrument": "META", "mid_signal": 186903, "gamma_signal": 22124, "vega_signal": 21351, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142715000}, {"instrument": "META", "mid_signal": -806614, "gamma_signal": 165265, "vega_signal": 185587, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142715000}, {"instrument": "META", "mid_signal": -108538, "gamma_signal": -18352, "vega_signal": -17992, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142720000}, {"instrument": "META", "mid_signal": 2354, "gamma_signal": -543, "vega_signal": -731, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142720000}, {"instrument": "META", "mid_signal": 77133, "gamma_signal": 6568, "vega_signal": 5884, "option_type": "C", "stock_price": 571.85, "utc_time": 1775142725000}, {"instrument": "META", "mid_signal": 22854, "gamma_signal": -2953, "vega_signal": -2961, "option_type": "P", "stock_price": 571.85, "utc_time": 1775142725000}, {"instrument": "META", "mid_signal": 990536, "gamma_signal": 176283, "vega_signal": 175168, "option_type": "C", "stock_price": 572.33, "utc_time": 1775142730000}, {"instrument": "META", "mid_signal": 485510, "gamma_signal": -86819, "vega_signal": -95159, "option_type": "P", "stock_price": 572.33, "utc_time": 1775142730000}, {"instrument": "META", "mid_signal": 73092, "gamma_signal": 8939, "vega_signal": 8535, "option_type": "C", "stock_price": 572.33, "utc_time": 1775142735000}, {"instrument": "META", "mid_signal": -22314, "gamma_signal": 4918, "vega_signal": 5594, "option_type": "P", "stock_price": 572.33, "utc_time": 1775142735000}, {"instrument": "META", "mid_signal": 3341557, "gamma_signal": 398031, "vega_signal": 384380, "option_type": "C", "stock_price": 572.48, "utc_time": 1775142740000}, {"instrument": "META", "mid_signal": 91515, "gamma_signal": -11825, "vega_signal": -11858, "option_type": "P", "stock_price": 572.48, "utc_time": 1775142740000}, {"instrument": "META", "mid_signal": 81378, "gamma_signal": 12138, "vega_signal": 11763, "option_type": "C", "stock_price": 572.48, "utc_time": 1775142745000}, {"instrument": "META", "mid_signal": 24856, "gamma_signal": -4526, "vega_signal": -4814, "option_type": "P", "stock_price": 572.48, "utc_time": 1775142745000}, {"instrument": "META", "mid_signal": 1429398, "gamma_signal": 202964, "vega_signal": 196266, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142750000}, {"instrument": "META", "mid_signal": 295514, "gamma_signal": -28148, "vega_signal": -26985, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142750000}, {"instrument": "META", "mid_signal": 135940, "gamma_signal": 12175, "vega_signal": 11257, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142755000}, {"instrument": "META", "mid_signal": 320810, "gamma_signal": -33597, "vega_signal": -33079, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142755000}, {"instrument": "META", "mid_signal": 260588, "gamma_signal": 25545, "vega_signal": 24818, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142760000}, {"instrument": "META", "mid_signal": 304888, "gamma_signal": -31039, "vega_signal": -30504, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142760000}, {"instrument": "META", "mid_signal": 266232, "gamma_signal": 57510, "vega_signal": 57305, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142765000}, {"instrument": "META", "mid_signal": 126821, "gamma_signal": -15754, "vega_signal": -15755, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142770000}, {"instrument": "META", "mid_signal": 10187, "gamma_signal": -1475, "vega_signal": -1603, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142770000}, {"instrument": "META", "mid_signal": 355922, "gamma_signal": 37633, "vega_signal": 37338, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142775000}, {"instrument": "META", "mid_signal": -155669, "gamma_signal": 24999, "vega_signal": 24975, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142775000}, {"instrument": "META", "mid_signal": -87663, "gamma_signal": -2779, "vega_signal": -2841, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142780000}, {"instrument": "META", "mid_signal": 450292, "gamma_signal": -55126, "vega_signal": -55971, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142780000}, {"instrument": "META", "mid_signal": -159969, "gamma_signal": -11788, "vega_signal": -11622, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142785000}, {"instrument": "META", "mid_signal": 494368, "gamma_signal": -44825, "vega_signal": -45471, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142785000}, {"instrument": "META", "mid_signal": 145370, "gamma_signal": 21051, "vega_signal": 21065, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142790000}, {"instrument": "META", "mid_signal": 272749, "gamma_signal": -63973, "vega_signal": -74854, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142790000}, {"instrument": "META", "mid_signal": -127504, "gamma_signal": -16240, "vega_signal": -16015, "option_type": "C", "stock_price": 572.26, "utc_time": 1775142795000}, {"instrument": "META", "mid_signal": -224044, "gamma_signal": 41841, "vega_signal": 43821, "option_type": "P", "stock_price": 572.26, "utc_time": 1775142795000}, {"instrument": "META", "mid_signal": -121245, "gamma_signal": -21277, "vega_signal": -21372, "option_type": "C", "stock_price": 572, "utc_time": 1775142800000}, {"instrument": "META", "mid_signal": -129556, "gamma_signal": 16787, "vega_signal": 18961, "option_type": "P", "stock_price": 572, "utc_time": 1775142800000}, {"instrument": "META", "mid_signal": -348540, "gamma_signal": -60415, "vega_signal": -60498, "option_type": "C", "stock_price": 572, "utc_time": 1775142805000}, {"instrument": "META", "mid_signal": -134562, "gamma_signal": 17559, "vega_signal": 17654, "option_type": "P", "stock_price": 572, "utc_time": 1775142805000}, {"instrument": "META", "mid_signal": -30365, "gamma_signal": -5847, "vega_signal": -5892, "option_type": "C", "stock_price": 572, "utc_time": 1775142810000}, {"instrument": "META", "mid_signal": 99516, "gamma_signal": -19199, "vega_signal": -19815, "option_type": "P", "stock_price": 572, "utc_time": 1775142810000}, {"instrument": "META", "mid_signal": 551088, "gamma_signal": 63069, "vega_signal": 63419, "option_type": "C", "stock_price": 572, "utc_time": 1775142815000}, {"instrument": "META", "mid_signal": 4184, "gamma_signal": -946, "vega_signal": -1063, "option_type": "P", "stock_price": 572, "utc_time": 1775142815000}, {"instrument": "META", "mid_signal": 50537, "gamma_signal": 3372, "vega_signal": 3032, "option_type": "C", "stock_price": 572, "utc_time": 1775142820000}, {"instrument": "META", "mid_signal": 10349, "gamma_signal": -1934, "vega_signal": -2016, "option_type": "P", "stock_price": 572, "utc_time": 1775142820000}, {"instrument": "META", "mid_signal": 19783, "gamma_signal": 2845, "vega_signal": 2824, "option_type": "C", "stock_price": 572, "utc_time": 1775142825000}, {"instrument": "META", "mid_signal": 485000, "gamma_signal": -64137, "vega_signal": -64465, "option_type": "P", "stock_price": 572.22, "utc_time": 1775142825000}, {"instrument": "META", "mid_signal": -22307, "gamma_signal": -2456, "vega_signal": -2471, "option_type": "C", "stock_price": 572.22, "utc_time": 1775142830000}, {"instrument": "META", "mid_signal": -112178, "gamma_signal": 14638, "vega_signal": 14717, "option_type": "P", "stock_price": 572.22, "utc_time": 1775142830000}, {"instrument": "META", "mid_signal": 442180, "gamma_signal": 59627, "vega_signal": 59168, "option_type": "C", "stock_price": 572.15, "utc_time": 1775142835000}, {"instrument": "META", "mid_signal": -35864, "gamma_signal": 3824, "vega_signal": 3842, "option_type": "P", "stock_price": 572.15, "utc_time": 1775142835000}, {"instrument": "META", "mid_signal": -244316, "gamma_signal": -23830, "vega_signal": -23275, "option_type": "C", "stock_price": 571.94, "utc_time": 1775142840000}, {"instrument": "META", "mid_signal": -516640, "gamma_signal": 77568, "vega_signal": 77479, "option_type": "P", "stock_price": 571.94, "utc_time": 1775142840000}, {"instrument": "META", "mid_signal": -101514, "gamma_signal": -11780, "vega_signal": -11610, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142845000}, {"instrument": "META", "mid_signal": -411714, "gamma_signal": 58217, "vega_signal": 57206, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142845000}, {"instrument": "META", "mid_signal": 84378, "gamma_signal": 7427, "vega_signal": 7293, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142850000}, {"instrument": "META", "mid_signal": 368609, "gamma_signal": -56818, "vega_signal": -55915, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142850000}, {"instrument": "META", "mid_signal": -20865, "gamma_signal": -2776, "vega_signal": -2718, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142855000}, {"instrument": "META", "mid_signal": 101199, "gamma_signal": -14146, "vega_signal": -13718, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142855000}, {"instrument": "META", "mid_signal": -339738, "gamma_signal": -48876, "vega_signal": -48145, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142860000}, {"instrument": "META", "mid_signal": -13922, "gamma_signal": 2418, "vega_signal": 2396, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142860000}, {"instrument": "META", "mid_signal": 241365, "gamma_signal": 40112, "vega_signal": 39839, "option_type": "C", "stock_price": 571.52, "utc_time": 1775142865000}, {"instrument": "META", "mid_signal": -70837, "gamma_signal": 14410, "vega_signal": 14570, "option_type": "P", "stock_price": 571.52, "utc_time": 1775142865000}, {"instrument": "META", "mid_signal": 55227, "gamma_signal": 5967, "vega_signal": 5795, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142870000}, {"instrument": "META", "mid_signal": -130586, "gamma_signal": -410, "vega_signal": -11920, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142870000}, {"instrument": "META", "mid_signal": 334024, "gamma_signal": 35044, "vega_signal": 33937, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142875000}, {"instrument": "META", "mid_signal": 328924, "gamma_signal": -29623, "vega_signal": -27263, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142880000}, {"instrument": "META", "mid_signal": 226482, "gamma_signal": -28865, "vega_signal": -27478, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142880000}, {"instrument": "META", "mid_signal": 25323, "gamma_signal": -12376, "vega_signal": -12935, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142885000}, {"instrument": "META", "mid_signal": 87185, "gamma_signal": -15413, "vega_signal": -15197, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142890000}, {"instrument": "META", "mid_signal": -15951, "gamma_signal": 3243, "vega_signal": 3051, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142895000}, {"instrument": "META", "mid_signal": 258695, "gamma_signal": -33947, "vega_signal": -32622, "option_type": "P", "stock_price": 571.89, "utc_time": 1775142895000}, {"instrument": "META", "mid_signal": -38321, "gamma_signal": -7193, "vega_signal": -7063, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142900000}, {"instrument": "META", "mid_signal": 178418, "gamma_signal": -26479, "vega_signal": -26141, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142900000}, {"instrument": "META", "mid_signal": 177784, "gamma_signal": 18265, "vega_signal": 17642, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142905000}, {"instrument": "META", "mid_signal": -77007, "gamma_signal": 14228, "vega_signal": 14517, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142905000}, {"instrument": "META", "mid_signal": -12324, "gamma_signal": -2252, "vega_signal": -2230, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142910000}, {"instrument": "META", "mid_signal": -21739, "gamma_signal": -1507, "vega_signal": -3199, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142915000}, {"instrument": "META", "mid_signal": -281404, "gamma_signal": -32747, "vega_signal": -32063, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142920000}, {"instrument": "META", "mid_signal": -25084, "gamma_signal": 5845, "vega_signal": 6472, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142920000}, {"instrument": "META", "mid_signal": 246630, "gamma_signal": 28676, "vega_signal": 28116, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142925000}, {"instrument": "META", "mid_signal": -148181, "gamma_signal": 18927, "vega_signal": 18156, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142925000}, {"instrument": "META", "mid_signal": 297919, "gamma_signal": 58780, "vega_signal": 58749, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142930000}, {"instrument": "META", "mid_signal": 233504, "gamma_signal": -25984, "vega_signal": -25458, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142930000}, {"instrument": "META", "mid_signal": 111561, "gamma_signal": 22179, "vega_signal": 22232, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142935000}, {"instrument": "META", "mid_signal": 84184, "gamma_signal": -13770, "vega_signal": -13385, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142935000}, {"instrument": "META", "mid_signal": 185470, "gamma_signal": 27745, "vega_signal": 27402, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142940000}, {"instrument": "META", "mid_signal": -12628, "gamma_signal": -2262, "vega_signal": -2258, "option_type": "C", "stock_price": 571.94, "utc_time": 1775142945000}, {"instrument": "META", "mid_signal": -46270, "gamma_signal": 6323, "vega_signal": 5898, "option_type": "P", "stock_price": 571.94, "utc_time": 1775142945000}, {"instrument": "META", "mid_signal": -5458, "gamma_signal": -1442, "vega_signal": -1512, "option_type": "C", "stock_price": 572.06, "utc_time": 1775142950000}, {"instrument": "META", "mid_signal": -221208, "gamma_signal": 29563, "vega_signal": 27513, "option_type": "P", "stock_price": 571.84, "utc_time": 1775142950000}, {"instrument": "META", "mid_signal": -219822, "gamma_signal": -24291, "vega_signal": -23807, "option_type": "C", "stock_price": 571.95, "utc_time": 1775142955000}, {"instrument": "META", "mid_signal": 22787011, "gamma_signal": -1752592, "vega_signal": -1561672, "option_type": "P", "stock_price": 571.95, "utc_time": 1775142955000}, {"instrument": "META", "mid_signal": -153043, "gamma_signal": -25065, "vega_signal": -24504, "option_type": "C", "stock_price": 572, "utc_time": 1775142960000}, {"instrument": "META", "mid_signal": 1104537, "gamma_signal": -203106, "vega_signal": -198610, "option_type": "P", "stock_price": 572, "utc_time": 1775142960000}, {"instrument": "META", "mid_signal": 26242, "gamma_signal": 3664, "vega_signal": 3624, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142965000}, {"instrument": "META", "mid_signal": -1417079, "gamma_signal": 169785, "vega_signal": 156239, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142965000}, {"instrument": "META", "mid_signal": 127681, "gamma_signal": 14888, "vega_signal": 14337, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142970000}, {"instrument": "META", "mid_signal": 438329, "gamma_signal": 87115, "vega_signal": 88013, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142975000}, {"instrument": "META", "mid_signal": 101615, "gamma_signal": -18756, "vega_signal": -18260, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142975000}, {"instrument": "META", "mid_signal": -57656, "gamma_signal": -9037, "vega_signal": -8888, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142980000}, {"instrument": "META", "mid_signal": -25858, "gamma_signal": 4752, "vega_signal": 4516, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142980000}, {"instrument": "META", "mid_signal": -21153, "gamma_signal": -7723, "vega_signal": -7439, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142985000}, {"instrument": "META", "mid_signal": -318132, "gamma_signal": 77553, "vega_signal": 105628, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142990000}, {"instrument": "META", "mid_signal": -90224, "gamma_signal": 13760, "vega_signal": 13048, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142990000}, {"instrument": "META", "mid_signal": -176299, "gamma_signal": -29052, "vega_signal": -27860, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142995000}, {"instrument": "META", "mid_signal": -20562, "gamma_signal": 4845, "vega_signal": 5216, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142995000}, {"instrument": "META", "mid_signal": -153285, "gamma_signal": -20972, "vega_signal": -20461, "option_type": "C", "stock_price": 571.97, "utc_time": 1775143000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.97, "utc_time": 1775143000000}, {"instrument": "META", "mid_signal": 150323, "gamma_signal": 33999, "vega_signal": 33822, "option_type": "C", "stock_price": 572, "utc_time": 1775143005000}, {"instrument": "META", "mid_signal": 200888, "gamma_signal": -27167, "vega_signal": -24584, "option_type": "P", "stock_price": 572, "utc_time": 1775143005000}, {"instrument": "META", "mid_signal": 39627, "gamma_signal": 5989, "vega_signal": 5613, "option_type": "C", "stock_price": 572, "utc_time": 1775143010000}, {"instrument": "META", "mid_signal": 462041, "gamma_signal": -59083, "vega_signal": -55414, "option_type": "P", "stock_price": 572, "utc_time": 1775143010000}, {"instrument": "META", "mid_signal": -44866, "gamma_signal": -8485, "vega_signal": -8175, "option_type": "C", "stock_price": 572, "utc_time": 1775143015000}, {"instrument": "META", "mid_signal": -14070, "gamma_signal": 2621, "vega_signal": 2396, "option_type": "P", "stock_price": 572, "utc_time": 1775143015000}, {"instrument": "META", "mid_signal": -163182, "gamma_signal": -16764, "vega_signal": -15581, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143020000}, {"instrument": "META", "mid_signal": 157140, "gamma_signal": -28116, "vega_signal": -29826, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143020000}, {"instrument": "META", "mid_signal": 18196, "gamma_signal": 3069, "vega_signal": 2899, "option_type": "C", "stock_price": 572.52, "utc_time": 1775143025000}, {"instrument": "META", "mid_signal": -3703, "gamma_signal": 2922, "vega_signal": -2193, "option_type": "P", "stock_price": 572.52, "utc_time": 1775143025000}, {"instrument": "META", "mid_signal": 134004, "gamma_signal": 4077, "vega_signal": 2930, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143030000}, {"instrument": "META", "mid_signal": 199666, "gamma_signal": -31894, "vega_signal": -31029, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143030000}, {"instrument": "META", "mid_signal": -61575, "gamma_signal": -4362, "vega_signal": -3996, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143035000}, {"instrument": "META", "mid_signal": 4381, "gamma_signal": -954, "vega_signal": -1800, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143035000}, {"instrument": "META", "mid_signal": 146420, "gamma_signal": 16142, "vega_signal": 15026, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143040000}, {"instrument": "META", "mid_signal": -20896, "gamma_signal": 11229, "vega_signal": 12660, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143040000}, {"instrument": "META", "mid_signal": 421069, "gamma_signal": 52770, "vega_signal": 49484, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143045000}, {"instrument": "META", "mid_signal": -398090, "gamma_signal": 75672, "vega_signal": 69582, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143045000}, {"instrument": "META", "mid_signal": -270321, "gamma_signal": -54426, "vega_signal": -54470, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143050000}, {"instrument": "META", "mid_signal": -103408, "gamma_signal": -20769, "vega_signal": -20152, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143055000}, {"instrument": "META", "mid_signal": 1668, "gamma_signal": -406, "vega_signal": -562, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143055000}, {"instrument": "META", "mid_signal": -157945, "gamma_signal": -19701, "vega_signal": -18348, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143060000}, {"instrument": "META", "mid_signal": 9004, "gamma_signal": -2266, "vega_signal": -2137, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143060000}, {"instrument": "META", "mid_signal": -150958, "gamma_signal": -16317, "vega_signal": -15504, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143065000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": 8289, "vega_signal": 9506, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143065000}, {"instrument": "META", "mid_signal": 454402, "gamma_signal": 43211, "vega_signal": 40225, "option_type": "C", "stock_price": 571.96, "utc_time": 1775143070000}, {"instrument": "META", "mid_signal": 228503, "gamma_signal": -5836, "vega_signal": -5126, "option_type": "P", "stock_price": 571.96, "utc_time": 1775143070000}, {"instrument": "META", "mid_signal": 10809, "gamma_signal": 2528, "vega_signal": 2557, "option_type": "C", "stock_price": 572.11, "utc_time": 1775143075000}, {"instrument": "META", "mid_signal": 103569, "gamma_signal": 61656, "vega_signal": 60158, "option_type": "P", "stock_price": 571.8, "utc_time": 1775143075000}, {"instrument": "META", "mid_signal": 534873, "gamma_signal": 78991, "vega_signal": 74764, "option_type": "C", "stock_price": 571.76, "utc_time": 1775143080000}, {"instrument": "META", "mid_signal": 511697, "gamma_signal": -20573, "vega_signal": -18275, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143080000}, {"instrument": "META", "mid_signal": 307240, "gamma_signal": 80670, "vega_signal": 82913, "option_type": "C", "stock_price": 571.76, "utc_time": 1775143085000}, {"instrument": "META", "mid_signal": -253427, "gamma_signal": 29598, "vega_signal": 26136, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143085000}, {"instrument": "META", "mid_signal": -724482, "gamma_signal": -72909, "vega_signal": -69308, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143090000}, {"instrument": "META", "mid_signal": 170902, "gamma_signal": 8565, "vega_signal": 8370, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143090000}, {"instrument": "META", "mid_signal": -337869, "gamma_signal": -88712, "vega_signal": -91179, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143095000}, {"instrument": "META", "mid_signal": 41367, "gamma_signal": -6319, "vega_signal": -5688, "option_type": "P", "stock_price": 571.47, "utc_time": 1775143095000}, {"instrument": "META", "mid_signal": -517151, "gamma_signal": -78266, "vega_signal": -75187, "option_type": "C", "stock_price": 571.37, "utc_time": 1775143100000}, {"instrument": "META", "mid_signal": -38531, "gamma_signal": 8140, "vega_signal": 7553, "option_type": "P", "stock_price": 571.47, "utc_time": 1775143100000}, {"instrument": "META", "mid_signal": -36075, "gamma_signal": -3013, "vega_signal": -2861, "option_type": "C", "stock_price": 571.42, "utc_time": 1775143105000}, {"instrument": "META", "mid_signal": 674719, "gamma_signal": -98034, "vega_signal": -87781, "option_type": "P", "stock_price": 571.42, "utc_time": 1775143105000}, {"instrument": "META", "mid_signal": 7823, "gamma_signal": 196, "vega_signal": 196, "option_type": "C", "stock_price": 571.42, "utc_time": 1775143110000}, {"instrument": "META", "mid_signal": 5098, "gamma_signal": -728, "vega_signal": -595, "option_type": "P", "stock_price": 571.42, "utc_time": 1775143110000}, {"instrument": "META", "mid_signal": 8949, "gamma_signal": 1831, "vega_signal": 1820, "option_type": "C", "stock_price": 571.51, "utc_time": 1775143115000}, {"instrument": "META", "mid_signal": -176473, "gamma_signal": 23627, "vega_signal": 20225, "option_type": "P", "stock_price": 571.51, "utc_time": 1775143115000}, {"instrument": "META", "mid_signal": -152784, "gamma_signal": -11175, "vega_signal": -10444, "option_type": "C", "stock_price": 571.44, "utc_time": 1775143120000}, {"instrument": "META", "mid_signal": -161174, "gamma_signal": 33214, "vega_signal": 37960, "option_type": "P", "stock_price": 571.44, "utc_time": 1775143120000}, {"instrument": "META", "mid_signal": 59023, "gamma_signal": 9195, "vega_signal": 8756, "option_type": "C", "stock_price": 571.61, "utc_time": 1775143125000}, {"instrument": "META", "mid_signal": 563310, "gamma_signal": -103528, "vega_signal": -104004, "option_type": "P", "stock_price": 571.61, "utc_time": 1775143125000}, {"instrument": "META", "mid_signal": 1457, "gamma_signal": -28, "vega_signal": -66, "option_type": "C", "stock_price": 571.92, "utc_time": 1775143130000}, {"instrument": "META", "mid_signal": 354434, "gamma_signal": -56286, "vega_signal": -53149, "option_type": "P", "stock_price": 571.92, "utc_time": 1775143130000}, {"instrument": "META", "mid_signal": 61562, "gamma_signal": 6368, "vega_signal": 5923, "option_type": "C", "stock_price": 572, "utc_time": 1775143135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.92, "utc_time": 1775143135000}, {"instrument": "META", "mid_signal": -63923, "gamma_signal": -8250, "vega_signal": -7400, "option_type": "C", "stock_price": 572, "utc_time": 1775143140000}, {"instrument": "META", "mid_signal": -21186, "gamma_signal": 1328, "vega_signal": 1154, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143140000}, {"instrument": "META", "mid_signal": -85673, "gamma_signal": -12159, "vega_signal": -10877, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143145000}, {"instrument": "META", "mid_signal": 70197, "gamma_signal": -8599, "vega_signal": -7886, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143145000}, {"instrument": "META", "mid_signal": 48299, "gamma_signal": 1982, "vega_signal": 1812, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143150000}, {"instrument": "META", "mid_signal": 893025, "gamma_signal": -128981, "vega_signal": -117442, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143150000}, {"instrument": "META", "mid_signal": 33984, "gamma_signal": 5163, "vega_signal": 4969, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143155000}, {"instrument": "META", "mid_signal": 38132, "gamma_signal": -2937, "vega_signal": -2756, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143155000}, {"instrument": "META", "mid_signal": -330313, "gamma_signal": -44656, "vega_signal": -41527, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143160000}, {"instrument": "META", "mid_signal": -43955, "gamma_signal": 4286, "vega_signal": 4750, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143160000}, {"instrument": "META", "mid_signal": -34801, "gamma_signal": -3100, "vega_signal": -2911, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143165000}, {"instrument": "META", "mid_signal": -30462, "gamma_signal": 3309, "vega_signal": 3013, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143165000}, {"instrument": "META", "mid_signal": -587730, "gamma_signal": -72810, "vega_signal": -67165, "option_type": "C", "stock_price": 572.25, "utc_time": 1775143170000}, {"instrument": "META", "mid_signal": -60928, "gamma_signal": 6618, "vega_signal": 6027, "option_type": "P", "stock_price": 572.25, "utc_time": 1775143170000}, {"instrument": "META", "mid_signal": 59165, "gamma_signal": 9114, "vega_signal": 8509, "option_type": "C", "stock_price": 572.25, "utc_time": 1775143175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.25, "utc_time": 1775143175000}, {"instrument": "META", "mid_signal": -65087, "gamma_signal": -12515, "vega_signal": -12169, "option_type": "C", "stock_price": 572, "utc_time": 1775143180000}, {"instrument": "META", "mid_signal": 330888, "gamma_signal": -52806, "vega_signal": -49275, "option_type": "P", "stock_price": 572, "utc_time": 1775143180000}, {"instrument": "META", "mid_signal": 122786, "gamma_signal": 4595, "vega_signal": 3672, "option_type": "C", "stock_price": 572, "utc_time": 1775143185000}, {"instrument": "META", "mid_signal": 306324, "gamma_signal": -18983, "vega_signal": -17903, "option_type": "P", "stock_price": 572, "utc_time": 1775143185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572, "utc_time": 1775143190000}, {"instrument": "META", "mid_signal": 354792, "gamma_signal": -22609, "vega_signal": -21125, "option_type": "P", "stock_price": 572.19, "utc_time": 1775143190000}, {"instrument": "META", "mid_signal": 58678, "gamma_signal": 8958, "vega_signal": 8335, "option_type": "C", "stock_price": 572.19, "utc_time": 1775143195000}, {"instrument": "META", "mid_signal": 20691, "gamma_signal": -5503, "vega_signal": -6006, "option_type": "P", "stock_price": 572.19, "utc_time": 1775143195000}, {"instrument": "META", "mid_signal": -202645, "gamma_signal": -66230, "vega_signal": -65102, "option_type": "C", "stock_price": 571.83, "utc_time": 1775143200000}, {"instrument": "META", "mid_signal": -229473, "gamma_signal": 55808, "vega_signal": 59778, "option_type": "P", "stock_price": 571.89, "utc_time": 1775143200000}, {"instrument": "META", "mid_signal": -35369, "gamma_signal": -3087, "vega_signal": -2883, "option_type": "C", "stock_price": 571.83, "utc_time": 1775143205000}, {"instrument": "META", "mid_signal": 245063, "gamma_signal": -8810, "vega_signal": -8528, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143205000}, {"instrument": "META", "mid_signal": 30300, "gamma_signal": 1881, "vega_signal": 1669, "option_type": "C", "stock_price": 571.63, "utc_time": 1775143210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143210000}, {"instrument": "META", "mid_signal": -3465035, "gamma_signal": -400486, "vega_signal": -373078, "option_type": "C", "stock_price": 571.32, "utc_time": 1775143215000}, {"instrument": "META", "mid_signal": -1103304, "gamma_signal": 204074, "vega_signal": 189825, "option_type": "P", "stock_price": 571.32, "utc_time": 1775143215000}, {"instrument": "META", "mid_signal": -328242, "gamma_signal": -38779, "vega_signal": -35752, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143220000}, {"instrument": "META", "mid_signal": -194553, "gamma_signal": 51237, "vega_signal": 46450, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143220000}, {"instrument": "META", "mid_signal": 208999, "gamma_signal": 19561, "vega_signal": 18136, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143225000}, {"instrument": "META", "mid_signal": -261571, "gamma_signal": 13069, "vega_signal": 12939, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143225000}, {"instrument": "META", "mid_signal": -305572, "gamma_signal": -53330, "vega_signal": -51160, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143230000}, {"instrument": "META", "mid_signal": -195516, "gamma_signal": 29551, "vega_signal": 26857, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143230000}, {"instrument": "META", "mid_signal": 449173, "gamma_signal": -2357, "vega_signal": -3120, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143235000}, {"instrument": "META", "mid_signal": -58079, "gamma_signal": 21511, "vega_signal": 19221, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143235000}, {"instrument": "META", "mid_signal": -228853, "gamma_signal": -51966, "vega_signal": -52156, "option_type": "C", "stock_price": 571, "utc_time": 1775143240000}, {"instrument": "META", "mid_signal": -67569, "gamma_signal": 9939, "vega_signal": 8699, "option_type": "P", "stock_price": 571, "utc_time": 1775143240000}, {"instrument": "META", "mid_signal": -475159, "gamma_signal": -73419, "vega_signal": -70140, "option_type": "C", "stock_price": 571, "utc_time": 1775143245000}, {"instrument": "META", "mid_signal": 64507, "gamma_signal": 3886, "vega_signal": 4051, "option_type": "P", "stock_price": 571, "utc_time": 1775143245000}, {"instrument": "META", "mid_signal": 279192, "gamma_signal": 69849, "vega_signal": 70354, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143250000}, {"instrument": "META", "mid_signal": -399215, "gamma_signal": 72489, "vega_signal": 65989, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143250000}, {"instrument": "META", "mid_signal": -25493, "gamma_signal": -3046, "vega_signal": -2722, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143255000}, {"instrument": "META", "mid_signal": -806572, "gamma_signal": 115007, "vega_signal": 100236, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143260000}, {"instrument": "META", "mid_signal": -5584, "gamma_signal": 1364, "vega_signal": 1301, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143260000}, {"instrument": "META", "mid_signal": -93999, "gamma_signal": -8340, "vega_signal": -7606, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143265000}, {"instrument": "META", "mid_signal": 146202, "gamma_signal": 15695, "vega_signal": 14764, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143270000}, {"instrument": "META", "mid_signal": 45396, "gamma_signal": -4799, "vega_signal": -5075, "option_type": "P", "stock_price": 571.03, "utc_time": 1775143270000}, {"instrument": "META", "mid_signal": -33789, "gamma_signal": -3575, "vega_signal": -3263, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143275000}, {"instrument": "META", "mid_signal": -340977, "gamma_signal": 19657, "vega_signal": 18224, "option_type": "P", "stock_price": 571.03, "utc_time": 1775143275000}, {"instrument": "META", "mid_signal": 14286, "gamma_signal": 1859, "vega_signal": 1777, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143280000}, {"instrument": "META", "mid_signal": -548989, "gamma_signal": 81773, "vega_signal": 73090, "option_type": "P", "stock_price": 570.89, "utc_time": 1775143280000}, {"instrument": "META", "mid_signal": 303115, "gamma_signal": 29583, "vega_signal": 26493, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143285000}, {"instrument": "META", "mid_signal": 393621, "gamma_signal": -30477, "vega_signal": -27867, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143285000}, {"instrument": "META", "mid_signal": 36104, "gamma_signal": 8408, "vega_signal": 8263, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143290000}, {"instrument": "META", "mid_signal": -104328, "gamma_signal": 22681, "vega_signal": 22206, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143290000}, {"instrument": "META", "mid_signal": 243092, "gamma_signal": 1595, "vega_signal": 2179, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143295000}, {"instrument": "META", "mid_signal": -163549, "gamma_signal": 29408, "vega_signal": 26524, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143295000}, {"instrument": "META", "mid_signal": 203639, "gamma_signal": -5388, "vega_signal": -4432, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143300000}, {"instrument": "META", "mid_signal": -1564038, "gamma_signal": 165992, "vega_signal": 152284, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143300000}, {"instrument": "META", "mid_signal": 322372, "gamma_signal": 83892, "vega_signal": 84673, "option_type": "C", "stock_price": 570.825, "utc_time": 1775143305000}, {"instrument": "META", "mid_signal": -248678, "gamma_signal": 36185, "vega_signal": 32628, "option_type": "P", "stock_price": 570.825, "utc_time": 1775143305000}, {"instrument": "META", "mid_signal": 768775, "gamma_signal": 20629, "vega_signal": 21346, "option_type": "C", "stock_price": 571.16, "utc_time": 1775143310000}, {"instrument": "META", "mid_signal": -873340, "gamma_signal": 108485, "vega_signal": 97193, "option_type": "P", "stock_price": 571.16, "utc_time": 1775143310000}, {"instrument": "META", "mid_signal": -380831, "gamma_signal": -26779, "vega_signal": -24448, "option_type": "C", "stock_price": 571.16, "utc_time": 1775143315000}, {"instrument": "META", "mid_signal": -2357, "gamma_signal": 628, "vega_signal": 664, "option_type": "P", "stock_price": 571.16, "utc_time": 1775143315000}, {"instrument": "META", "mid_signal": -232587, "gamma_signal": -10829, "vega_signal": -10052, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143320000}, {"instrument": "META", "mid_signal": -80638, "gamma_signal": 16821, "vega_signal": 14700, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143320000}, {"instrument": "META", "mid_signal": 86751, "gamma_signal": 11251, "vega_signal": 10497, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143325000}, {"instrument": "META", "mid_signal": 213038, "gamma_signal": -31902, "vega_signal": -28500, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143325000}, {"instrument": "META", "mid_signal": 202904, "gamma_signal": 23171, "vega_signal": 20303, "option_type": "C", "stock_price": 571.31, "utc_time": 1775143330000}, {"instrument": "META", "mid_signal": -16539, "gamma_signal": 2865, "vega_signal": 2571, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143330000}, {"instrument": "META", "mid_signal": 624, "gamma_signal": 205, "vega_signal": 216, "option_type": "C", "stock_price": 571.31, "utc_time": 1775143335000}, {"instrument": "META", "mid_signal": 66169, "gamma_signal": -11462, "vega_signal": -10285, "option_type": "P", "stock_price": 571.31, "utc_time": 1775143335000}, {"instrument": "META", "mid_signal": -165865, "gamma_signal": -25623, "vega_signal": -23675, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143340000}, {"instrument": "META", "mid_signal": -367469, "gamma_signal": 61572, "vega_signal": 55502, "option_type": "P", "stock_price": 570.89, "utc_time": 1775143340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143345000}, {"instrument": "META", "mid_signal": 43396, "gamma_signal": 4093, "vega_signal": 3601, "option_type": "P", "stock_price": 570.86, "utc_time": 1775143345000}, {"instrument": "META", "mid_signal": -42056, "gamma_signal": -5958, "vega_signal": -5572, "option_type": "C", "stock_price": 570.71, "utc_time": 1775143350000}, {"instrument": "META", "mid_signal": -265633, "gamma_signal": 11181, "vega_signal": 10743, "option_type": "P", "stock_price": 570.71, "utc_time": 1775143350000}, {"instrument": "META", "mid_signal": 336900, "gamma_signal": 46681, "vega_signal": 43759, "option_type": "C", "stock_price": 570.82, "utc_time": 1775143355000}, {"instrument": "META", "mid_signal": -785214, "gamma_signal": 82171, "vega_signal": 76037, "option_type": "P", "stock_price": 570.82, "utc_time": 1775143355000}, {"instrument": "META", "mid_signal": -65614, "gamma_signal": -6481, "vega_signal": -5879, "option_type": "C", "stock_price": 571.01, "utc_time": 1775143360000}, {"instrument": "META", "mid_signal": 992619, "gamma_signal": -110071, "vega_signal": -100361, "option_type": "P", "stock_price": 571.01, "utc_time": 1775143360000}, {"instrument": "META", "mid_signal": 4301, "gamma_signal": 1051, "vega_signal": 1065, "option_type": "C", "stock_price": 570.69, "utc_time": 1775143365000}, {"instrument": "META", "mid_signal": -61117, "gamma_signal": -20315, "vega_signal": -18586, "option_type": "P", "stock_price": 570.69, "utc_time": 1775143365000}, {"instrument": "META", "mid_signal": -763980, "gamma_signal": -138494, "vega_signal": -134937, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143370000}, {"instrument": "META", "mid_signal": -94838, "gamma_signal": 16155, "vega_signal": 14844, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143370000}, {"instrument": "META", "mid_signal": 7286, "gamma_signal": 1572, "vega_signal": 1566, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143375000}, {"instrument": "META", "mid_signal": -45554, "gamma_signal": 2324, "vega_signal": 2287, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143375000}, {"instrument": "META", "mid_signal": 338033, "gamma_signal": 49962, "vega_signal": 47145, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143380000}, {"instrument": "META", "mid_signal": 236915, "gamma_signal": -30338, "vega_signal": -26489, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143380000}, {"instrument": "META", "mid_signal": 34866, "gamma_signal": 6514, "vega_signal": 6364, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143385000}, {"instrument": "META", "mid_signal": -14338, "gamma_signal": 3144, "vega_signal": 2977, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143385000}, {"instrument": "META", "mid_signal": -15895, "gamma_signal": -3675, "vega_signal": -3697, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143390000}, {"instrument": "META", "mid_signal": 2121, "gamma_signal": -516, "vega_signal": -680, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143395000}, {"instrument": "META", "mid_signal": -225271, "gamma_signal": 52293, "vega_signal": 48190, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143400000}, {"instrument": "META", "mid_signal": 26969, "gamma_signal": -5000, "vega_signal": -4551, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143400000}, {"instrument": "META", "mid_signal": 117783, "gamma_signal": 17591, "vega_signal": 16527, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143405000}, {"instrument": "META", "mid_signal": 5345, "gamma_signal": -744, "vega_signal": -690, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143405000}, {"instrument": "META", "mid_signal": 3894, "gamma_signal": 974, "vega_signal": 984, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143410000}, {"instrument": "META", "mid_signal": 15667, "gamma_signal": -3768, "vega_signal": -5036, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143415000}, {"instrument": "META", "mid_signal": -406337, "gamma_signal": -66267, "vega_signal": -62994, "option_type": "C", "stock_price": 570.78, "utc_time": 1775143420000}, {"instrument": "META", "mid_signal": -74304, "gamma_signal": 10295, "vega_signal": 9733, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143420000}, {"instrument": "META", "mid_signal": -11679, "gamma_signal": -2921, "vega_signal": -2952, "option_type": "C", "stock_price": 570.78, "utc_time": 1775143425000}, {"instrument": "META", "mid_signal": 40299, "gamma_signal": -2602, "vega_signal": -2576, "option_type": "P", "stock_price": 570.78, "utc_time": 1775143425000}, {"instrument": "META", "mid_signal": -461337, "gamma_signal": -43078, "vega_signal": -35509, "option_type": "C", "stock_price": 571.01, "utc_time": 1775143430000}, {"instrument": "META", "mid_signal": 521279, "gamma_signal": -82587, "vega_signal": -91009, "option_type": "P", "stock_price": 571.01, "utc_time": 1775143430000}, {"instrument": "META", "mid_signal": 2710, "gamma_signal": 23333, "vega_signal": 25037, "option_type": "C", "stock_price": 571.27, "utc_time": 1775143435000}, {"instrument": "META", "mid_signal": 213821, "gamma_signal": -24666, "vega_signal": -22865, "option_type": "P", "stock_price": 571.27, "utc_time": 1775143435000}, {"instrument": "META", "mid_signal": 39927, "gamma_signal": 4810, "vega_signal": 4319, "option_type": "C", "stock_price": 571.4, "utc_time": 1775143440000}, {"instrument": "META", "mid_signal": 111431, "gamma_signal": -5652, "vega_signal": -7827, "option_type": "P", "stock_price": 571.27, "utc_time": 1775143440000}, {"instrument": "META", "mid_signal": 219253, "gamma_signal": 16561, "vega_signal": 15328, "option_type": "C", "stock_price": 571.46, "utc_time": 1775143445000}, {"instrument": "META", "mid_signal": 637098, "gamma_signal": -56476, "vega_signal": -56273, "option_type": "P", "stock_price": 571.46, "utc_time": 1775143445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.46, "utc_time": 1775143450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.46, "utc_time": 1775143450000}, {"instrument": "META", "mid_signal": -46335, "gamma_signal": -2305, "vega_signal": -2025, "option_type": "C", "stock_price": 571.33, "utc_time": 1775143455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.44, "utc_time": 1775143455000}, {"instrument": "META", "mid_signal": -13740, "gamma_signal": -2974, "vega_signal": -2999, "option_type": "C", "stock_price": 571.33, "utc_time": 1775143460000}, {"instrument": "META", "mid_signal": 25742, "gamma_signal": -3174, "vega_signal": -2963, "option_type": "P", "stock_price": 571.33, "utc_time": 1775143460000}, {"instrument": "META", "mid_signal": 246135, "gamma_signal": 30239, "vega_signal": 28398, "option_type": "C", "stock_price": 571.43, "utc_time": 1775143465000}, {"instrument": "META", "mid_signal": 166570, "gamma_signal": -17120, "vega_signal": -15765, "option_type": "P", "stock_price": 571.43, "utc_time": 1775143465000}, {"instrument": "META", "mid_signal": -70831, "gamma_signal": -11104, "vega_signal": -10553, "option_type": "C", "stock_price": 571.4, "utc_time": 1775143470000}, {"instrument": "META", "mid_signal": 31046, "gamma_signal": -4690, "vega_signal": -5475, "option_type": "P", "stock_price": 571.4, "utc_time": 1775143470000}, {"instrument": "META", "mid_signal": 52795, "gamma_signal": 5359, "vega_signal": 5048, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143475000}, {"instrument": "META", "mid_signal": 47963, "gamma_signal": -11486, "vega_signal": -14070, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143475000}, {"instrument": "META", "mid_signal": 33002, "gamma_signal": 3150, "vega_signal": 2929, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143480000}, {"instrument": "META", "mid_signal": 24234, "gamma_signal": 5085, "vega_signal": 6839, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143485000}, {"instrument": "META", "mid_signal": -8066, "gamma_signal": -30, "vega_signal": 22, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143485000}, {"instrument": "META", "mid_signal": -562737, "gamma_signal": -2889, "vega_signal": -2915, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143490000}, {"instrument": "META", "mid_signal": -16517, "gamma_signal": 2790, "vega_signal": 2557, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143490000}, {"instrument": "META", "mid_signal": 50129, "gamma_signal": 6264, "vega_signal": 5899, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143495000}, {"instrument": "META", "mid_signal": -105352, "gamma_signal": 4077, "vega_signal": -5521, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143495000}, {"instrument": "META", "mid_signal": -318998, "gamma_signal": -38350, "vega_signal": -36092, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143500000}, {"instrument": "META", "mid_signal": -31867, "gamma_signal": 6387, "vega_signal": 6008, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143500000}, {"instrument": "META", "mid_signal": -17710, "gamma_signal": -2776, "vega_signal": -2639, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143505000}, {"instrument": "META", "mid_signal": 168549, "gamma_signal": -22438, "vega_signal": -20482, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143505000}, {"instrument": "META", "mid_signal": 34906, "gamma_signal": -56, "vega_signal": -170, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143510000}, {"instrument": "META", "mid_signal": -32110, "gamma_signal": 6430, "vega_signal": 6103, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143510000}, {"instrument": "META", "mid_signal": -17710, "gamma_signal": -2776, "vega_signal": -2639, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143515000}, {"instrument": "META", "mid_signal": -37745, "gamma_signal": 7045, "vega_signal": 6560, "option_type": "P", "stock_price": 571.17, "utc_time": 1775143515000}, {"instrument": "META", "mid_signal": -40518, "gamma_signal": -7568, "vega_signal": -7461, "option_type": "C", "stock_price": 571.02, "utc_time": 1775143520000}, {"instrument": "META", "mid_signal": -583773, "gamma_signal": 60981, "vega_signal": 56658, "option_type": "P", "stock_price": 571.02, "utc_time": 1775143520000}, {"instrument": "META", "mid_signal": -50073, "gamma_signal": -6257, "vega_signal": -5892, "option_type": "C", "stock_price": 570.97, "utc_time": 1775143525000}, {"instrument": "META", "mid_signal": 15810, "gamma_signal": -3821, "vega_signal": -3827, "option_type": "P", "stock_price": 570.97, "utc_time": 1775143525000}, {"instrument": "META", "mid_signal": -331451, "gamma_signal": -44288, "vega_signal": -41983, "option_type": "C", "stock_price": 570.84, "utc_time": 1775143530000}, {"instrument": "META", "mid_signal": -48114, "gamma_signal": 6405, "vega_signal": 5847, "option_type": "P", "stock_price": 570.97, "utc_time": 1775143530000}, {"instrument": "META", "mid_signal": 17925, "gamma_signal": -4978, "vega_signal": -5453, "option_type": "C", "stock_price": 571.08, "utc_time": 1775143535000}, {"instrument": "META", "mid_signal": 236166, "gamma_signal": -6035, "vega_signal": -6786, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143535000}, {"instrument": "META", "mid_signal": 126622, "gamma_signal": 19653, "vega_signal": 18603, "option_type": "C", "stock_price": 571.08, "utc_time": 1775143540000}, {"instrument": "META", "mid_signal": 193337, "gamma_signal": -5281, "vega_signal": -5120, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143540000}, {"instrument": "META", "mid_signal": 110231, "gamma_signal": 33244, "vega_signal": 30855, "option_type": "C", "stock_price": 571.3, "utc_time": 1775143545000}, {"instrument": "META", "mid_signal": 135861, "gamma_signal": -20119, "vega_signal": -18468, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143545000}, {"instrument": "META", "mid_signal": 240975, "gamma_signal": 8987, "vega_signal": 8671, "option_type": "C", "stock_price": 571.3, "utc_time": 1775143550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775143550000}, {"instrument": "META", "mid_signal": 261974, "gamma_signal": 56703, "vega_signal": 55489, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143555000}, {"instrument": "META", "mid_signal": 391457, "gamma_signal": -28342, "vega_signal": -26349, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143555000}, {"instrument": "META", "mid_signal": -186548, "gamma_signal": -8328, "vega_signal": -7939, "option_type": "C", "stock_price": 571.36, "utc_time": 1775143560000}, {"instrument": "META", "mid_signal": -183733, "gamma_signal": 45855, "vega_signal": 47020, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143565000}, {"instrument": "META", "mid_signal": -32561, "gamma_signal": 7793, "vega_signal": 11070, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143565000}, {"instrument": "META", "mid_signal": 434938, "gamma_signal": 38391, "vega_signal": 35310, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143570000}, {"instrument": "META", "mid_signal": -23609, "gamma_signal": 3188, "vega_signal": 2909, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143570000}, {"instrument": "META", "mid_signal": -36677, "gamma_signal": -22357, "vega_signal": -20473, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143575000}, {"instrument": "META", "mid_signal": 841786, "gamma_signal": -88524, "vega_signal": -81553, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143575000}, {"instrument": "META", "mid_signal": 95903, "gamma_signal": 14061, "vega_signal": 13213, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143580000}, {"instrument": "META", "mid_signal": 337775, "gamma_signal": -46437, "vega_signal": -42617, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143580000}, {"instrument": "META", "mid_signal": 123631, "gamma_signal": -2263, "vega_signal": -2185, "option_type": "C", "stock_price": 571.89, "utc_time": 1775143585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.695, "utc_time": 1775143590000}, {"instrument": "META", "mid_signal": 22258, "gamma_signal": -4288, "vega_signal": -4612, "option_type": "P", "stock_price": 571.695, "utc_time": 1775143590000}, {"instrument": "META", "mid_signal": -333737, "gamma_signal": -31675, "vega_signal": -29769, "option_type": "C", "stock_price": 571.71, "utc_time": 1775143595000}, {"instrument": "META", "mid_signal": 335604, "gamma_signal": -49781, "vega_signal": -43995, "option_type": "P", "stock_price": 571.71, "utc_time": 1775143595000}, {"instrument": "META", "mid_signal": 319497, "gamma_signal": 45893, "vega_signal": 43622, "option_type": "C", "stock_price": 571.85, "utc_time": 1775143600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775143600000}, {"instrument": "META", "mid_signal": 297909, "gamma_signal": 36577, "vega_signal": 34489, "option_type": "C", "stock_price": 571.85, "utc_time": 1775143605000}, {"instrument": "META", "mid_signal": -146348, "gamma_signal": 20766, "vega_signal": 18340, "option_type": "P", "stock_price": 571.85, "utc_time": 1775143605000}, {"instrument": "META", "mid_signal": 1673344, "gamma_signal": 197368, "vega_signal": 186394, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143610000}, {"instrument": "META", "mid_signal": 193532, "gamma_signal": -27340, "vega_signal": -25054, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143610000}, {"instrument": "META", "mid_signal": 543557, "gamma_signal": 45205, "vega_signal": 42570, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143615000}, {"instrument": "META", "mid_signal": -10221, "gamma_signal": 2121, "vega_signal": 1949, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143615000}, {"instrument": "META", "mid_signal": -271564, "gamma_signal": -36498, "vega_signal": -34597, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143620000}, {"instrument": "META", "mid_signal": -112427, "gamma_signal": 23335, "vega_signal": 21438, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143620000}, {"instrument": "META", "mid_signal": -3893, "gamma_signal": -3501, "vega_signal": -3545, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143625000}, {"instrument": "META", "mid_signal": 25309, "gamma_signal": 3127, "vega_signal": 2946, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143630000}, {"instrument": "META", "mid_signal": -55687, "gamma_signal": 624, "vega_signal": 462, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143630000}, {"instrument": "META", "mid_signal": 17952, "gamma_signal": 2784, "vega_signal": 2647, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143635000}, {"instrument": "META", "mid_signal": 42385, "gamma_signal": -5466, "vega_signal": -4890, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143640000}, {"instrument": "META", "mid_signal": 633076, "gamma_signal": -64773, "vega_signal": -56877, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143640000}, {"instrument": "META", "mid_signal": -306272, "gamma_signal": -22999, "vega_signal": -22149, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143645000}, {"instrument": "META", "mid_signal": 10221, "gamma_signal": -2121, "vega_signal": -1949, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143645000}, {"instrument": "META", "mid_signal": 172537, "gamma_signal": 26811, "vega_signal": 25475, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143650000}, {"instrument": "META", "mid_signal": 309857, "gamma_signal": -32051, "vega_signal": -28272, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143650000}, {"instrument": "META", "mid_signal": -183375, "gamma_signal": -3971, "vega_signal": -3978, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143655000}, {"instrument": "META", "mid_signal": -331799, "gamma_signal": 35561, "vega_signal": 31355, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143655000}, {"instrument": "META", "mid_signal": -33177, "gamma_signal": -3107, "vega_signal": -2917, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143660000}, {"instrument": "META", "mid_signal": 258960, "gamma_signal": -27165, "vega_signal": -24084, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143660000}, {"instrument": "META", "mid_signal": -186629, "gamma_signal": -7619, "vega_signal": -7947, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143665000}, {"instrument": "META", "mid_signal": -1616054, "gamma_signal": 240093, "vega_signal": 212470, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143665000}, {"instrument": "META", "mid_signal": 43392, "gamma_signal": 4878, "vega_signal": 4484, "option_type": "C", "stock_price": 572.32, "utc_time": 1775143670000}, {"instrument": "META", "mid_signal": 370429, "gamma_signal": -45596, "vega_signal": -40829, "option_type": "P", "stock_price": 572.32, "utc_time": 1775143670000}, {"instrument": "META", "mid_signal": 2415, "gamma_signal": 699, "vega_signal": 671, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143675000}, {"instrument": "META", "mid_signal": -280789, "gamma_signal": 29845, "vega_signal": 26478, "option_type": "P", "stock_price": 572.35, "utc_time": 1775143675000}, {"instrument": "META", "mid_signal": -292497, "gamma_signal": -21587, "vega_signal": -19614, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143680000}, {"instrument": "META", "mid_signal": 64882, "gamma_signal": -11328, "vega_signal": -11695, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143680000}, {"instrument": "META", "mid_signal": 595885, "gamma_signal": 66862, "vega_signal": 60244, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143685000}, {"instrument": "META", "mid_signal": -2749554, "gamma_signal": 355548, "vega_signal": 317487, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143685000}, {"instrument": "META", "mid_signal": 70803, "gamma_signal": 13033, "vega_signal": 12068, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143690000}, {"instrument": "META", "mid_signal": -121133, "gamma_signal": 31533, "vega_signal": 32421, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143690000}, {"instrument": "META", "mid_signal": -138146, "gamma_signal": -8343, "vega_signal": -8363, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143695000}, {"instrument": "META", "mid_signal": 307256, "gamma_signal": -39302, "vega_signal": -35174, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143695000}, {"instrument": "META", "mid_signal": 343755, "gamma_signal": 50846, "vega_signal": 46254, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143700000}, {"instrument": "META", "mid_signal": -34723, "gamma_signal": 11424, "vega_signal": 10597, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143700000}, {"instrument": "META", "mid_signal": 102393, "gamma_signal": 17136, "vega_signal": 15835, "option_type": "C", "stock_price": 572.89, "utc_time": 1775143705000}, {"instrument": "META", "mid_signal": 8998, "gamma_signal": -1931, "vega_signal": -1795, "option_type": "P", "stock_price": 572.89, "utc_time": 1775143705000}, {"instrument": "META", "mid_signal": -401063, "gamma_signal": -49481, "vega_signal": -44851, "option_type": "C", "stock_price": 572.89, "utc_time": 1775143710000}, {"instrument": "META", "mid_signal": 43149, "gamma_signal": -6410, "vega_signal": -5671, "option_type": "P", "stock_price": 572.89, "utc_time": 1775143710000}, {"instrument": "META", "mid_signal": -31266, "gamma_signal": -4230, "vega_signal": -3838, "option_type": "C", "stock_price": 572.89, "utc_time": 1775143715000}, {"instrument": "META", "mid_signal": -15996, "gamma_signal": 1890, "vega_signal": 1550, "option_type": "P", "stock_price": 572.74, "utc_time": 1775143715000}, {"instrument": "META", "mid_signal": -151579, "gamma_signal": -36119, "vega_signal": -33839, "option_type": "C", "stock_price": 572.74, "utc_time": 1775143720000}, {"instrument": "META", "mid_signal": -8995, "gamma_signal": 1930, "vega_signal": 1795, "option_type": "P", "stock_price": 572.74, "utc_time": 1775143720000}, {"instrument": "META", "mid_signal": 21062, "gamma_signal": -767, "vega_signal": -957, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143725000}, {"instrument": "META", "mid_signal": 41134, "gamma_signal": -4610, "vega_signal": -3908, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143725000}, {"instrument": "META", "mid_signal": 13855, "gamma_signal": 3013, "vega_signal": 2728, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143730000}, {"instrument": "META", "mid_signal": -93244, "gamma_signal": 18087, "vega_signal": 18370, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143730000}, {"instrument": "META", "mid_signal": -204843, "gamma_signal": -28138, "vega_signal": -25223, "option_type": "C", "stock_price": 572.88, "utc_time": 1775143735000}, {"instrument": "META", "mid_signal": -6555915, "gamma_signal": 1039671, "vega_signal": 940763, "option_type": "P", "stock_price": 572.88, "utc_time": 1775143735000}, {"instrument": "META", "mid_signal": -413551, "gamma_signal": -37386, "vega_signal": -33581, "option_type": "C", "stock_price": 572.65, "utc_time": 1775143740000}, {"instrument": "META", "mid_signal": -5912, "gamma_signal": 1473, "vega_signal": 1514, "option_type": "P", "stock_price": 572.65, "utc_time": 1775143740000}, {"instrument": "META", "mid_signal": -1779128, "gamma_signal": -179405, "vega_signal": -162137, "option_type": "C", "stock_price": 572.32, "utc_time": 1775143745000}, {"instrument": "META", "mid_signal": -192612, "gamma_signal": 30409, "vega_signal": 27472, "option_type": "P", "stock_price": 572.56, "utc_time": 1775143745000}, {"instrument": "META", "mid_signal": -439110, "gamma_signal": -62956, "vega_signal": -56946, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143750000}, {"instrument": "META", "mid_signal": 275201, "gamma_signal": -34128, "vega_signal": -30940, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143750000}, {"instrument": "META", "mid_signal": -39341, "gamma_signal": -5260, "vega_signal": -4798, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143755000}, {"instrument": "META", "mid_signal": -263474, "gamma_signal": 32910, "vega_signal": 29433, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143755000}, {"instrument": "META", "mid_signal": 24707, "gamma_signal": 3946, "vega_signal": 3593, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143760000}, {"instrument": "META", "mid_signal": 1066680, "gamma_signal": -129846, "vega_signal": -116027, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143760000}, {"instrument": "META", "mid_signal": 5967, "gamma_signal": 3105, "vega_signal": 2902, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143765000}, {"instrument": "META", "mid_signal": -17653, "gamma_signal": 4136, "vega_signal": 5960, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143765000}, {"instrument": "META", "mid_signal": -27820, "gamma_signal": -5923, "vega_signal": -5488, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143770000}, {"instrument": "META", "mid_signal": 7595, "gamma_signal": -1709, "vega_signal": -1600, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143770000}, {"instrument": "META", "mid_signal": -81425, "gamma_signal": -12222, "vega_signal": -11081, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143775000}, {"instrument": "META", "mid_signal": 197479, "gamma_signal": -29796, "vega_signal": -25238, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143775000}, {"instrument": "META", "mid_signal": -5349, "gamma_signal": 3940, "vega_signal": 3351, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143780000}, {"instrument": "META", "mid_signal": 5097, "gamma_signal": -1241, "vega_signal": -1198, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143785000}, {"instrument": "META", "mid_signal": -289334, "gamma_signal": 34703, "vega_signal": 29662, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143785000}, {"instrument": "META", "mid_signal": -808192, "gamma_signal": -81352, "vega_signal": -74066, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143790000}, {"instrument": "META", "mid_signal": -289334, "gamma_signal": 34703, "vega_signal": 29662, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143795000}, {"instrument": "META", "mid_signal": 122854, "gamma_signal": -26634, "vega_signal": -24813, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143795000}, {"instrument": "META", "mid_signal": -282754, "gamma_signal": -32681, "vega_signal": -29459, "option_type": "C", "stock_price": 572.58, "utc_time": 1775143800000}, {"instrument": "META", "mid_signal": -58067, "gamma_signal": 10124, "vega_signal": 9004, "option_type": "P", "stock_price": 572.58, "utc_time": 1775143800000}, {"instrument": "META", "mid_signal": -9776, "gamma_signal": -3105, "vega_signal": -2911, "option_type": "C", "stock_price": 572.47, "utc_time": 1775143805000}, {"instrument": "META", "mid_signal": 20530, "gamma_signal": -3209, "vega_signal": -2779, "option_type": "P", "stock_price": 572.47, "utc_time": 1775143805000}, {"instrument": "META", "mid_signal": -36293, "gamma_signal": -3053, "vega_signal": -2797, "option_type": "C", "stock_price": 572.28, "utc_time": 1775143810000}, {"instrument": "META", "mid_signal": 954734, "gamma_signal": -114509, "vega_signal": -97853, "option_type": "P", "stock_price": 572.275, "utc_time": 1775143810000}, {"instrument": "META", "mid_signal": 56956, "gamma_signal": 8175, "vega_signal": 7428, "option_type": "C", "stock_price": 572.275, "utc_time": 1775143815000}, {"instrument": "META", "mid_signal": 717167, "gamma_signal": -101262, "vega_signal": -87176, "option_type": "P", "stock_price": 572.275, "utc_time": 1775143815000}, {"instrument": "META", "mid_signal": 173062, "gamma_signal": 17423, "vega_signal": 16415, "option_type": "C", "stock_price": 572.325, "utc_time": 1775143820000}, {"instrument": "META", "mid_signal": -284265, "gamma_signal": 33465, "vega_signal": 28467, "option_type": "P", "stock_price": 572.28, "utc_time": 1775143820000}, {"instrument": "META", "mid_signal": -15831, "gamma_signal": -4270, "vega_signal": -4034, "option_type": "C", "stock_price": 572.11, "utc_time": 1775143825000}, {"instrument": "META", "mid_signal": 210826, "gamma_signal": -6738, "vega_signal": -5213, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143825000}, {"instrument": "META", "mid_signal": -33081, "gamma_signal": -4695, "vega_signal": -4255, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143830000}, {"instrument": "META", "mid_signal": -165039, "gamma_signal": -546, "vega_signal": -850, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143830000}, {"instrument": "META", "mid_signal": 1313774, "gamma_signal": 204637, "vega_signal": 183383, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143835000}, {"instrument": "META", "mid_signal": -3364, "gamma_signal": 830, "vega_signal": 870, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143835000}, {"instrument": "META", "mid_signal": 1930, "gamma_signal": 639, "vega_signal": 682, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143840000}, {"instrument": "META", "mid_signal": -391076, "gamma_signal": 36243, "vega_signal": 32969, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143840000}, {"instrument": "META", "mid_signal": 110267, "gamma_signal": 9357, "vega_signal": 8314, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143845000}, {"instrument": "META", "mid_signal": -368966, "gamma_signal": 31448, "vega_signal": 28316, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143850000}, {"instrument": "META", "mid_signal": 898309, "gamma_signal": -81459, "vega_signal": -68336, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143850000}, {"instrument": "META", "mid_signal": 741087, "gamma_signal": 73494, "vega_signal": 65441, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143855000}, {"instrument": "META", "mid_signal": 22183, "gamma_signal": -863, "vega_signal": 92, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143855000}, {"instrument": "META", "mid_signal": 1429054, "gamma_signal": 188298, "vega_signal": 167994, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143860000}, {"instrument": "META", "mid_signal": 20472, "gamma_signal": 4904, "vega_signal": 4550, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143865000}, {"instrument": "META", "mid_signal": -8717, "gamma_signal": 1835, "vega_signal": 1749, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143865000}, {"instrument": "META", "mid_signal": -182957, "gamma_signal": -26659, "vega_signal": -23722, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143870000}, {"instrument": "META", "mid_signal": -19396, "gamma_signal": 2853, "vega_signal": 2394, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143870000}, {"instrument": "META", "mid_signal": 50305, "gamma_signal": 10574, "vega_signal": 9317, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143875000}, {"instrument": "META", "mid_signal": 5286, "gamma_signal": 672, "vega_signal": 597, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143880000}, {"instrument": "META", "mid_signal": -383874, "gamma_signal": 34423, "vega_signal": 31008, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143880000}, {"instrument": "META", "mid_signal": 121222, "gamma_signal": 10867, "vega_signal": 9753, "option_type": "C", "stock_price": 572.41, "utc_time": 1775143885000}, {"instrument": "META", "mid_signal": -1275077, "gamma_signal": 147586, "vega_signal": 133066, "option_type": "P", "stock_price": 572.43, "utc_time": 1775143885000}, {"instrument": "META", "mid_signal": -204314, "gamma_signal": -29384, "vega_signal": -26681, "option_type": "C", "stock_price": 572.41, "utc_time": 1775143890000}, {"instrument": "META", "mid_signal": 629180, "gamma_signal": -59880, "vega_signal": -53983, "option_type": "P", "stock_price": 572.41, "utc_time": 1775143890000}, {"instrument": "META", "mid_signal": -215537, "gamma_signal": -22402, "vega_signal": -20299, "option_type": "C", "stock_price": 572.41, "utc_time": 1775143895000}, {"instrument": "META", "mid_signal": 151032, "gamma_signal": -26233, "vega_signal": -24128, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143900000}, {"instrument": "META", "mid_signal": 363122, "gamma_signal": -30709, "vega_signal": -27883, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143900000}, {"instrument": "META", "mid_signal": 415580, "gamma_signal": 57412, "vega_signal": 52345, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143905000}, {"instrument": "META", "mid_signal": 433855, "gamma_signal": -44784, "vega_signal": -46048, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143905000}, {"instrument": "META", "mid_signal": -75106, "gamma_signal": -8534, "vega_signal": -7798, "option_type": "C", "stock_price": 572.62, "utc_time": 1775143910000}, {"instrument": "META", "mid_signal": -364527, "gamma_signal": 45115, "vega_signal": 40611, "option_type": "P", "stock_price": 572.62, "utc_time": 1775143910000}, {"instrument": "META", "mid_signal": -303331, "gamma_signal": -35101, "vega_signal": -31922, "option_type": "C", "stock_price": 572.62, "utc_time": 1775143915000}, {"instrument": "META", "mid_signal": -363211, "gamma_signal": 30716, "vega_signal": 27890, "option_type": "P", "stock_price": 572.62, "utc_time": 1775143915000}, {"instrument": "META", "mid_signal": -36688, "gamma_signal": -13269, "vega_signal": -12415, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143920000}, {"instrument": "META", "mid_signal": -109339, "gamma_signal": -15248, "vega_signal": -14872, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143920000}, {"instrument": "META", "mid_signal": 103035, "gamma_signal": 5026, "vega_signal": 4457, "option_type": "C", "stock_price": 572.82, "utc_time": 1775143925000}, {"instrument": "META", "mid_signal": 426989, "gamma_signal": -40896, "vega_signal": -38491, "option_type": "P", "stock_price": 572.82, "utc_time": 1775143925000}, {"instrument": "META", "mid_signal": 438750, "gamma_signal": 38866, "vega_signal": 35720, "option_type": "C", "stock_price": 572.82, "utc_time": 1775143930000}, {"instrument": "META", "mid_signal": 327113, "gamma_signal": -69159, "vega_signal": -69627, "option_type": "P", "stock_price": 572.97, "utc_time": 1775143930000}, {"instrument": "META", "mid_signal": 768264, "gamma_signal": 126661, "vega_signal": 115418, "option_type": "C", "stock_price": 573.06, "utc_time": 1775143935000}, {"instrument": "META", "mid_signal": 483207, "gamma_signal": -34714, "vega_signal": -31394, "option_type": "P", "stock_price": 573.06, "utc_time": 1775143935000}, {"instrument": "META", "mid_signal": 388582, "gamma_signal": 32498, "vega_signal": 29382, "option_type": "C", "stock_price": 573.06, "utc_time": 1775143940000}, {"instrument": "META", "mid_signal": -38102, "gamma_signal": -3549, "vega_signal": -3902, "option_type": "P", "stock_price": 573.06, "utc_time": 1775143940000}, {"instrument": "META", "mid_signal": -2590660, "gamma_signal": -288056, "vega_signal": -261695, "option_type": "C", "stock_price": 573.07, "utc_time": 1775143945000}, {"instrument": "META", "mid_signal": -543429, "gamma_signal": 74723, "vega_signal": 67172, "option_type": "P", "stock_price": 573.07, "utc_time": 1775143945000}, {"instrument": "META", "mid_signal": 269678, "gamma_signal": 20808, "vega_signal": 19851, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143950000}, {"instrument": "META", "mid_signal": -33920, "gamma_signal": 5550, "vega_signal": 5056, "option_type": "P", "stock_price": 572.94, "utc_time": 1775143950000}, {"instrument": "META", "mid_signal": -150357, "gamma_signal": -2965, "vega_signal": -3266, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143955000}, {"instrument": "META", "mid_signal": 283603, "gamma_signal": -32826, "vega_signal": -29597, "option_type": "P", "stock_price": 572.94, "utc_time": 1775143955000}, {"instrument": "META", "mid_signal": 994731, "gamma_signal": 128065, "vega_signal": 115690, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143960000}, {"instrument": "META", "mid_signal": -38535, "gamma_signal": -26986, "vega_signal": -39039, "option_type": "P", "stock_price": 572.83, "utc_time": 1775143960000}, {"instrument": "META", "mid_signal": 215504, "gamma_signal": 10073, "vega_signal": 9725, "option_type": "C", "stock_price": 572.78, "utc_time": 1775143965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.78, "utc_time": 1775143965000}, {"instrument": "META", "mid_signal": -110043, "gamma_signal": -11499, "vega_signal": -10012, "option_type": "C", "stock_price": 572.73, "utc_time": 1775143970000}, {"instrument": "META", "mid_signal": 313808, "gamma_signal": -4117, "vega_signal": -4358, "option_type": "P", "stock_price": 572.73, "utc_time": 1775143970000}, {"instrument": "META", "mid_signal": -178689, "gamma_signal": -20170, "vega_signal": -17705, "option_type": "C", "stock_price": 572.73, "utc_time": 1775143975000}, {"instrument": "META", "mid_signal": 288352, "gamma_signal": -22893, "vega_signal": -21013, "option_type": "P", "stock_price": 572.73, "utc_time": 1775143975000}, {"instrument": "META", "mid_signal": -288476, "gamma_signal": -41271, "vega_signal": -36579, "option_type": "C", "stock_price": 572.73, "utc_time": 1775143980000}, {"instrument": "META", "mid_signal": 190602, "gamma_signal": -7785, "vega_signal": -7425, "option_type": "P", "stock_price": 572.45, "utc_time": 1775143980000}, {"instrument": "META", "mid_signal": -239324, "gamma_signal": -23154, "vega_signal": -19990, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143985000}, {"instrument": "META", "mid_signal": 129297, "gamma_signal": -11914, "vega_signal": -10526, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143985000}, {"instrument": "META", "mid_signal": 475134, "gamma_signal": 76647, "vega_signal": 67910, "option_type": "C", "stock_price": 572.46, "utc_time": 1775143990000}, {"instrument": "META", "mid_signal": -495481, "gamma_signal": 59093, "vega_signal": 54104, "option_type": "P", "stock_price": 572.46, "utc_time": 1775143990000}, {"instrument": "META", "mid_signal": -119120, "gamma_signal": -12525, "vega_signal": -11026, "option_type": "C", "stock_price": 572.46, "utc_time": 1775143995000}, {"instrument": "META", "mid_signal": -189020, "gamma_signal": 19411, "vega_signal": 15950, "option_type": "P", "stock_price": 572.46, "utc_time": 1775143995000}, {"instrument": "META", "mid_signal": -3591, "gamma_signal": -1285, "vega_signal": -1208, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144000000}, {"instrument": "META", "mid_signal": -27476, "gamma_signal": 3334, "vega_signal": 2949, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144000000}, {"instrument": "META", "mid_signal": 226979, "gamma_signal": 35537, "vega_signal": 32079, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144005000}, {"instrument": "META", "mid_signal": 8220, "gamma_signal": -1745, "vega_signal": -1676, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144010000}, {"instrument": "META", "mid_signal": 313791, "gamma_signal": -39379, "vega_signal": -34915, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144010000}, {"instrument": "META", "mid_signal": -115113, "gamma_signal": -13213, "vega_signal": -11695, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144015000}, {"instrument": "META", "mid_signal": -820876, "gamma_signal": 98514, "vega_signal": 88733, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144015000}, {"instrument": "META", "mid_signal": 87118, "gamma_signal": 11645, "vega_signal": 10366, "option_type": "C", "stock_price": 572.08, "utc_time": 1775144020000}, {"instrument": "META", "mid_signal": -297707, "gamma_signal": 34325, "vega_signal": 29602, "option_type": "P", "stock_price": 572.08, "utc_time": 1775144020000}, {"instrument": "META", "mid_signal": 2598, "gamma_signal": -2193, "vega_signal": -1941, "option_type": "C", "stock_price": 572.08, "utc_time": 1775144025000}, {"instrument": "META", "mid_signal": -609678, "gamma_signal": 61234, "vega_signal": 53824, "option_type": "P", "stock_price": 572.08, "utc_time": 1775144025000}, {"instrument": "META", "mid_signal": -194312, "gamma_signal": -7226, "vega_signal": -6905, "option_type": "C", "stock_price": 572, "utc_time": 1775144030000}, {"instrument": "META", "mid_signal": 524718, "gamma_signal": -70967, "vega_signal": -62322, "option_type": "P", "stock_price": 572, "utc_time": 1775144030000}, {"instrument": "META", "mid_signal": 202780, "gamma_signal": 9104, "vega_signal": 8610, "option_type": "C", "stock_price": 572, "utc_time": 1775144035000}, {"instrument": "META", "mid_signal": 201636, "gamma_signal": -18432, "vega_signal": -11662, "option_type": "P", "stock_price": 572, "utc_time": 1775144035000}, {"instrument": "META", "mid_signal": -190296, "gamma_signal": -16572, "vega_signal": -14200, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144040000}, {"instrument": "META", "mid_signal": 440697, "gamma_signal": -48844, "vega_signal": -44114, "option_type": "P", "stock_price": 572.24, "utc_time": 1775144040000}, {"instrument": "META", "mid_signal": 8472, "gamma_signal": 1879, "vega_signal": 1706, "option_type": "C", "stock_price": 572.29, "utc_time": 1775144045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144045000}, {"instrument": "META", "mid_signal": -373367, "gamma_signal": -31875, "vega_signal": -27279, "option_type": "C", "stock_price": 572.29, "utc_time": 1775144050000}, {"instrument": "META", "mid_signal": 395287, "gamma_signal": -61566, "vega_signal": -54631, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144050000}, {"instrument": "META", "mid_signal": 158162, "gamma_signal": 21520, "vega_signal": 17600, "option_type": "C", "stock_price": 572.1, "utc_time": 1775144055000}, {"instrument": "META", "mid_signal": -153998, "gamma_signal": 1340, "vega_signal": 1435, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144055000}, {"instrument": "META", "mid_signal": -37394, "gamma_signal": -5198, "vega_signal": -4650, "option_type": "C", "stock_price": 572.1, "utc_time": 1775144060000}, {"instrument": "META", "mid_signal": -36230, "gamma_signal": 6804, "vega_signal": 6443, "option_type": "P", "stock_price": 572.1, "utc_time": 1775144060000}, {"instrument": "META", "mid_signal": -996938, "gamma_signal": -117783, "vega_signal": -102981, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144065000}, {"instrument": "META", "mid_signal": -43284, "gamma_signal": 2553, "vega_signal": 2312, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144065000}, {"instrument": "META", "mid_signal": 12326, "gamma_signal": 1248, "vega_signal": 1065, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144070000}, {"instrument": "META", "mid_signal": 60494, "gamma_signal": -9276, "vega_signal": -8223, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144070000}, {"instrument": "META", "mid_signal": 358297, "gamma_signal": 31625, "vega_signal": 28218, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144075000}, {"instrument": "META", "mid_signal": 198490, "gamma_signal": -7106, "vega_signal": -6318, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144075000}, {"instrument": "META", "mid_signal": -140169, "gamma_signal": -22093, "vega_signal": -19655, "option_type": "C", "stock_price": 572.095, "utc_time": 1775144080000}, {"instrument": "META", "mid_signal": -345395, "gamma_signal": 29877, "vega_signal": 25723, "option_type": "P", "stock_price": 572.095, "utc_time": 1775144080000}, {"instrument": "META", "mid_signal": -55515, "gamma_signal": -6786, "vega_signal": -5871, "option_type": "C", "stock_price": 572.15, "utc_time": 1775144085000}, {"instrument": "META", "mid_signal": 419796, "gamma_signal": -65066, "vega_signal": -55448, "option_type": "P", "stock_price": 572.15, "utc_time": 1775144085000}, {"instrument": "META", "mid_signal": 1206750, "gamma_signal": 173769, "vega_signal": 154397, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144090000}, {"instrument": "META", "mid_signal": 328519, "gamma_signal": -62866, "vega_signal": -57406, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144090000}, {"instrument": "META", "mid_signal": -255632, "gamma_signal": -29029, "vega_signal": -25911, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144095000}, {"instrument": "META", "mid_signal": 63479, "gamma_signal": -7935, "vega_signal": -7280, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144095000}, {"instrument": "META", "mid_signal": 12868, "gamma_signal": 2486, "vega_signal": 2209, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144100000}, {"instrument": "META", "mid_signal": 8062, "gamma_signal": 1791, "vega_signal": 1647, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144105000}, {"instrument": "META", "mid_signal": 380360, "gamma_signal": -32208, "vega_signal": -26891, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144105000}, {"instrument": "META", "mid_signal": 822043, "gamma_signal": 100635, "vega_signal": 87104, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144110000}, {"instrument": "META", "mid_signal": 145743, "gamma_signal": -24586, "vega_signal": -21466, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144110000}, {"instrument": "META", "mid_signal": 19759, "gamma_signal": 3072, "vega_signal": 2716, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144115000}, {"instrument": "META", "mid_signal": 14035, "gamma_signal": -2605, "vega_signal": -2318, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144115000}, {"instrument": "META", "mid_signal": 168790, "gamma_signal": 25300, "vega_signal": 22275, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144120000}, {"instrument": "META", "mid_signal": -21015, "gamma_signal": 3257, "vega_signal": 2776, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144120000}, {"instrument": "META", "mid_signal": -55583, "gamma_signal": -6794, "vega_signal": -5878, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144125000}, {"instrument": "META", "mid_signal": 11697, "gamma_signal": 1280, "vega_signal": 1069, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144130000}, {"instrument": "META", "mid_signal": -321365, "gamma_signal": 25388, "vega_signal": 21012, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144130000}, {"instrument": "META", "mid_signal": -104030, "gamma_signal": -20478, "vega_signal": -18610, "option_type": "C", "stock_price": 573, "utc_time": 1775144135000}, {"instrument": "META", "mid_signal": 1029619, "gamma_signal": -169293, "vega_signal": -147284, "option_type": "P", "stock_price": 573, "utc_time": 1775144135000}, {"instrument": "META", "mid_signal": 130995, "gamma_signal": 4604, "vega_signal": 4108, "option_type": "C", "stock_price": 573, "utc_time": 1775144140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775144140000}, {"instrument": "META", "mid_signal": 37827, "gamma_signal": 3111, "vega_signal": 2699, "option_type": "C", "stock_price": 573, "utc_time": 1775144145000}, {"instrument": "META", "mid_signal": 16240, "gamma_signal": -2373, "vega_signal": -1884, "option_type": "P", "stock_price": 573, "utc_time": 1775144145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775144150000}, {"instrument": "META", "mid_signal": -51539, "gamma_signal": 12223, "vega_signal": 12192, "option_type": "P", "stock_price": 573, "utc_time": 1775144150000}, {"instrument": "META", "mid_signal": 126448, "gamma_signal": 18779, "vega_signal": 16181, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144155000}, {"instrument": "META", "mid_signal": -129676, "gamma_signal": 20269, "vega_signal": 17191, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144155000}, {"instrument": "META", "mid_signal": 169322, "gamma_signal": 20576, "vega_signal": 17467, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144160000}, {"instrument": "META", "mid_signal": -9379, "gamma_signal": -9615, "vega_signal": -9828, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144160000}, {"instrument": "META", "mid_signal": -3126, "gamma_signal": 5081, "vega_signal": 4343, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144165000}, {"instrument": "META", "mid_signal": -444741, "gamma_signal": 72534, "vega_signal": 61913, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144165000}, {"instrument": "META", "mid_signal": 187159, "gamma_signal": 19021, "vega_signal": 16417, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144170000}, {"instrument": "META", "mid_signal": 178296, "gamma_signal": -39857, "vega_signal": -34684, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144170000}, {"instrument": "META", "mid_signal": -357976, "gamma_signal": -65614, "vega_signal": -57027, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144175000}, {"instrument": "META", "mid_signal": -88691, "gamma_signal": 16226, "vega_signal": 14071, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144175000}, {"instrument": "META", "mid_signal": 85074, "gamma_signal": 14609, "vega_signal": 12689, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144180000}, {"instrument": "META", "mid_signal": -168180, "gamma_signal": 34032, "vega_signal": 29878, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144180000}, {"instrument": "META", "mid_signal": -59071, "gamma_signal": -6341, "vega_signal": -5483, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144185000}, {"instrument": "META", "mid_signal": -265615, "gamma_signal": 29296, "vega_signal": 24262, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144185000}, {"instrument": "META", "mid_signal": 386881, "gamma_signal": 49017, "vega_signal": 41448, "option_type": "C", "stock_price": 573.14, "utc_time": 1775144190000}, {"instrument": "META", "mid_signal": -83752, "gamma_signal": -23486, "vega_signal": -20998, "option_type": "P", "stock_price": 573.14, "utc_time": 1775144190000}, {"instrument": "META", "mid_signal": 1011390, "gamma_signal": 124817, "vega_signal": 107868, "option_type": "C", "stock_price": 573.38, "utc_time": 1775144195000}, {"instrument": "META", "mid_signal": -96111, "gamma_signal": 11757, "vega_signal": 10096, "option_type": "P", "stock_price": 573.38, "utc_time": 1775144195000}, {"instrument": "META", "mid_signal": -6706612, "gamma_signal": -990753, "vega_signal": -820918, "option_type": "C", "stock_price": 573.44, "utc_time": 1775144200000}, {"instrument": "META", "mid_signal": 171334, "gamma_signal": -35571, "vega_signal": -33675, "option_type": "P", "stock_price": 573.44, "utc_time": 1775144200000}, {"instrument": "META", "mid_signal": 168151, "gamma_signal": 33273, "vega_signal": 28419, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144205000}, {"instrument": "META", "mid_signal": -47789, "gamma_signal": 8903, "vega_signal": 6754, "option_type": "P", "stock_price": 573.46, "utc_time": 1775144205000}, {"instrument": "META", "mid_signal": -132898, "gamma_signal": -4705, "vega_signal": -4117, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144210000}, {"instrument": "META", "mid_signal": 424673, "gamma_signal": -72513, "vega_signal": -62094, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144210000}, {"instrument": "META", "mid_signal": -3864928, "gamma_signal": -438197, "vega_signal": -367042, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144215000}, {"instrument": "META", "mid_signal": 341332, "gamma_signal": -92159, "vega_signal": -97841, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144215000}, {"instrument": "META", "mid_signal": -230505, "gamma_signal": -18569, "vega_signal": -14942, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144220000}, {"instrument": "META", "mid_signal": 449092, "gamma_signal": -76289, "vega_signal": -69275, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144220000}, {"instrument": "META", "mid_signal": -2646322, "gamma_signal": -334211, "vega_signal": -277817, "option_type": "C", "stock_price": 573.73, "utc_time": 1775144225000}, {"instrument": "META", "mid_signal": 387955, "gamma_signal": -62397, "vega_signal": -55944, "option_type": "P", "stock_price": 573.73, "utc_time": 1775144225000}, {"instrument": "META", "mid_signal": -214914, "gamma_signal": -46511, "vega_signal": -39739, "option_type": "C", "stock_price": 573.73, "utc_time": 1775144230000}, {"instrument": "META", "mid_signal": -35684, "gamma_signal": 2558, "vega_signal": 1373, "option_type": "P", "stock_price": 573.73, "utc_time": 1775144230000}, {"instrument": "META", "mid_signal": 436579, "gamma_signal": 35780, "vega_signal": 28991, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144235000}, {"instrument": "META", "mid_signal": -116915, "gamma_signal": 22986, "vega_signal": 23368, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144235000}, {"instrument": "META", "mid_signal": -201825, "gamma_signal": -33221, "vega_signal": -28019, "option_type": "C", "stock_price": 574, "utc_time": 1775144240000}, {"instrument": "META", "mid_signal": 1521102, "gamma_signal": -257471, "vega_signal": -222704, "option_type": "P", "stock_price": 573.95, "utc_time": 1775144240000}, {"instrument": "META", "mid_signal": -37471, "gamma_signal": -3674, "vega_signal": -2939, "option_type": "C", "stock_price": 573.8, "utc_time": 1775144245000}, {"instrument": "META", "mid_signal": -34181, "gamma_signal": 4021, "vega_signal": 2883, "option_type": "P", "stock_price": 573.8, "utc_time": 1775144245000}, {"instrument": "META", "mid_signal": 470921, "gamma_signal": 47647, "vega_signal": 39092, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144250000}, {"instrument": "META", "mid_signal": 94196, "gamma_signal": -22805, "vega_signal": -22485, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144250000}, {"instrument": "META", "mid_signal": 441, "gamma_signal": 67, "vega_signal": 220, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144255000}, {"instrument": "META", "mid_signal": 438681, "gamma_signal": -74090, "vega_signal": -64140, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144255000}, {"instrument": "META", "mid_signal": 611652, "gamma_signal": 71265, "vega_signal": 58793, "option_type": "C", "stock_price": 573.93, "utc_time": 1775144260000}, {"instrument": "META", "mid_signal": -5380870, "gamma_signal": 912107, "vega_signal": 780245, "option_type": "P", "stock_price": 573.93, "utc_time": 1775144260000}, {"instrument": "META", "mid_signal": -32265, "gamma_signal": 5803, "vega_signal": 5288, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144265000}, {"instrument": "META", "mid_signal": -45456, "gamma_signal": 4907, "vega_signal": 4283, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144265000}, {"instrument": "META", "mid_signal": 909472, "gamma_signal": 182557, "vega_signal": 158701, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144270000}, {"instrument": "META", "mid_signal": -264872, "gamma_signal": 44833, "vega_signal": 38265, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144270000}, {"instrument": "META", "mid_signal": 458235, "gamma_signal": 150520, "vega_signal": 131660, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144275000}, {"instrument": "META", "mid_signal": 257691, "gamma_signal": -33643, "vega_signal": -29424, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144275000}, {"instrument": "META", "mid_signal": 86567, "gamma_signal": 18635, "vega_signal": 15272, "option_type": "C", "stock_price": 573.535, "utc_time": 1775144280000}, {"instrument": "META", "mid_signal": -168023, "gamma_signal": 23835, "vega_signal": 23618, "option_type": "P", "stock_price": 573.535, "utc_time": 1775144280000}, {"instrument": "META", "mid_signal": -436945, "gamma_signal": -53268, "vega_signal": -44402, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144285000}, {"instrument": "META", "mid_signal": 15247, "gamma_signal": -2123, "vega_signal": -1652, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144285000}, {"instrument": "META", "mid_signal": -340340, "gamma_signal": -40119, "vega_signal": -33431, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144290000}, {"instrument": "META", "mid_signal": 492636, "gamma_signal": -82750, "vega_signal": -73453, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144290000}, {"instrument": "META", "mid_signal": -19212, "gamma_signal": -4361, "vega_signal": -3688, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144295000}, {"instrument": "META", "mid_signal": 164006, "gamma_signal": -30473, "vega_signal": -25313, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144295000}, {"instrument": "META", "mid_signal": -32573, "gamma_signal": -3484, "vega_signal": -2892, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144300000}, {"instrument": "META", "mid_signal": -169986, "gamma_signal": -2728, "vega_signal": -3120, "option_type": "P", "stock_price": 573.34, "utc_time": 1775144300000}, {"instrument": "META", "mid_signal": -472265, "gamma_signal": -51560, "vega_signal": -43118, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144305000}, {"instrument": "META", "mid_signal": 156612, "gamma_signal": -1941, "vega_signal": -1765, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144305000}, {"instrument": "META", "mid_signal": -71409, "gamma_signal": -10309, "vega_signal": -8600, "option_type": "C", "stock_price": 573.11, "utc_time": 1775144310000}, {"instrument": "META", "mid_signal": -461462, "gamma_signal": 57014, "vega_signal": 47213, "option_type": "P", "stock_price": 573.11, "utc_time": 1775144310000}, {"instrument": "META", "mid_signal": 95206, "gamma_signal": 13745, "vega_signal": 11466, "option_type": "C", "stock_price": 573.12, "utc_time": 1775144315000}, {"instrument": "META", "mid_signal": 4121, "gamma_signal": -731, "vega_signal": -567, "option_type": "P", "stock_price": 573.12, "utc_time": 1775144315000}, {"instrument": "META", "mid_signal": 113526, "gamma_signal": 509, "vega_signal": 378, "option_type": "C", "stock_price": 573.14, "utc_time": 1775144320000}, {"instrument": "META", "mid_signal": 236951, "gamma_signal": -32970, "vega_signal": -26972, "option_type": "P", "stock_price": 573.12, "utc_time": 1775144320000}, {"instrument": "META", "mid_signal": 30802, "gamma_signal": 5740, "vega_signal": 4839, "option_type": "C", "stock_price": 573.11, "utc_time": 1775144325000}, {"instrument": "META", "mid_signal": -13828, "gamma_signal": 3550, "vega_signal": 3412, "option_type": "P", "stock_price": 573.11, "utc_time": 1775144325000}, {"instrument": "META", "mid_signal": -43350, "gamma_signal": -6616, "vega_signal": -5593, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144330000}, {"instrument": "META", "mid_signal": 659934, "gamma_signal": -158256, "vega_signal": -141056, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144330000}, {"instrument": "META", "mid_signal": 5173, "gamma_signal": 1387, "vega_signal": 1194, "option_type": "C", "stock_price": 573.1, "utc_time": 1775144335000}, {"instrument": "META", "mid_signal": 140692, "gamma_signal": -1440, "vega_signal": -1484, "option_type": "P", "stock_price": 573.1, "utc_time": 1775144335000}, {"instrument": "META", "mid_signal": 73201, "gamma_signal": 9038, "vega_signal": 7615, "option_type": "C", "stock_price": 573.1, "utc_time": 1775144340000}, {"instrument": "META", "mid_signal": 493148, "gamma_signal": -36573, "vega_signal": -29193, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144340000}, {"instrument": "META", "mid_signal": -226964, "gamma_signal": -11879, "vega_signal": -10243, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144345000}, {"instrument": "META", "mid_signal": 284413, "gamma_signal": -31929, "vega_signal": -26822, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144345000}, {"instrument": "META", "mid_signal": -268140, "gamma_signal": 13467, "vega_signal": 11085, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144350000}, {"instrument": "META", "mid_signal": -196435, "gamma_signal": 23046, "vega_signal": 18261, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144350000}, {"instrument": "META", "mid_signal": 178748, "gamma_signal": 2738, "vega_signal": 2936, "option_type": "C", "stock_price": 572.995, "utc_time": 1775144355000}, {"instrument": "META", "mid_signal": -109584, "gamma_signal": -5507, "vega_signal": -4611, "option_type": "P", "stock_price": 572.995, "utc_time": 1775144355000}, {"instrument": "META", "mid_signal": -31863, "gamma_signal": -3458, "vega_signal": -2896, "option_type": "C", "stock_price": 572.995, "utc_time": 1775144360000}, {"instrument": "META", "mid_signal": -323647, "gamma_signal": 31011, "vega_signal": 25605, "option_type": "P", "stock_price": 572.995, "utc_time": 1775144360000}, {"instrument": "META", "mid_signal": -594598, "gamma_signal": -60448, "vega_signal": -50669, "option_type": "C", "stock_price": 573, "utc_time": 1775144365000}, {"instrument": "META", "mid_signal": -791800, "gamma_signal": 79248, "vega_signal": 65974, "option_type": "P", "stock_price": 573, "utc_time": 1775144365000}, {"instrument": "META", "mid_signal": 182927, "gamma_signal": 1582, "vega_signal": 1595, "option_type": "C", "stock_price": 573, "utc_time": 1775144370000}, {"instrument": "META", "mid_signal": -34349, "gamma_signal": 6094, "vega_signal": 5097, "option_type": "P", "stock_price": 573, "utc_time": 1775144370000}, {"instrument": "META", "mid_signal": 133344, "gamma_signal": 25693, "vega_signal": 21634, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144375000}, {"instrument": "META", "mid_signal": -162663, "gamma_signal": 39725, "vega_signal": 35550, "option_type": "P", "stock_price": 572.86, "utc_time": 1775144375000}, {"instrument": "META", "mid_signal": -102366, "gamma_signal": -17021, "vega_signal": -14376, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144380000}, {"instrument": "META", "mid_signal": -1181142, "gamma_signal": 145668, "vega_signal": 120170, "option_type": "P", "stock_price": 572.86, "utc_time": 1775144380000}, {"instrument": "META", "mid_signal": 568997, "gamma_signal": 109731, "vega_signal": 93314, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144385000}, {"instrument": "META", "mid_signal": -370037, "gamma_signal": 15536, "vega_signal": 13337, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144385000}, {"instrument": "META", "mid_signal": 327794, "gamma_signal": 85301, "vega_signal": 74056, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144390000}, {"instrument": "META", "mid_signal": -174080, "gamma_signal": 22480, "vega_signal": 19915, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144390000}, {"instrument": "META", "mid_signal": 575526, "gamma_signal": 72514, "vega_signal": 60098, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144395000}, {"instrument": "META", "mid_signal": 522677, "gamma_signal": -39544, "vega_signal": -32820, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144395000}, {"instrument": "META", "mid_signal": -176915, "gamma_signal": -27557, "vega_signal": -23373, "option_type": "C", "stock_price": 573, "utc_time": 1775144400000}, {"instrument": "META", "mid_signal": 4799194, "gamma_signal": -640949, "vega_signal": -526738, "option_type": "P", "stock_price": 573, "utc_time": 1775144400000}, {"instrument": "META", "mid_signal": 333669, "gamma_signal": 39815, "vega_signal": 33031, "option_type": "C", "stock_price": 573, "utc_time": 1775144405000}, {"instrument": "META", "mid_signal": 53612, "gamma_signal": -6946, "vega_signal": -5861, "option_type": "P", "stock_price": 573, "utc_time": 1775144405000}, {"instrument": "META", "mid_signal": 209499, "gamma_signal": 15339, "vega_signal": 12915, "option_type": "C", "stock_price": 573.2, "utc_time": 1775144410000}, {"instrument": "META", "mid_signal": 15767, "gamma_signal": -4304, "vega_signal": -4564, "option_type": "P", "stock_price": 573.2, "utc_time": 1775144410000}, {"instrument": "META", "mid_signal": 149463, "gamma_signal": 63684, "vega_signal": 56501, "option_type": "C", "stock_price": 573, "utc_time": 1775144415000}, {"instrument": "META", "mid_signal": 82157, "gamma_signal": 7072, "vega_signal": 9578, "option_type": "P", "stock_price": 573, "utc_time": 1775144415000}, {"instrument": "META", "mid_signal": -57006, "gamma_signal": -6264, "vega_signal": -5168, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144420000}, {"instrument": "META", "mid_signal": -1063734, "gamma_signal": 143538, "vega_signal": 118556, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144420000}, {"instrument": "META", "mid_signal": 60822, "gamma_signal": 9602, "vega_signal": 8039, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144425000}, {"instrument": "META", "mid_signal": -43462, "gamma_signal": 4933, "vega_signal": 3826, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144425000}, {"instrument": "META", "mid_signal": -85368, "gamma_signal": -8441, "vega_signal": -6895, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144430000}, {"instrument": "META", "mid_signal": 869, "gamma_signal": -261, "vega_signal": -203, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144430000}, {"instrument": "META", "mid_signal": 46080, "gamma_signal": 2317, "vega_signal": 2017, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144435000}, {"instrument": "META", "mid_signal": -184006, "gamma_signal": -2736, "vega_signal": -2180, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144440000}, {"instrument": "META", "mid_signal": -10852, "gamma_signal": 2331, "vega_signal": 1981, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144440000}, {"instrument": "META", "mid_signal": 206835, "gamma_signal": 6121, "vega_signal": 5003, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144445000}, {"instrument": "META", "mid_signal": 362917, "gamma_signal": -36657, "vega_signal": -30695, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144445000}, {"instrument": "META", "mid_signal": 97030, "gamma_signal": 4512, "vega_signal": 3720, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144450000}, {"instrument": "META", "mid_signal": -421010, "gamma_signal": 41582, "vega_signal": 34576, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144450000}, {"instrument": "META", "mid_signal": -74646, "gamma_signal": -46968, "vega_signal": -38832, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144455000}, {"instrument": "META", "mid_signal": 890953, "gamma_signal": -156647, "vega_signal": -130279, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144455000}, {"instrument": "META", "mid_signal": 1657, "gamma_signal": 503, "vega_signal": 601, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144460000}, {"instrument": "META", "mid_signal": 2654, "gamma_signal": -695, "vega_signal": -708, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144460000}, {"instrument": "META", "mid_signal": 22471, "gamma_signal": 3493, "vega_signal": 2806, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144465000}, {"instrument": "META", "mid_signal": 86406, "gamma_signal": 1430, "vega_signal": 774, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144465000}, {"instrument": "META", "mid_signal": -27265, "gamma_signal": -4823, "vega_signal": -3929, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144470000}, {"instrument": "META", "mid_signal": -400519, "gamma_signal": 47108, "vega_signal": 40696, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144470000}, {"instrument": "META", "mid_signal": 70535, "gamma_signal": 7807, "vega_signal": 6227, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144475000}, {"instrument": "META", "mid_signal": 93945, "gamma_signal": -10647, "vega_signal": -8323, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144475000}, {"instrument": "META", "mid_signal": -1275821, "gamma_signal": -174840, "vega_signal": -142622, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144480000}, {"instrument": "META", "mid_signal": 653359, "gamma_signal": -26093, "vega_signal": -23269, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144480000}, {"instrument": "META", "mid_signal": -135975, "gamma_signal": -7639, "vega_signal": -6096, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144485000}, {"instrument": "META", "mid_signal": 369751, "gamma_signal": -38269, "vega_signal": -32148, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144485000}, {"instrument": "META", "mid_signal": -53240, "gamma_signal": -12436, "vega_signal": -10432, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144490000}, {"instrument": "META", "mid_signal": -39525, "gamma_signal": 6721, "vega_signal": 5793, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144495000}, {"instrument": "META", "mid_signal": 425204, "gamma_signal": -27929, "vega_signal": -23529, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144495000}, {"instrument": "META", "mid_signal": 216528, "gamma_signal": 38930, "vega_signal": 32321, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144500000}, {"instrument": "META", "mid_signal": -132340, "gamma_signal": -8708, "vega_signal": -5134, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144500000}, {"instrument": "META", "mid_signal": -351862, "gamma_signal": -68015, "vega_signal": -55470, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144505000}, {"instrument": "META", "mid_signal": 171901, "gamma_signal": 27348, "vega_signal": 24339, "option_type": "P", "stock_price": 572.24, "utc_time": 1775144505000}, {"instrument": "META", "mid_signal": 124957, "gamma_signal": 12026, "vega_signal": 9856, "option_type": "C", "stock_price": 572.02, "utc_time": 1775144510000}, {"instrument": "META", "mid_signal": -814060, "gamma_signal": 95719, "vega_signal": 75776, "option_type": "P", "stock_price": 572.02, "utc_time": 1775144510000}, {"instrument": "META", "mid_signal": -13199, "gamma_signal": -3629, "vega_signal": -3147, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144515000}, {"instrument": "META", "mid_signal": 78851, "gamma_signal": -15433, "vega_signal": -12640, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144515000}, {"instrument": "META", "mid_signal": -70780, "gamma_signal": -15948, "vega_signal": -13697, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144520000}, {"instrument": "META", "mid_signal": 377238, "gamma_signal": -47398, "vega_signal": -37759, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144520000}, {"instrument": "META", "mid_signal": -20646, "gamma_signal": -3302, "vega_signal": -2723, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144525000}, {"instrument": "META", "mid_signal": 36978, "gamma_signal": -3443, "vega_signal": -2705, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144525000}, {"instrument": "META", "mid_signal": -132652, "gamma_signal": -10898, "vega_signal": -8995, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144530000}, {"instrument": "META", "mid_signal": -388883, "gamma_signal": 37748, "vega_signal": 29693, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144530000}, {"instrument": "META", "mid_signal": -29257, "gamma_signal": -3546, "vega_signal": -2900, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144535000}, {"instrument": "META", "mid_signal": 183999, "gamma_signal": -31436, "vega_signal": -24949, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144535000}, {"instrument": "META", "mid_signal": 290308, "gamma_signal": 34760, "vega_signal": 28381, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144540000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 17, "vega_signal": 40, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144540000}, {"instrument": "META", "mid_signal": -455640, "gamma_signal": -53297, "vega_signal": -44355, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144545000}, {"instrument": "META", "mid_signal": 37374, "gamma_signal": -21804, "vega_signal": -20129, "option_type": "P", "stock_price": 572.59, "utc_time": 1775144545000}, {"instrument": "META", "mid_signal": 378020, "gamma_signal": 32226, "vega_signal": 26655, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144550000}, {"instrument": "META", "mid_signal": 98933, "gamma_signal": -19151, "vega_signal": -16004, "option_type": "P", "stock_price": 572.59, "utc_time": 1775144550000}, {"instrument": "META", "mid_signal": 61967, "gamma_signal": 9910, "vega_signal": 8172, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144555000}, {"instrument": "META", "mid_signal": 186894, "gamma_signal": -15910, "vega_signal": -11095, "option_type": "P", "stock_price": 572.2, "utc_time": 1775144555000}, {"instrument": "META", "mid_signal": 33657, "gamma_signal": 4757, "vega_signal": 3949, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144560000}, {"instrument": "META", "mid_signal": -20205, "gamma_signal": 5001, "vega_signal": 4505, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144560000}, {"instrument": "META", "mid_signal": -1977, "gamma_signal": -697, "vega_signal": -700, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144565000}, {"instrument": "META", "mid_signal": -320089, "gamma_signal": 42187, "vega_signal": 33530, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144565000}, {"instrument": "META", "mid_signal": 585121, "gamma_signal": 98278, "vega_signal": 79811, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144570000}, {"instrument": "META", "mid_signal": -4681, "gamma_signal": 1210, "vega_signal": 1097, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144570000}, {"instrument": "META", "mid_signal": 15866, "gamma_signal": 7170, "vega_signal": 6223, "option_type": "C", "stock_price": 572.46, "utc_time": 1775144575000}, {"instrument": "META", "mid_signal": 372900, "gamma_signal": -33904, "vega_signal": -26169, "option_type": "P", "stock_price": 572.46, "utc_time": 1775144575000}, {"instrument": "META", "mid_signal": -49470, "gamma_signal": -5390, "vega_signal": -4348, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144580000}, {"instrument": "META", "mid_signal": -369405, "gamma_signal": 31093, "vega_signal": 23685, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144585000}, {"instrument": "META", "mid_signal": 29126, "gamma_signal": -3668, "vega_signal": -2895, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144585000}, {"instrument": "META", "mid_signal": -56281, "gamma_signal": -7205, "vega_signal": -5789, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144590000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144590000}, {"instrument": "META", "mid_signal": 21597, "gamma_signal": 3934, "vega_signal": 3240, "option_type": "C", "stock_price": 572.81, "utc_time": 1775144595000}, {"instrument": "META", "mid_signal": -192725, "gamma_signal": 42672, "vega_signal": 36161, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144595000}, {"instrument": "META", "mid_signal": -5232, "gamma_signal": -1798, "vega_signal": -1627, "option_type": "C", "stock_price": 572.81, "utc_time": 1775144600000}, {"instrument": "META", "mid_signal": -58280, "gamma_signal": 7339, "vega_signal": 5792, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144600000}, {"instrument": "META", "mid_signal": 253384, "gamma_signal": 32438, "vega_signal": 26064, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144605000}, {"instrument": "META", "mid_signal": -230703, "gamma_signal": -39585, "vega_signal": -32225, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144610000}, {"instrument": "META", "mid_signal": 132600, "gamma_signal": -22006, "vega_signal": -17088, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144610000}, {"instrument": "META", "mid_signal": 195170, "gamma_signal": 32781, "vega_signal": 26621, "option_type": "C", "stock_price": 572.63, "utc_time": 1775144615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144615000}, {"instrument": "META", "mid_signal": 295145, "gamma_signal": 37800, "vega_signal": 30484, "option_type": "C", "stock_price": 572.63, "utc_time": 1775144620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144620000}, {"instrument": "META", "mid_signal": 69054, "gamma_signal": 10893, "vega_signal": 8772, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144625000}, {"instrument": "META", "mid_signal": 31430, "gamma_signal": -6422, "vega_signal": -5709, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144625000}, {"instrument": "META", "mid_signal": 287498, "gamma_signal": 35962, "vega_signal": 28919, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144630000}, {"instrument": "META", "mid_signal": 5263, "gamma_signal": -1303, "vega_signal": -1794, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144630000}, {"instrument": "META", "mid_signal": 12826, "gamma_signal": 3539, "vega_signal": 3067, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144635000}, {"instrument": "META", "mid_signal": 1190438, "gamma_signal": -240267, "vega_signal": -198002, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144640000}, {"instrument": "META", "mid_signal": 26479, "gamma_signal": -6869, "vega_signal": -6876, "option_type": "P", "stock_price": 573.08, "utc_time": 1775144640000}, {"instrument": "META", "mid_signal": 962121, "gamma_signal": 112378, "vega_signal": 91443, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144645000}, {"instrument": "META", "mid_signal": 116345, "gamma_signal": -12067, "vega_signal": -8383, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144645000}, {"instrument": "META", "mid_signal": 667161, "gamma_signal": 105292, "vega_signal": 86806, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144650000}, {"instrument": "META", "mid_signal": -63602, "gamma_signal": 15508, "vega_signal": 12474, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144650000}, {"instrument": "META", "mid_signal": -165703, "gamma_signal": -11747, "vega_signal": -8619, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144655000}, {"instrument": "META", "mid_signal": 53364, "gamma_signal": -3519, "vega_signal": -3633, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144655000}, {"instrument": "META", "mid_signal": -3155739, "gamma_signal": -794263, "vega_signal": -678053, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144660000}, {"instrument": "META", "mid_signal": -26320, "gamma_signal": -30043, "vega_signal": -28953, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144660000}, {"instrument": "META", "mid_signal": 140523, "gamma_signal": 28986, "vega_signal": 23926, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144665000}, {"instrument": "META", "mid_signal": -37326, "gamma_signal": 3471, "vega_signal": 1877, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144670000}, {"instrument": "META", "mid_signal": -86384, "gamma_signal": 19065, "vega_signal": 17525, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144670000}, {"instrument": "META", "mid_signal": -617405, "gamma_signal": -129364, "vega_signal": -108654, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144675000}, {"instrument": "META", "mid_signal": 47421, "gamma_signal": 7313, "vega_signal": 5895, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144680000}, {"instrument": "META", "mid_signal": -359480, "gamma_signal": 62591, "vega_signal": 50936, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144680000}, {"instrument": "META", "mid_signal": 44711, "gamma_signal": 4568, "vega_signal": 3619, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144685000}, {"instrument": "META", "mid_signal": 2927, "gamma_signal": -775, "vega_signal": -761, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144685000}, {"instrument": "META", "mid_signal": -307863, "gamma_signal": -39312, "vega_signal": -31635, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144690000}, {"instrument": "META", "mid_signal": 208314, "gamma_signal": -18076, "vega_signal": -13209, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144690000}, {"instrument": "META", "mid_signal": -416210, "gamma_signal": -62310, "vega_signal": -50654, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144695000}, {"instrument": "META", "mid_signal": 44509, "gamma_signal": -4640, "vega_signal": -3640, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144695000}, {"instrument": "META", "mid_signal": -28736, "gamma_signal": -6487, "vega_signal": -5501, "option_type": "C", "stock_price": 573.38, "utc_time": 1775144700000}, {"instrument": "META", "mid_signal": -194662, "gamma_signal": 32530, "vega_signal": 25962, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144700000}, {"instrument": "META", "mid_signal": -825805, "gamma_signal": -116061, "vega_signal": -93874, "option_type": "C", "stock_price": 573.16, "utc_time": 1775144705000}, {"instrument": "META", "mid_signal": 226162, "gamma_signal": 4958, "vega_signal": 2961, "option_type": "P", "stock_price": 573.16, "utc_time": 1775144705000}, {"instrument": "META", "mid_signal": -86151, "gamma_signal": -22626, "vega_signal": -19409, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144710000}, {"instrument": "META", "mid_signal": -36501, "gamma_signal": 8211, "vega_signal": 6975, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144710000}, {"instrument": "META", "mid_signal": -727788, "gamma_signal": -51453, "vega_signal": -41638, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144715000}, {"instrument": "META", "mid_signal": -412528, "gamma_signal": 29176, "vega_signal": 24399, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144715000}, {"instrument": "META", "mid_signal": -2262, "gamma_signal": 904, "vega_signal": 860, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144720000}, {"instrument": "META", "mid_signal": 75111, "gamma_signal": 4991, "vega_signal": 4132, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144725000}, {"instrument": "META", "mid_signal": 412405, "gamma_signal": -29168, "vega_signal": -24392, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144725000}, {"instrument": "META", "mid_signal": 65415, "gamma_signal": 7127, "vega_signal": 5690, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144730000}, {"instrument": "META", "mid_signal": 414763, "gamma_signal": -28134, "vega_signal": -23462, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144735000}, {"instrument": "META", "mid_signal": 9885, "gamma_signal": -2274, "vega_signal": -1638, "option_type": "P", "stock_price": 572.75, "utc_time": 1775144735000}, {"instrument": "META", "mid_signal": -5676, "gamma_signal": 4957, "vega_signal": 4365, "option_type": "C", "stock_price": 572.75, "utc_time": 1775144740000}, {"instrument": "META", "mid_signal": -602190, "gamma_signal": 84782, "vega_signal": 67482, "option_type": "P", "stock_price": 572.75, "utc_time": 1775144740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144745000}, {"instrument": "META", "mid_signal": -18491, "gamma_signal": 3687, "vega_signal": 3079, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144745000}, {"instrument": "META", "mid_signal": 6260, "gamma_signal": 1691, "vega_signal": 1465, "option_type": "C", "stock_price": 572.37, "utc_time": 1775144750000}, {"instrument": "META", "mid_signal": -362728, "gamma_signal": 57078, "vega_signal": 47784, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144750000}, {"instrument": "META", "mid_signal": 199166, "gamma_signal": 28035, "vega_signal": 22625, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144755000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": 20, "vega_signal": 51, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144755000}, {"instrument": "META", "mid_signal": -163595, "gamma_signal": -17823, "vega_signal": -14231, "option_type": "C", "stock_price": 572.9, "utc_time": 1775144760000}, {"instrument": "META", "mid_signal": -67330, "gamma_signal": 10133, "vega_signal": 7703, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144760000}, {"instrument": "META", "mid_signal": 30152, "gamma_signal": 2965, "vega_signal": 2467, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144765000}, {"instrument": "META", "mid_signal": -11217, "gamma_signal": 1605, "vega_signal": 1141, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144765000}, {"instrument": "META", "mid_signal": 182027, "gamma_signal": 32498, "vega_signal": 26618, "option_type": "C", "stock_price": 572.96, "utc_time": 1775144770000}, {"instrument": "META", "mid_signal": -75393, "gamma_signal": 18130, "vega_signal": 15279, "option_type": "P", "stock_price": 572.96, "utc_time": 1775144770000}, {"instrument": "META", "mid_signal": 175601, "gamma_signal": 28362, "vega_signal": 24140, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144775000}, {"instrument": "META", "mid_signal": -214316, "gamma_signal": 20888, "vega_signal": 16478, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144775000}, {"instrument": "META", "mid_signal": -326757, "gamma_signal": -38677, "vega_signal": -31243, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144780000}, {"instrument": "META", "mid_signal": 306283, "gamma_signal": 35700, "vega_signal": 28968, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144785000}, {"instrument": "META", "mid_signal": -26682, "gamma_signal": 3697, "vega_signal": 2874, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144790000}, {"instrument": "META", "mid_signal": -12512, "gamma_signal": 2889, "vega_signal": 2422, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144790000}, {"instrument": "META", "mid_signal": 60740, "gamma_signal": 6520, "vega_signal": 5344, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144795000}, {"instrument": "META", "mid_signal": 17913, "gamma_signal": -3261, "vega_signal": -2560, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144795000}, {"instrument": "META", "mid_signal": 21470, "gamma_signal": 3342, "vega_signal": 2735, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144800000}, {"instrument": "META", "mid_signal": 6689, "gamma_signal": -1655, "vega_signal": -1418, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144800000}, {"instrument": "META", "mid_signal": 129591, "gamma_signal": 18415, "vega_signal": 15076, "option_type": "C", "stock_price": 573.69, "utc_time": 1775144805000}, {"instrument": "META", "mid_signal": -261931, "gamma_signal": 33940, "vega_signal": 28562, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144805000}, {"instrument": "META", "mid_signal": 102206, "gamma_signal": 23625, "vega_signal": 20067, "option_type": "C", "stock_price": 573.54, "utc_time": 1775144810000}, {"instrument": "META", "mid_signal": 296085, "gamma_signal": -39040, "vega_signal": -30777, "option_type": "P", "stock_price": 573.54, "utc_time": 1775144810000}, {"instrument": "META", "mid_signal": 314939, "gamma_signal": 94652, "vega_signal": 80410, "option_type": "C", "stock_price": 573.54, "utc_time": 1775144815000}, {"instrument": "META", "mid_signal": -11647, "gamma_signal": 2473, "vega_signal": 2040, "option_type": "P", "stock_price": 573.54, "utc_time": 1775144815000}, {"instrument": "META", "mid_signal": -38662, "gamma_signal": -5516, "vega_signal": -4545, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144820000}, {"instrument": "META", "mid_signal": -435991, "gamma_signal": 27603, "vega_signal": 22419, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144820000}, {"instrument": "META", "mid_signal": -120919, "gamma_signal": -8455, "vega_signal": -7016, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144825000}, {"instrument": "META", "mid_signal": -48756, "gamma_signal": 9706, "vega_signal": 7242, "option_type": "P", "stock_price": 572.95, "utc_time": 1775144825000}, {"instrument": "META", "mid_signal": 1146933, "gamma_signal": 93529, "vega_signal": 75564, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144830000}, {"instrument": "META", "mid_signal": -435672, "gamma_signal": 27582, "vega_signal": 22403, "option_type": "P", "stock_price": 572.95, "utc_time": 1775144830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144835000}, {"instrument": "META", "mid_signal": 320716, "gamma_signal": -24545, "vega_signal": -14142, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144835000}, {"instrument": "META", "mid_signal": 49040, "gamma_signal": 7545, "vega_signal": 6258, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144840000}, {"instrument": "META", "mid_signal": 358810, "gamma_signal": -54793, "vega_signal": -44764, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144840000}, {"instrument": "META", "mid_signal": 30117, "gamma_signal": 3545, "vega_signal": 2871, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144845000}, {"instrument": "META", "mid_signal": 123576, "gamma_signal": -24679, "vega_signal": -19223, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144845000}, {"instrument": "META", "mid_signal": -38874, "gamma_signal": -8427, "vega_signal": -7202, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144850000}, {"instrument": "META", "mid_signal": 277019, "gamma_signal": -48615, "vega_signal": -38803, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144855000}, {"instrument": "META", "mid_signal": 16077, "gamma_signal": -2600, "vega_signal": -1864, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144855000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": 84, "vega_signal": 109, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144860000}, {"instrument": "META", "mid_signal": -102771, "gamma_signal": -16920, "vega_signal": -14382, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144865000}, {"instrument": "META", "mid_signal": 133337, "gamma_signal": -22656, "vega_signal": -17946, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144870000}, {"instrument": "META", "mid_signal": 177619, "gamma_signal": -31406, "vega_signal": -25263, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144870000}, {"instrument": "META", "mid_signal": -27290, "gamma_signal": -2668, "vega_signal": -2112, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144875000}, {"instrument": "META", "mid_signal": 183171, "gamma_signal": -38428, "vega_signal": -32137, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144880000}, {"instrument": "META", "mid_signal": -21074, "gamma_signal": 5065, "vega_signal": 4386, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144880000}, {"instrument": "META", "mid_signal": -266425, "gamma_signal": -61060, "vega_signal": -54056, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144885000}, {"instrument": "META", "mid_signal": -90607, "gamma_signal": -10470, "vega_signal": -8593, "option_type": "C", "stock_price": 572.76, "utc_time": 1775144890000}, {"instrument": "META", "mid_signal": 2712, "gamma_signal": -721, "vega_signal": -711, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144890000}, {"instrument": "META", "mid_signal": -128854, "gamma_signal": -41285, "vega_signal": -37753, "option_type": "C", "stock_price": 572.61, "utc_time": 1775144895000}, {"instrument": "META", "mid_signal": -6573426, "gamma_signal": 917399, "vega_signal": 718958, "option_type": "P", "stock_price": 572.61, "utc_time": 1775144895000}, {"instrument": "META", "mid_signal": -252616, "gamma_signal": -37394, "vega_signal": -30952, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144900000}, {"instrument": "META", "mid_signal": -273023, "gamma_signal": 39840, "vega_signal": 31794, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144900000}, {"instrument": "META", "mid_signal": -384373, "gamma_signal": -86731, "vega_signal": -76444, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144905000}, {"instrument": "META", "mid_signal": -80350, "gamma_signal": 13799, "vega_signal": 11614, "option_type": "P", "stock_price": 572.13, "utc_time": 1775144905000}, {"instrument": "META", "mid_signal": 14496, "gamma_signal": 2683, "vega_signal": 2301, "option_type": "C", "stock_price": 572.11, "utc_time": 1775144910000}, {"instrument": "META", "mid_signal": 83475, "gamma_signal": -15628, "vega_signal": -12600, "option_type": "P", "stock_price": 572.13, "utc_time": 1775144910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572, "utc_time": 1775144915000}, {"instrument": "META", "mid_signal": -225159, "gamma_signal": 47057, "vega_signal": 39493, "option_type": "P", "stock_price": 572, "utc_time": 1775144915000}, {"instrument": "META", "mid_signal": -61718, "gamma_signal": -13178, "vega_signal": -11149, "option_type": "C", "stock_price": 572, "utc_time": 1775144920000}, {"instrument": "META", "mid_signal": 326371, "gamma_signal": -63578, "vega_signal": -50791, "option_type": "P", "stock_price": 572, "utc_time": 1775144920000}, {"instrument": "META", "mid_signal": -408389, "gamma_signal": -4544, "vega_signal": -4147, "option_type": "C", "stock_price": 571.73, "utc_time": 1775144925000}, {"instrument": "META", "mid_signal": -154603, "gamma_signal": 24395, "vega_signal": 19473, "option_type": "P", "stock_price": 571.73, "utc_time": 1775144925000}, {"instrument": "META", "mid_signal": -665260, "gamma_signal": -121532, "vega_signal": -103722, "option_type": "C", "stock_price": 571.73, "utc_time": 1775144930000}, {"instrument": "META", "mid_signal": 293409, "gamma_signal": -53814, "vega_signal": -43078, "option_type": "P", "stock_price": 571.73, "utc_time": 1775144930000}, {"instrument": "META", "mid_signal": -229943, "gamma_signal": -24578, "vega_signal": -19611, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144935000}, {"instrument": "META", "mid_signal": -1355456, "gamma_signal": 189334, "vega_signal": 149298, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144935000}, {"instrument": "META", "mid_signal": 42749, "gamma_signal": 18704, "vega_signal": 17009, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144940000}, {"instrument": "META", "mid_signal": -59090, "gamma_signal": 11065, "vega_signal": 9263, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144940000}, {"instrument": "META", "mid_signal": 531678, "gamma_signal": 47055, "vega_signal": 38310, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144945000}, {"instrument": "META", "mid_signal": -36022, "gamma_signal": -3032, "vega_signal": -2469, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144945000}, {"instrument": "META", "mid_signal": -627641, "gamma_signal": -59995, "vega_signal": -49276, "option_type": "C", "stock_price": 571.55, "utc_time": 1775144950000}, {"instrument": "META", "mid_signal": 37329, "gamma_signal": -6491, "vega_signal": -5172, "option_type": "P", "stock_price": 571.55, "utc_time": 1775144950000}, {"instrument": "META", "mid_signal": -321612, "gamma_signal": -221115, "vega_signal": -188016, "option_type": "C", "stock_price": 571.55, "utc_time": 1775144955000}, {"instrument": "META", "mid_signal": -75264, "gamma_signal": 10258, "vega_signal": 8075, "option_type": "P", "stock_price": 571.55, "utc_time": 1775144955000}, {"instrument": "META", "mid_signal": 59682, "gamma_signal": 7062, "vega_signal": 5710, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144960000}, {"instrument": "META", "mid_signal": 120270, "gamma_signal": -18189, "vega_signal": -14010, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144960000}, {"instrument": "META", "mid_signal": 8712, "gamma_signal": 1949, "vega_signal": 1689, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144965000}, {"instrument": "META", "mid_signal": 175792, "gamma_signal": -29849, "vega_signal": -23225, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144965000}, {"instrument": "META", "mid_signal": -227665, "gamma_signal": -46271, "vega_signal": -39463, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144970000}, {"instrument": "META", "mid_signal": -1485491, "gamma_signal": -242464, "vega_signal": -207109, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144975000}, {"instrument": "META", "mid_signal": -2718558, "gamma_signal": 350588, "vega_signal": 276233, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144975000}, {"instrument": "META", "mid_signal": -50925, "gamma_signal": -6877, "vega_signal": -5641, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144980000}, {"instrument": "META", "mid_signal": 288794, "gamma_signal": -31196, "vega_signal": -23563, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144980000}, {"instrument": "META", "mid_signal": 496786, "gamma_signal": 22357, "vega_signal": 14703, "option_type": "C", "stock_price": 571.1, "utc_time": 1775144985000}, {"instrument": "META", "mid_signal": -358958, "gamma_signal": 57480, "vega_signal": 44328, "option_type": "P", "stock_price": 571.1, "utc_time": 1775144985000}, {"instrument": "META", "mid_signal": 702554, "gamma_signal": 88526, "vega_signal": 73686, "option_type": "C", "stock_price": 571.06, "utc_time": 1775144990000}, {"instrument": "META", "mid_signal": -1179853, "gamma_signal": 140931, "vega_signal": 110749, "option_type": "P", "stock_price": 571.06, "utc_time": 1775144990000}, {"instrument": "META", "mid_signal": -239806, "gamma_signal": -27288, "vega_signal": -22507, "option_type": "C", "stock_price": 571.3, "utc_time": 1775144995000}, {"instrument": "META", "mid_signal": 201959, "gamma_signal": -27982, "vega_signal": -21790, "option_type": "P", "stock_price": 571.3, "utc_time": 1775144995000}, {"instrument": "META", "mid_signal": -582755, "gamma_signal": -89939, "vega_signal": -77387, "option_type": "C", "stock_price": 571.3, "utc_time": 1775145000000}, {"instrument": "META", "mid_signal": -78759, "gamma_signal": 14068, "vega_signal": 11635, "option_type": "P", "stock_price": 571.3, "utc_time": 1775145000000}, {"instrument": "META", "mid_signal": 102436, "gamma_signal": 13225, "vega_signal": 10903, "option_type": "C", "stock_price": 571.17, "utc_time": 1775145005000}, {"instrument": "META", "mid_signal": 28546, "gamma_signal": -2528, "vega_signal": -1404, "option_type": "P", "stock_price": 571.17, "utc_time": 1775145005000}, {"instrument": "META", "mid_signal": 94644, "gamma_signal": 11230, "vega_signal": 8842, "option_type": "C", "stock_price": 571.37, "utc_time": 1775145010000}, {"instrument": "META", "mid_signal": -9372, "gamma_signal": 2082, "vega_signal": 1764, "option_type": "P", "stock_price": 571.37, "utc_time": 1775145010000}, {"instrument": "META", "mid_signal": -490897, "gamma_signal": -94101, "vega_signal": -83025, "option_type": "C", "stock_price": 571, "utc_time": 1775145015000}, {"instrument": "META", "mid_signal": -384115, "gamma_signal": 60223, "vega_signal": 48196, "option_type": "P", "stock_price": 571, "utc_time": 1775145015000}, {"instrument": "META", "mid_signal": -260851, "gamma_signal": -51907, "vega_signal": -46045, "option_type": "C", "stock_price": 571, "utc_time": 1775145020000}, {"instrument": "META", "mid_signal": 185705, "gamma_signal": -23106, "vega_signal": -17190, "option_type": "P", "stock_price": 571, "utc_time": 1775145020000}, {"instrument": "META", "mid_signal": -38318, "gamma_signal": -21421, "vega_signal": -17885, "option_type": "C", "stock_price": 571, "utc_time": 1775145025000}, {"instrument": "META", "mid_signal": -1817895, "gamma_signal": 274249, "vega_signal": 215978, "option_type": "P", "stock_price": 571, "utc_time": 1775145025000}, {"instrument": "META", "mid_signal": -236539, "gamma_signal": -46355, "vega_signal": -38016, "option_type": "C", "stock_price": 570.41, "utc_time": 1775145030000}, {"instrument": "META", "mid_signal": -322055, "gamma_signal": 26995, "vega_signal": 20815, "option_type": "P", "stock_price": 570.41, "utc_time": 1775145030000}, {"instrument": "META", "mid_signal": -253169, "gamma_signal": -54483, "vega_signal": -46927, "option_type": "C", "stock_price": 570.41, "utc_time": 1775145035000}, {"instrument": "META", "mid_signal": -522223, "gamma_signal": 53140, "vega_signal": 43059, "option_type": "P", "stock_price": 570.41, "utc_time": 1775145035000}, {"instrument": "META", "mid_signal": 320351, "gamma_signal": 14730, "vega_signal": 12879, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145040000}, {"instrument": "META", "mid_signal": -2187223, "gamma_signal": 333340, "vega_signal": 264070, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145040000}, {"instrument": "META", "mid_signal": 251504, "gamma_signal": 25913, "vega_signal": 23399, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145045000}, {"instrument": "META", "mid_signal": -231432, "gamma_signal": 32555, "vega_signal": 25978, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145045000}, {"instrument": "META", "mid_signal": -260680, "gamma_signal": -38904, "vega_signal": -31166, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145050000}, {"instrument": "META", "mid_signal": 84617, "gamma_signal": 14139, "vega_signal": 11849, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145050000}, {"instrument": "META", "mid_signal": 446883, "gamma_signal": 66734, "vega_signal": 52878, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145055000}, {"instrument": "META", "mid_signal": -261041, "gamma_signal": 15230, "vega_signal": 12686, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145055000}, {"instrument": "META", "mid_signal": 600407, "gamma_signal": 116632, "vega_signal": 99425, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145060000}, {"instrument": "META", "mid_signal": 208171, "gamma_signal": -37905, "vega_signal": -30648, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145060000}, {"instrument": "META", "mid_signal": -524195, "gamma_signal": -41349, "vega_signal": -34877, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145065000}, {"instrument": "META", "mid_signal": -346285, "gamma_signal": 54583, "vega_signal": 44302, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145065000}, {"instrument": "META", "mid_signal": -319403, "gamma_signal": -35840, "vega_signal": -29547, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145070000}, {"instrument": "META", "mid_signal": 1258101, "gamma_signal": -163006, "vega_signal": -130000, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145070000}, {"instrument": "META", "mid_signal": -633438, "gamma_signal": -153633, "vega_signal": -137450, "option_type": "C", "stock_price": 570.2, "utc_time": 1775145075000}, {"instrument": "META", "mid_signal": 110881, "gamma_signal": -15633, "vega_signal": -13025, "option_type": "P", "stock_price": 570.2, "utc_time": 1775145075000}, {"instrument": "META", "mid_signal": 73628, "gamma_signal": 10401, "vega_signal": 8163, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145080000}, {"instrument": "META", "mid_signal": 68295, "gamma_signal": 14316, "vega_signal": 14793, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145080000}, {"instrument": "META", "mid_signal": 12270, "gamma_signal": 3922, "vega_signal": 3755, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145085000}, {"instrument": "META", "mid_signal": -95271, "gamma_signal": 5379, "vega_signal": 5612, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145085000}, {"instrument": "META", "mid_signal": 206102, "gamma_signal": 27786, "vega_signal": 22147, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145090000}, {"instrument": "META", "mid_signal": 397555, "gamma_signal": -61740, "vega_signal": -49350, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145090000}, {"instrument": "META", "mid_signal": -176700, "gamma_signal": -9199, "vega_signal": -7385, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145095000}, {"instrument": "META", "mid_signal": 18989, "gamma_signal": 35, "vega_signal": -1037, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145095000}, {"instrument": "META", "mid_signal": -336138, "gamma_signal": -39301, "vega_signal": -32922, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145100000}, {"instrument": "META", "mid_signal": 1607420, "gamma_signal": -261214, "vega_signal": -212860, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145100000}, {"instrument": "META", "mid_signal": -10433, "gamma_signal": -2602, "vega_signal": -2326, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145105000}, {"instrument": "META", "mid_signal": 189631, "gamma_signal": -46922, "vega_signal": -42343, "option_type": "P", "stock_price": 570.04, "utc_time": 1775145105000}, {"instrument": "META", "mid_signal": 83878, "gamma_signal": 21002, "vega_signal": 17154, "option_type": "C", "stock_price": 570.03, "utc_time": 1775145110000}, {"instrument": "META", "mid_signal": 105912, "gamma_signal": -25526, "vega_signal": -20860, "option_type": "P", "stock_price": 570.03, "utc_time": 1775145110000}, {"instrument": "META", "mid_signal": 35404, "gamma_signal": 5855, "vega_signal": 4917, "option_type": "C", "stock_price": 570.03, "utc_time": 1775145115000}, {"instrument": "META", "mid_signal": 386937, "gamma_signal": -50598, "vega_signal": -54481, "option_type": "P", "stock_price": 570.03, "utc_time": 1775145115000}, {"instrument": "META", "mid_signal": 38539, "gamma_signal": 4702, "vega_signal": 3897, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145120000}, {"instrument": "META", "mid_signal": 269790, "gamma_signal": -48796, "vega_signal": -43915, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145120000}, {"instrument": "META", "mid_signal": -183202, "gamma_signal": -12006, "vega_signal": -10964, "option_type": "C", "stock_price": 570.38, "utc_time": 1775145125000}, {"instrument": "META", "mid_signal": -2672648, "gamma_signal": 282353, "vega_signal": 222340, "option_type": "P", "stock_price": 570.38, "utc_time": 1775145125000}, {"instrument": "META", "mid_signal": 49775, "gamma_signal": 924, "vega_signal": 988, "option_type": "C", "stock_price": 570.38, "utc_time": 1775145130000}, {"instrument": "META", "mid_signal": -803012, "gamma_signal": 95519, "vega_signal": 75723, "option_type": "P", "stock_price": 570.38, "utc_time": 1775145130000}, {"instrument": "META", "mid_signal": 224261, "gamma_signal": 17971, "vega_signal": 15853, "option_type": "C", "stock_price": 570.19, "utc_time": 1775145135000}, {"instrument": "META", "mid_signal": -128024, "gamma_signal": 17640, "vega_signal": 12823, "option_type": "P", "stock_price": 570.19, "utc_time": 1775145135000}, {"instrument": "META", "mid_signal": -2122, "gamma_signal": -655, "vega_signal": -629, "option_type": "C", "stock_price": 570.09, "utc_time": 1775145140000}, {"instrument": "META", "mid_signal": 482582, "gamma_signal": -18992, "vega_signal": -14612, "option_type": "P", "stock_price": 570.09, "utc_time": 1775145140000}, {"instrument": "META", "mid_signal": -68248, "gamma_signal": -12599, "vega_signal": -10422, "option_type": "C", "stock_price": 570.09, "utc_time": 1775145145000}, {"instrument": "META", "mid_signal": 524702, "gamma_signal": -81722, "vega_signal": -67278, "option_type": "P", "stock_price": 570.09, "utc_time": 1775145145000}, {"instrument": "META", "mid_signal": 18879, "gamma_signal": 3957, "vega_signal": 3476, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145150000}, {"instrument": "META", "mid_signal": 751369, "gamma_signal": -70806, "vega_signal": -59561, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145150000}, {"instrument": "META", "mid_signal": -320255, "gamma_signal": -49703, "vega_signal": -40530, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145155000}, {"instrument": "META", "mid_signal": 298600, "gamma_signal": -35056, "vega_signal": -28462, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145160000}, {"instrument": "META", "mid_signal": 57053, "gamma_signal": -9437, "vega_signal": -7706, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145160000}, {"instrument": "META", "mid_signal": -355283, "gamma_signal": -51985, "vega_signal": -42798, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145165000}, {"instrument": "META", "mid_signal": -130135, "gamma_signal": 23037, "vega_signal": 21424, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145165000}, {"instrument": "META", "mid_signal": -64052, "gamma_signal": -5090, "vega_signal": -3819, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145170000}, {"instrument": "META", "mid_signal": -237337, "gamma_signal": 35484, "vega_signal": 30547, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145170000}, {"instrument": "META", "mid_signal": -22895, "gamma_signal": -15078, "vega_signal": -12799, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145175000}, {"instrument": "META", "mid_signal": -6477, "gamma_signal": 712, "vega_signal": 478, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145175000}, {"instrument": "META", "mid_signal": -7017, "gamma_signal": -2036, "vega_signal": -1793, "option_type": "C", "stock_price": 570.46, "utc_time": 1775145180000}, {"instrument": "META", "mid_signal": 87495, "gamma_signal": -5469, "vega_signal": -4323, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145180000}, {"instrument": "META", "mid_signal": 164113, "gamma_signal": 32511, "vega_signal": 27608, "option_type": "C", "stock_price": 570.55, "utc_time": 1775145185000}, {"instrument": "META", "mid_signal": 90409, "gamma_signal": -10965, "vega_signal": -8691, "option_type": "P", "stock_price": 570.55, "utc_time": 1775145185000}, {"instrument": "META", "mid_signal": -296781, "gamma_signal": -48529, "vega_signal": -40109, "option_type": "C", "stock_price": 570.45, "utc_time": 1775145190000}, {"instrument": "META", "mid_signal": -22372, "gamma_signal": 4644, "vega_signal": 3810, "option_type": "P", "stock_price": 570.45, "utc_time": 1775145190000}, {"instrument": "META", "mid_signal": 22578, "gamma_signal": 2846, "vega_signal": 2375, "option_type": "C", "stock_price": 570.4, "utc_time": 1775145195000}, {"instrument": "META", "mid_signal": -19014, "gamma_signal": 3145, "vega_signal": 2568, "option_type": "P", "stock_price": 570.4, "utc_time": 1775145195000}, {"instrument": "META", "mid_signal": 14114, "gamma_signal": 2650, "vega_signal": 2232, "option_type": "C", "stock_price": 570.49, "utc_time": 1775145200000}, {"instrument": "META", "mid_signal": -153618, "gamma_signal": 17770, "vega_signal": 14172, "option_type": "P", "stock_price": 570.49, "utc_time": 1775145200000}, {"instrument": "META", "mid_signal": -14110, "gamma_signal": -2649, "vega_signal": -2232, "option_type": "C", "stock_price": 570.34, "utc_time": 1775145205000}, {"instrument": "META", "mid_signal": -182080, "gamma_signal": 17009, "vega_signal": 14345, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145205000}, {"instrument": "META", "mid_signal": -396721, "gamma_signal": -55321, "vega_signal": -45277, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145210000}, {"instrument": "META", "mid_signal": -54115, "gamma_signal": 7164, "vega_signal": 5707, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145210000}, {"instrument": "META", "mid_signal": -8702, "gamma_signal": -167, "vega_signal": -115, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145215000}, {"instrument": "META", "mid_signal": -41901, "gamma_signal": -9552, "vega_signal": -8364, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145220000}, {"instrument": "META", "mid_signal": 11723, "gamma_signal": -2389, "vega_signal": -2006, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145220000}, {"instrument": "META", "mid_signal": -81893, "gamma_signal": -14169, "vega_signal": -11694, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145225000}, {"instrument": "META", "mid_signal": 20203, "gamma_signal": -2439, "vega_signal": -2299, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145225000}, {"instrument": "META", "mid_signal": -126921, "gamma_signal": -4804, "vega_signal": -4659, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145230000}, {"instrument": "META", "mid_signal": -401842, "gamma_signal": 28844, "vega_signal": 24269, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145230000}, {"instrument": "META", "mid_signal": 282, "gamma_signal": 74, "vega_signal": 101, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145235000}, {"instrument": "META", "mid_signal": -444867, "gamma_signal": 30625, "vega_signal": 24997, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145235000}, {"instrument": "META", "mid_signal": 902710, "gamma_signal": 136187, "vega_signal": 108612, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145240000}, {"instrument": "META", "mid_signal": 261861, "gamma_signal": -28712, "vega_signal": -22930, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145240000}, {"instrument": "META", "mid_signal": -1109897, "gamma_signal": -134250, "vega_signal": -107523, "option_type": "C", "stock_price": 570.17, "utc_time": 1775145245000}, {"instrument": "META", "mid_signal": -2450884, "gamma_signal": 278118, "vega_signal": 222623, "option_type": "P", "stock_price": 570.17, "utc_time": 1775145245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.17, "utc_time": 1775145250000}, {"instrument": "META", "mid_signal": 348812, "gamma_signal": -33180, "vega_signal": -26345, "option_type": "P", "stock_price": 570.39, "utc_time": 1775145250000}, {"instrument": "META", "mid_signal": 642247, "gamma_signal": 115514, "vega_signal": 93645, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145255000}, {"instrument": "META", "mid_signal": 1244262, "gamma_signal": -110128, "vega_signal": -85984, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145255000}, {"instrument": "META", "mid_signal": 1872, "gamma_signal": 540, "vega_signal": 517, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145260000}, {"instrument": "META", "mid_signal": 142347, "gamma_signal": -27235, "vega_signal": -22167, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145260000}, {"instrument": "META", "mid_signal": -72244, "gamma_signal": -13698, "vega_signal": -11285, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145265000}, {"instrument": "META", "mid_signal": -6574, "gamma_signal": 791, "vega_signal": 569, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145265000}, {"instrument": "META", "mid_signal": -207555, "gamma_signal": -25620, "vega_signal": -18359, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145270000}, {"instrument": "META", "mid_signal": 47935, "gamma_signal": -3239, "vega_signal": -2939, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145270000}, {"instrument": "META", "mid_signal": -21799, "gamma_signal": -3370, "vega_signal": -2692, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145275000}, {"instrument": "META", "mid_signal": 23632, "gamma_signal": -6972, "vega_signal": -5458, "option_type": "P", "stock_price": 571.06, "utc_time": 1775145275000}, {"instrument": "META", "mid_signal": 206110, "gamma_signal": 33396, "vega_signal": 26367, "option_type": "C", "stock_price": 571.06, "utc_time": 1775145280000}, {"instrument": "META", "mid_signal": -64221, "gamma_signal": 6941, "vega_signal": 5446, "option_type": "P", "stock_price": 571.06, "utc_time": 1775145280000}, {"instrument": "META", "mid_signal": -8707, "gamma_signal": -196, "vega_signal": -171, "option_type": "C", "stock_price": 571.06, "utc_time": 1775145285000}, {"instrument": "META", "mid_signal": -137356, "gamma_signal": 22994, "vega_signal": 20520, "option_type": "P", "stock_price": 571, "utc_time": 1775145285000}, {"instrument": "META", "mid_signal": -343876, "gamma_signal": -91797, "vega_signal": -85846, "option_type": "C", "stock_price": 571.05, "utc_time": 1775145290000}, {"instrument": "META", "mid_signal": 49056, "gamma_signal": -5807, "vega_signal": -4728, "option_type": "P", "stock_price": 571.025, "utc_time": 1775145290000}, {"instrument": "META", "mid_signal": 3038, "gamma_signal": 746, "vega_signal": 663, "option_type": "C", "stock_price": 571.08, "utc_time": 1775145295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.05, "utc_time": 1775145295000}, {"instrument": "META", "mid_signal": 458843, "gamma_signal": 88724, "vega_signal": 73107, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145300000}, {"instrument": "META", "mid_signal": 436008, "gamma_signal": -39505, "vega_signal": -31370, "option_type": "P", "stock_price": 571.21, "utc_time": 1775145300000}, {"instrument": "META", "mid_signal": -396197, "gamma_signal": -52045, "vega_signal": -41255, "option_type": "C", "stock_price": 571, "utc_time": 1775145305000}, {"instrument": "META", "mid_signal": 147882, "gamma_signal": -16421, "vega_signal": -12511, "option_type": "P", "stock_price": 571, "utc_time": 1775145305000}, {"instrument": "META", "mid_signal": -35882, "gamma_signal": -6500, "vega_signal": -5297, "option_type": "C", "stock_price": 571, "utc_time": 1775145310000}, {"instrument": "META", "mid_signal": 245307, "gamma_signal": -37085, "vega_signal": -29361, "option_type": "P", "stock_price": 571, "utc_time": 1775145310000}, {"instrument": "META", "mid_signal": 186396, "gamma_signal": 30342, "vega_signal": 24010, "option_type": "C", "stock_price": 571.15, "utc_time": 1775145315000}, {"instrument": "META", "mid_signal": 353814, "gamma_signal": -30778, "vega_signal": -24045, "option_type": "P", "stock_price": 571, "utc_time": 1775145315000}, {"instrument": "META", "mid_signal": -44390, "gamma_signal": -9625, "vega_signal": -7566, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145320000}, {"instrument": "META", "mid_signal": 614535, "gamma_signal": -65803, "vega_signal": -51664, "option_type": "P", "stock_price": 571.15, "utc_time": 1775145320000}, {"instrument": "META", "mid_signal": 1190221, "gamma_signal": 171408, "vega_signal": 140266, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145325000}, {"instrument": "META", "mid_signal": 41909, "gamma_signal": -7280, "vega_signal": -5984, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145325000}, {"instrument": "META", "mid_signal": 215082, "gamma_signal": 65601, "vega_signal": 57739, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145330000}, {"instrument": "META", "mid_signal": -77083, "gamma_signal": 6059, "vega_signal": 4114, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145330000}, {"instrument": "META", "mid_signal": 528839, "gamma_signal": 82536, "vega_signal": 65778, "option_type": "C", "stock_price": 571.65, "utc_time": 1775145335000}, {"instrument": "META", "mid_signal": -1795637, "gamma_signal": 162457, "vega_signal": 129034, "option_type": "P", "stock_price": 571.65, "utc_time": 1775145335000}, {"instrument": "META", "mid_signal": -32671, "gamma_signal": -3604, "vega_signal": -2886, "option_type": "C", "stock_price": 571.65, "utc_time": 1775145340000}, {"instrument": "META", "mid_signal": -78670, "gamma_signal": 11735, "vega_signal": 9332, "option_type": "P", "stock_price": 571.65, "utc_time": 1775145340000}, {"instrument": "META", "mid_signal": -313410, "gamma_signal": -58955, "vega_signal": -47966, "option_type": "C", "stock_price": 571.41, "utc_time": 1775145345000}, {"instrument": "META", "mid_signal": -138929, "gamma_signal": 7325, "vega_signal": 6327, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145345000}, {"instrument": "META", "mid_signal": 1066514, "gamma_signal": 146662, "vega_signal": 115335, "option_type": "C", "stock_price": 571.41, "utc_time": 1775145350000}, {"instrument": "META", "mid_signal": -2381, "gamma_signal": 499, "vega_signal": 380, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145350000}, {"instrument": "META", "mid_signal": 537427, "gamma_signal": 69852, "vega_signal": 56540, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145355000}, {"instrument": "META", "mid_signal": 17536, "gamma_signal": -3786, "vega_signal": -3298, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145355000}, {"instrument": "META", "mid_signal": -466526, "gamma_signal": -59060, "vega_signal": -46976, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145360000}, {"instrument": "META", "mid_signal": 24759, "gamma_signal": -3562, "vega_signal": -2772, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145360000}, {"instrument": "META", "mid_signal": 225031, "gamma_signal": 32721, "vega_signal": 25589, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145365000}, {"instrument": "META", "mid_signal": 34679, "gamma_signal": -9505, "vega_signal": -9173, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145365000}, {"instrument": "META", "mid_signal": 282023, "gamma_signal": 28293, "vega_signal": 22203, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145370000}, {"instrument": "META", "mid_signal": 6801, "gamma_signal": -1553, "vega_signal": -1401, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145370000}, {"instrument": "META", "mid_signal": -6173, "gamma_signal": -1482, "vega_signal": -1307, "option_type": "C", "stock_price": 571.58, "utc_time": 1775145375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145375000}, {"instrument": "META", "mid_signal": 23502, "gamma_signal": 3486, "vega_signal": 2740, "option_type": "C", "stock_price": 571.62, "utc_time": 1775145380000}, {"instrument": "META", "mid_signal": -381990, "gamma_signal": 55645, "vega_signal": 43459, "option_type": "P", "stock_price": 571.62, "utc_time": 1775145380000}, {"instrument": "META", "mid_signal": -6173, "gamma_signal": -1482, "vega_signal": -1307, "option_type": "C", "stock_price": 571.62, "utc_time": 1775145385000}, {"instrument": "META", "mid_signal": 44073, "gamma_signal": -8256, "vega_signal": -6734, "option_type": "P", "stock_price": 571.74, "utc_time": 1775145385000}, {"instrument": "META", "mid_signal": 25342, "gamma_signal": 4327, "vega_signal": 3400, "option_type": "C", "stock_price": 571.74, "utc_time": 1775145390000}, {"instrument": "META", "mid_signal": 371060, "gamma_signal": -41565, "vega_signal": -32214, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145395000}, {"instrument": "META", "mid_signal": 393763, "gamma_signal": -40846, "vega_signal": -30866, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145395000}, {"instrument": "META", "mid_signal": -104487, "gamma_signal": -6147, "vega_signal": -4712, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145400000}, {"instrument": "META", "mid_signal": 290086, "gamma_signal": -43293, "vega_signal": -33894, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145400000}, {"instrument": "META", "mid_signal": 261047, "gamma_signal": 36079, "vega_signal": 27922, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145405000}, {"instrument": "META", "mid_signal": 17826, "gamma_signal": 3126, "vega_signal": 2490, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145410000}, {"instrument": "META", "mid_signal": -22022, "gamma_signal": 3512, "vega_signal": 2692, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145410000}, {"instrument": "META", "mid_signal": -260924, "gamma_signal": -36062, "vega_signal": -27909, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145415000}, {"instrument": "META", "mid_signal": 294871, "gamma_signal": -34346, "vega_signal": -26040, "option_type": "P", "stock_price": 571.45, "utc_time": 1775145415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145420000}, {"instrument": "META", "mid_signal": 307425, "gamma_signal": -35609, "vega_signal": -27065, "option_type": "P", "stock_price": 571.45, "utc_time": 1775145420000}, {"instrument": "META", "mid_signal": 649475, "gamma_signal": 63438, "vega_signal": 48639, "option_type": "C", "stock_price": 571.22, "utc_time": 1775145425000}, {"instrument": "META", "mid_signal": -100949, "gamma_signal": 9830, "vega_signal": 7647, "option_type": "P", "stock_price": 571.22, "utc_time": 1775145425000}, {"instrument": "META", "mid_signal": 315944, "gamma_signal": 31515, "vega_signal": 24207, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145430000}, {"instrument": "META", "mid_signal": -13275, "gamma_signal": 1495, "vega_signal": 1029, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145430000}, {"instrument": "META", "mid_signal": 547508, "gamma_signal": 75671, "vega_signal": 58562, "option_type": "C", "stock_price": 571, "utc_time": 1775145435000}, {"instrument": "META", "mid_signal": 273459, "gamma_signal": -29527, "vega_signal": -22481, "option_type": "P", "stock_price": 571, "utc_time": 1775145435000}, {"instrument": "META", "mid_signal": -31422, "gamma_signal": -3557, "vega_signal": -2424, "option_type": "C", "stock_price": 571, "utc_time": 1775145440000}, {"instrument": "META", "mid_signal": 683155, "gamma_signal": -64544, "vega_signal": -49968, "option_type": "P", "stock_price": 571, "utc_time": 1775145440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775145445000}, {"instrument": "META", "mid_signal": 50219, "gamma_signal": -1654, "vega_signal": -1411, "option_type": "P", "stock_price": 571, "utc_time": 1775145445000}, {"instrument": "META", "mid_signal": 35097, "gamma_signal": 3501, "vega_signal": 2689, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145450000}, {"instrument": "META", "mid_signal": 113173, "gamma_signal": 14531, "vega_signal": 10806, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145455000}, {"instrument": "META", "mid_signal": -478581, "gamma_signal": 87026, "vega_signal": 65570, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145460000}, {"instrument": "META", "mid_signal": 19615, "gamma_signal": -4394, "vega_signal": -3571, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145460000}, {"instrument": "META", "mid_signal": -18288, "gamma_signal": -3597, "vega_signal": -2956, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145465000}, {"instrument": "META", "mid_signal": -118546, "gamma_signal": 18391, "vega_signal": 6841, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145470000}, {"instrument": "META", "mid_signal": -381022, "gamma_signal": 38618, "vega_signal": 29152, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145470000}, {"instrument": "META", "mid_signal": -96218, "gamma_signal": -14065, "vega_signal": -10970, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145480000}, {"instrument": "META", "mid_signal": -351429, "gamma_signal": 40458, "vega_signal": 30965, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145485000}, {"instrument": "META", "mid_signal": 138605, "gamma_signal": -24037, "vega_signal": -18486, "option_type": "P", "stock_price": 571.17, "utc_time": 1775145485000}, {"instrument": "META", "mid_signal": -6288, "gamma_signal": -1516, "vega_signal": -1319, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.17, "utc_time": 1775145490000}, {"instrument": "META", "mid_signal": -192808, "gamma_signal": -35675, "vega_signal": -28386, "option_type": "C", "stock_price": 571, "utc_time": 1775145495000}, {"instrument": "META", "mid_signal": 259820, "gamma_signal": -30089, "vega_signal": -22961, "option_type": "P", "stock_price": 571, "utc_time": 1775145495000}, {"instrument": "META", "mid_signal": -723724, "gamma_signal": -106090, "vega_signal": -82848, "option_type": "C", "stock_price": 571, "utc_time": 1775145500000}, {"instrument": "META", "mid_signal": -395460, "gamma_signal": 46355, "vega_signal": 35208, "option_type": "P", "stock_price": 571, "utc_time": 1775145500000}, {"instrument": "META", "mid_signal": -16067, "gamma_signal": -2973, "vega_signal": -2365, "option_type": "C", "stock_price": 571, "utc_time": 1775145505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775145505000}, {"instrument": "META", "mid_signal": -99002, "gamma_signal": -10666, "vega_signal": -8229, "option_type": "C", "stock_price": 571, "utc_time": 1775145510000}, {"instrument": "META", "mid_signal": -5357105, "gamma_signal": 1068451, "vega_signal": 820697, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145510000}, {"instrument": "META", "mid_signal": -45957, "gamma_signal": -8289, "vega_signal": -6501, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145515000}, {"instrument": "META", "mid_signal": 960080, "gamma_signal": -144990, "vega_signal": -109591, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145515000}, {"instrument": "META", "mid_signal": -6215, "gamma_signal": -1504, "vega_signal": -1305, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145520000}, {"instrument": "META", "mid_signal": -26498, "gamma_signal": -6213, "vega_signal": -5331, "option_type": "C", "stock_price": 570.85, "utc_time": 1775145525000}, {"instrument": "META", "mid_signal": -4054, "gamma_signal": 1005, "vega_signal": 949, "option_type": "P", "stock_price": 570.85, "utc_time": 1775145525000}, {"instrument": "META", "mid_signal": 8761, "gamma_signal": 2032, "vega_signal": 1732, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145530000}, {"instrument": "META", "mid_signal": 940240, "gamma_signal": -145229, "vega_signal": -112625, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145530000}, {"instrument": "META", "mid_signal": 23752, "gamma_signal": 3601, "vega_signal": 2728, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145535000}, {"instrument": "META", "mid_signal": -241745, "gamma_signal": 36257, "vega_signal": 27384, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145535000}, {"instrument": "META", "mid_signal": 173384, "gamma_signal": 24956, "vega_signal": 19335, "option_type": "C", "stock_price": 570.99, "utc_time": 1775145540000}, {"instrument": "META", "mid_signal": -81098, "gamma_signal": 20114, "vega_signal": 18993, "option_type": "P", "stock_price": 570.97, "utc_time": 1775145540000}, {"instrument": "META", "mid_signal": 172641, "gamma_signal": 19686, "vega_signal": 15489, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.99, "utc_time": 1775145545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145550000}, {"instrument": "META", "mid_signal": 333636, "gamma_signal": -36203, "vega_signal": -27278, "option_type": "P", "stock_price": 570.95, "utc_time": 1775145550000}, {"instrument": "META", "mid_signal": -71265, "gamma_signal": -10805, "vega_signal": -8185, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145555000}, {"instrument": "META", "mid_signal": -430311, "gamma_signal": 50703, "vega_signal": 38230, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145555000}, {"instrument": "META", "mid_signal": -30124, "gamma_signal": -6577, "vega_signal": -5426, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145560000}, {"instrument": "META", "mid_signal": 4054, "gamma_signal": -1006, "vega_signal": -950, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145565000}, {"instrument": "META", "mid_signal": 41614, "gamma_signal": -3036, "vega_signal": -2317, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145565000}, {"instrument": "META", "mid_signal": -54819, "gamma_signal": -619, "vega_signal": -600, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145570000}, {"instrument": "META", "mid_signal": -349190, "gamma_signal": 41028, "vega_signal": 32413, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145570000}, {"instrument": "META", "mid_signal": 31736, "gamma_signal": 5944, "vega_signal": 4692, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145575000}, {"instrument": "META", "mid_signal": 96725, "gamma_signal": -14507, "vega_signal": -10957, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145580000}, {"instrument": "META", "mid_signal": -333653, "gamma_signal": 36205, "vega_signal": 27280, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145585000}, {"instrument": "META", "mid_signal": -3726, "gamma_signal": -980, "vega_signal": -888, "option_type": "C", "stock_price": 571.05, "utc_time": 1775145590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.05, "utc_time": 1775145590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.95, "utc_time": 1775145595000}, {"instrument": "META", "mid_signal": -9956, "gamma_signal": 2216, "vega_signal": 1795, "option_type": "P", "stock_price": 570.95, "utc_time": 1775145595000}, {"instrument": "META", "mid_signal": -56571, "gamma_signal": -7122, "vega_signal": -5458, "option_type": "C", "stock_price": 570.72, "utc_time": 1775145600000}, {"instrument": "META", "mid_signal": -1661982, "gamma_signal": 183438, "vega_signal": 140041, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145605000}, {"instrument": "META", "mid_signal": -333499, "gamma_signal": 35768, "vega_signal": 27207, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145605000}, {"instrument": "META", "mid_signal": 107882, "gamma_signal": -5960, "vega_signal": -4378, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145610000}, {"instrument": "META", "mid_signal": -925461, "gamma_signal": 205962, "vega_signal": 166871, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145610000}, {"instrument": "META", "mid_signal": -192172, "gamma_signal": -34048, "vega_signal": -25757, "option_type": "C", "stock_price": 570.6, "utc_time": 1775145615000}, {"instrument": "META", "mid_signal": -709274, "gamma_signal": 117560, "vega_signal": 89796, "option_type": "P", "stock_price": 570.6, "utc_time": 1775145615000}, {"instrument": "META", "mid_signal": -3723, "gamma_signal": -979, "vega_signal": -887, "option_type": "C", "stock_price": 570.6, "utc_time": 1775145620000}, {"instrument": "META", "mid_signal": 684403, "gamma_signal": -72355, "vega_signal": -58479, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145620000}, {"instrument": "META", "mid_signal": 353897, "gamma_signal": 69145, "vega_signal": 52602, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145625000}, {"instrument": "META", "mid_signal": 48787, "gamma_signal": -10838, "vega_signal": -8677, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145625000}, {"instrument": "META", "mid_signal": 48458, "gamma_signal": 25977, "vega_signal": 19346, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145630000}, {"instrument": "META", "mid_signal": 486044, "gamma_signal": -73320, "vega_signal": -55226, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145630000}, {"instrument": "META", "mid_signal": 318411, "gamma_signal": 59087, "vega_signal": 46695, "option_type": "C", "stock_price": 570.87, "utc_time": 1775145635000}, {"instrument": "META", "mid_signal": 9590, "gamma_signal": 32, "vega_signal": 115, "option_type": "P", "stock_price": 570.87, "utc_time": 1775145635000}, {"instrument": "META", "mid_signal": 232902, "gamma_signal": 33878, "vega_signal": 27568, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.87, "utc_time": 1775145640000}, {"instrument": "META", "mid_signal": -178648, "gamma_signal": -26958, "vega_signal": -21003, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145645000}, {"instrument": "META", "mid_signal": -26011, "gamma_signal": 5353, "vega_signal": 4414, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145645000}, {"instrument": "META", "mid_signal": -20073, "gamma_signal": -2905, "vega_signal": -2506, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145650000}, {"instrument": "META", "mid_signal": 25957, "gamma_signal": -3764, "vega_signal": -2757, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145650000}, {"instrument": "META", "mid_signal": 100031, "gamma_signal": 20086, "vega_signal": 16586, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145655000}, {"instrument": "META", "mid_signal": 12956, "gamma_signal": 2040, "vega_signal": 1618, "option_type": "C", "stock_price": 570.59, "utc_time": 1775145660000}, {"instrument": "META", "mid_signal": 105272, "gamma_signal": -9143, "vega_signal": -6660, "option_type": "P", "stock_price": 570.59, "utc_time": 1775145660000}, {"instrument": "META", "mid_signal": -3331, "gamma_signal": -894, "vega_signal": -811, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145665000}, {"instrument": "META", "mid_signal": 1657379, "gamma_signal": -179924, "vega_signal": -127881, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145665000}, {"instrument": "META", "mid_signal": 154995, "gamma_signal": 17862, "vega_signal": 13798, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145670000}, {"instrument": "META", "mid_signal": 51748, "gamma_signal": -7492, "vega_signal": -5450, "option_type": "P", "stock_price": 570.87, "utc_time": 1775145670000}, {"instrument": "META", "mid_signal": 399167, "gamma_signal": 67722, "vega_signal": 53713, "option_type": "C", "stock_price": 570.96, "utc_time": 1775145675000}, {"instrument": "META", "mid_signal": 51939, "gamma_signal": -7532, "vega_signal": -5518, "option_type": "P", "stock_price": 571.06, "utc_time": 1775145675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145680000}, {"instrument": "META", "mid_signal": 19255, "gamma_signal": -2146, "vega_signal": -1386, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145680000}, {"instrument": "META", "mid_signal": -74018, "gamma_signal": -13901, "vega_signal": -11271, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145685000}, {"instrument": "META", "mid_signal": 139904, "gamma_signal": -18903, "vega_signal": -13847, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145685000}, {"instrument": "META", "mid_signal": 236342, "gamma_signal": 37143, "vega_signal": 28918, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145690000}, {"instrument": "META", "mid_signal": 576578, "gamma_signal": -100025, "vega_signal": -75783, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145690000}, {"instrument": "META", "mid_signal": -3845, "gamma_signal": -1358, "vega_signal": -1364, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145695000}, {"instrument": "META", "mid_signal": 10815, "gamma_signal": -2381, "vega_signal": -1885, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145695000}, {"instrument": "META", "mid_signal": -15167, "gamma_signal": -3012, "vega_signal": -2257, "option_type": "C", "stock_price": 571.22, "utc_time": 1775145700000}, {"instrument": "META", "mid_signal": -255203, "gamma_signal": 34720, "vega_signal": 25426, "option_type": "P", "stock_price": 571.22, "utc_time": 1775145700000}, {"instrument": "META", "mid_signal": 45114, "gamma_signal": 7109, "vega_signal": 5352, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145705000}, {"instrument": "META", "mid_signal": 232916, "gamma_signal": -34301, "vega_signal": -25694, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145705000}, {"instrument": "META", "mid_signal": 22557, "gamma_signal": 3555, "vega_signal": 2676, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145710000}, {"instrument": "META", "mid_signal": 218179, "gamma_signal": -30915, "vega_signal": -22869, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145710000}, {"instrument": "META", "mid_signal": 486503, "gamma_signal": 80856, "vega_signal": 62046, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145715000}, {"instrument": "META", "mid_signal": -1406, "gamma_signal": 262, "vega_signal": 535, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145715000}, {"instrument": "META", "mid_signal": -192832, "gamma_signal": -36057, "vega_signal": -27833, "option_type": "C", "stock_price": 571.23, "utc_time": 1775145720000}, {"instrument": "META", "mid_signal": 337369, "gamma_signal": -63165, "vega_signal": -47985, "option_type": "P", "stock_price": 571.23, "utc_time": 1775145720000}, {"instrument": "META", "mid_signal": -45919, "gamma_signal": -5536, "vega_signal": -3960, "option_type": "C", "stock_price": 571.23, "utc_time": 1775145725000}, {"instrument": "META", "mid_signal": -276614, "gamma_signal": 28493, "vega_signal": 21405, "option_type": "P", "stock_price": 571.23, "utc_time": 1775145725000}, {"instrument": "META", "mid_signal": -1075712, "gamma_signal": -133023, "vega_signal": -99209, "option_type": "C", "stock_price": 571, "utc_time": 1775145730000}, {"instrument": "META", "mid_signal": 311066, "gamma_signal": -32042, "vega_signal": -24071, "option_type": "P", "stock_price": 571, "utc_time": 1775145730000}, {"instrument": "META", "mid_signal": -111370, "gamma_signal": -28115, "vega_signal": -23942, "option_type": "C", "stock_price": 571, "utc_time": 1775145735000}, {"instrument": "META", "mid_signal": -2029, "gamma_signal": 501, "vega_signal": 544, "option_type": "P", "stock_price": 571, "utc_time": 1775145735000}, {"instrument": "META", "mid_signal": 225578, "gamma_signal": 35548, "vega_signal": 26759, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145740000}, {"instrument": "META", "mid_signal": 362496, "gamma_signal": -38760, "vega_signal": -29145, "option_type": "P", "stock_price": 571.21, "utc_time": 1775145740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145745000}, {"instrument": "META", "mid_signal": 42081, "gamma_signal": -7853, "vega_signal": -6530, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145745000}, {"instrument": "META", "mid_signal": 6983, "gamma_signal": 2234, "vega_signal": 1820, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145750000}, {"instrument": "META", "mid_signal": 279408, "gamma_signal": -40621, "vega_signal": -30200, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145755000}, {"instrument": "META", "mid_signal": 345671, "gamma_signal": -35606, "vega_signal": -26749, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145755000}, {"instrument": "META", "mid_signal": 22552, "gamma_signal": 3554, "vega_signal": 2675, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145760000}, {"instrument": "META", "mid_signal": 341410, "gamma_signal": -34548, "vega_signal": -25769, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145760000}, {"instrument": "META", "mid_signal": -799391, "gamma_signal": -118274, "vega_signal": -94344, "option_type": "C", "stock_price": 570.85, "utc_time": 1775145765000}, {"instrument": "META", "mid_signal": 10471, "gamma_signal": -2326, "vega_signal": -1844, "option_type": "P", "stock_price": 570.94, "utc_time": 1775145765000}, {"instrument": "META", "mid_signal": -259098, "gamma_signal": -21819, "vega_signal": -16126, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145770000}, {"instrument": "META", "mid_signal": -1431142, "gamma_signal": 146852, "vega_signal": 110540, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145775000}, {"instrument": "META", "mid_signal": 345489, "gamma_signal": -35588, "vega_signal": -26735, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145775000}, {"instrument": "META", "mid_signal": -66777, "gamma_signal": -4019, "vega_signal": -3362, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145780000}, {"instrument": "META", "mid_signal": 345489, "gamma_signal": -35588, "vega_signal": -26735, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145785000}, {"instrument": "META", "mid_signal": -2929, "gamma_signal": 725, "vega_signal": 731, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145785000}, {"instrument": "META", "mid_signal": -221758, "gamma_signal": -25780, "vega_signal": -19206, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145790000}, {"instrument": "META", "mid_signal": 689815, "gamma_signal": -100725, "vega_signal": -75077, "option_type": "P", "stock_price": 570.85, "utc_time": 1775145790000}, {"instrument": "META", "mid_signal": 316852, "gamma_signal": 36835, "vega_signal": 27442, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145795000}, {"instrument": "META", "mid_signal": -231072, "gamma_signal": -17519, "vega_signal": -11684, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145800000}, {"instrument": "META", "mid_signal": -243776, "gamma_signal": 37303, "vega_signal": 27179, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145800000}, {"instrument": "META", "mid_signal": 5657, "gamma_signal": 1354, "vega_signal": 1138, "option_type": "C", "stock_price": 570.78, "utc_time": 1775145805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145805000}, {"instrument": "META", "mid_signal": -84233, "gamma_signal": -17284, "vega_signal": -13326, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145810000}, {"instrument": "META", "mid_signal": -243793, "gamma_signal": 37305, "vega_signal": 27181, "option_type": "P", "stock_price": 570.78, "utc_time": 1775145810000}, {"instrument": "META", "mid_signal": 14839, "gamma_signal": -542, "vega_signal": -1324, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145815000}, {"instrument": "META", "mid_signal": 22715, "gamma_signal": 5347, "vega_signal": 4172, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145820000}, {"instrument": "META", "mid_signal": 674750, "gamma_signal": -73237, "vega_signal": -53827, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145820000}, {"instrument": "META", "mid_signal": -6030, "gamma_signal": -1478, "vega_signal": -1265, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145825000}, {"instrument": "META", "mid_signal": 24375, "gamma_signal": -3730, "vega_signal": -2718, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145825000}, {"instrument": "META", "mid_signal": -76890, "gamma_signal": -14919, "vega_signal": -11442, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145830000}, {"instrument": "META", "mid_signal": 420224, "gamma_signal": -30439, "vega_signal": -23016, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145830000}, {"instrument": "META", "mid_signal": 50354, "gamma_signal": 6355, "vega_signal": 4433, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145835000}, {"instrument": "META", "mid_signal": 337068, "gamma_signal": -20334, "vega_signal": -15398, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145835000}, {"instrument": "META", "mid_signal": 794617, "gamma_signal": 108646, "vega_signal": 81083, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145840000}, {"instrument": "META", "mid_signal": 5119, "gamma_signal": -1226, "vega_signal": -1529, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145840000}, {"instrument": "META", "mid_signal": -65234, "gamma_signal": -7310, "vega_signal": -5440, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145845000}, {"instrument": "META", "mid_signal": -860058, "gamma_signal": 172940, "vega_signal": 129629, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145845000}, {"instrument": "META", "mid_signal": -884145, "gamma_signal": -174496, "vega_signal": -134013, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145850000}, {"instrument": "META", "mid_signal": 337292, "gamma_signal": -20041, "vega_signal": -13744, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145850000}, {"instrument": "META", "mid_signal": 199910, "gamma_signal": 29636, "vega_signal": 22017, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145855000}, {"instrument": "META", "mid_signal": 415434, "gamma_signal": -26965, "vega_signal": -20340, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145860000}, {"instrument": "META", "mid_signal": 200908, "gamma_signal": -30289, "vega_signal": -22067, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145860000}, {"instrument": "META", "mid_signal": -95630, "gamma_signal": -14610, "vega_signal": -10545, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145865000}, {"instrument": "META", "mid_signal": 446154, "gamma_signal": -34506, "vega_signal": -26774, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145865000}, {"instrument": "META", "mid_signal": -168003, "gamma_signal": -8751, "vega_signal": -6945, "option_type": "C", "stock_price": 570.24, "utc_time": 1775145870000}, {"instrument": "META", "mid_signal": 328168, "gamma_signal": -8413, "vega_signal": -7631, "option_type": "P", "stock_price": 570.24, "utc_time": 1775145870000}, {"instrument": "META", "mid_signal": -180205, "gamma_signal": -20395, "vega_signal": -16538, "option_type": "C", "stock_price": 570.14, "utc_time": 1775145875000}, {"instrument": "META", "mid_signal": 580529, "gamma_signal": -50121, "vega_signal": -32898, "option_type": "P", "stock_price": 570.14, "utc_time": 1775145875000}, {"instrument": "META", "mid_signal": 96816, "gamma_signal": 24555, "vega_signal": 18960, "option_type": "C", "stock_price": 570.22, "utc_time": 1775145880000}, {"instrument": "META", "mid_signal": -855692, "gamma_signal": 85696, "vega_signal": 63491, "option_type": "P", "stock_price": 570.22, "utc_time": 1775145880000}, {"instrument": "META", "mid_signal": -808594, "gamma_signal": -126822, "vega_signal": -92396, "option_type": "C", "stock_price": 570.22, "utc_time": 1775145885000}, {"instrument": "META", "mid_signal": 379048, "gamma_signal": -40559, "vega_signal": -29369, "option_type": "P", "stock_price": 570.22, "utc_time": 1775145885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.22, "utc_time": 1775145890000}, {"instrument": "META", "mid_signal": -17618, "gamma_signal": 1177, "vega_signal": 740, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145890000}, {"instrument": "META", "mid_signal": -31758, "gamma_signal": -3763, "vega_signal": -2729, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145895000}, {"instrument": "META", "mid_signal": -231365, "gamma_signal": 35473, "vega_signal": 25500, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145895000}, {"instrument": "META", "mid_signal": 43852, "gamma_signal": 9904, "vega_signal": 7947, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145900000}, {"instrument": "META", "mid_signal": 82203, "gamma_signal": -16184, "vega_signal": -11790, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145900000}, {"instrument": "META", "mid_signal": 89970, "gamma_signal": 9505, "vega_signal": 6462, "option_type": "C", "stock_price": 570.51, "utc_time": 1775145905000}, {"instrument": "META", "mid_signal": 159275, "gamma_signal": 29306, "vega_signal": 20982, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145905000}, {"instrument": "META", "mid_signal": 29202, "gamma_signal": 5844, "vega_signal": 4448, "option_type": "C", "stock_price": 571.27, "utc_time": 1775145910000}, {"instrument": "META", "mid_signal": 194002, "gamma_signal": -29287, "vega_signal": -21027, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145910000}, {"instrument": "META", "mid_signal": 4720, "gamma_signal": -3952, "vega_signal": -2706, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145915000}, {"instrument": "META", "mid_signal": 249060, "gamma_signal": -38557, "vega_signal": -28013, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145915000}, {"instrument": "META", "mid_signal": 30012, "gamma_signal": 3815, "vega_signal": 2747, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145920000}, {"instrument": "META", "mid_signal": 238080, "gamma_signal": -31203, "vega_signal": -22006, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145920000}, {"instrument": "META", "mid_signal": -41952, "gamma_signal": -6907, "vega_signal": -5197, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145925000}, {"instrument": "META", "mid_signal": 119520, "gamma_signal": -17008, "vega_signal": -12028, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145925000}, {"instrument": "META", "mid_signal": 949872, "gamma_signal": 148761, "vega_signal": 111845, "option_type": "C", "stock_price": 571.38, "utc_time": 1775145930000}, {"instrument": "META", "mid_signal": -513172, "gamma_signal": 72344, "vega_signal": 51523, "option_type": "P", "stock_price": 571.37, "utc_time": 1775145930000}, {"instrument": "META", "mid_signal": 305542, "gamma_signal": 51432, "vega_signal": 38818, "option_type": "C", "stock_price": 571.38, "utc_time": 1775145935000}, {"instrument": "META", "mid_signal": 54248, "gamma_signal": -7677, "vega_signal": -5493, "option_type": "P", "stock_price": 571.38, "utc_time": 1775145935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.54, "utc_time": 1775145940000}, {"instrument": "META", "mid_signal": -27132, "gamma_signal": 3840, "vega_signal": 2747, "option_type": "P", "stock_price": 571.54, "utc_time": 1775145940000}, {"instrument": "META", "mid_signal": -283579, "gamma_signal": -37080, "vega_signal": -26848, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145945000}, {"instrument": "META", "mid_signal": -217764, "gamma_signal": 24237, "vega_signal": 17880, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145945000}, {"instrument": "META", "mid_signal": -117690, "gamma_signal": -29473, "vega_signal": -25322, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145950000}, {"instrument": "META", "mid_signal": 117645, "gamma_signal": -18225, "vega_signal": -13157, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145950000}, {"instrument": "META", "mid_signal": -5297, "gamma_signal": -1548, "vega_signal": -1443, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145955000}, {"instrument": "META", "mid_signal": 385462, "gamma_signal": -37750, "vega_signal": -27633, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145955000}, {"instrument": "META", "mid_signal": -253141, "gamma_signal": -71975, "vega_signal": -52552, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145960000}, {"instrument": "META", "mid_signal": 416, "gamma_signal": 871, "vega_signal": 829, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145960000}, {"instrument": "META", "mid_signal": -16750, "gamma_signal": -3069, "vega_signal": -2373, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145965000}, {"instrument": "META", "mid_signal": 631649, "gamma_signal": -71638, "vega_signal": -52045, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145965000}, {"instrument": "META", "mid_signal": 456781, "gamma_signal": 45, "vega_signal": 78, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145970000}, {"instrument": "META", "mid_signal": -23460, "gamma_signal": 1620, "vega_signal": 1070, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145970000}, {"instrument": "META", "mid_signal": -511452, "gamma_signal": -41954, "vega_signal": -31853, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145975000}, {"instrument": "META", "mid_signal": -147854, "gamma_signal": 15077, "vega_signal": 10944, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145975000}, {"instrument": "META", "mid_signal": -75128, "gamma_signal": -12863, "vega_signal": -9832, "option_type": "C", "stock_price": 571.03, "utc_time": 1775145980000}, {"instrument": "META", "mid_signal": -68728, "gamma_signal": 11025, "vega_signal": 7996, "option_type": "P", "stock_price": 571.03, "utc_time": 1775145980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.03, "utc_time": 1775145985000}, {"instrument": "META", "mid_signal": -453, "gamma_signal": 88, "vega_signal": 162, "option_type": "P", "stock_price": 570.88, "utc_time": 1775145985000}, {"instrument": "META", "mid_signal": 1405268, "gamma_signal": 136199, "vega_signal": 100839, "option_type": "C", "stock_price": 570.91, "utc_time": 1775145990000}, {"instrument": "META", "mid_signal": -562905, "gamma_signal": 76826, "vega_signal": 56099, "option_type": "P", "stock_price": 570.91, "utc_time": 1775145990000}, {"instrument": "META", "mid_signal": -117189, "gamma_signal": -21473, "vega_signal": -16599, "option_type": "C", "stock_price": 570.91, "utc_time": 1775145995000}, {"instrument": "META", "mid_signal": 333001, "gamma_signal": -111932, "vega_signal": -82356, "option_type": "P", "stock_price": 571.3, "utc_time": 1775145995000}, {"instrument": "META", "mid_signal": 67011, "gamma_signal": 12279, "vega_signal": 9492, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146000000}, {"instrument": "META", "mid_signal": -207026, "gamma_signal": 31190, "vega_signal": 22297, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146000000}, {"instrument": "META", "mid_signal": -1172, "gamma_signal": -367, "vega_signal": -341, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146005000}, {"instrument": "META", "mid_signal": 41643, "gamma_signal": 6727, "vega_signal": 5088, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146010000}, {"instrument": "META", "mid_signal": -17714, "gamma_signal": 4224, "vega_signal": 3287, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146015000}, {"instrument": "META", "mid_signal": 132029, "gamma_signal": -26950, "vega_signal": -20003, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146015000}, {"instrument": "META", "mid_signal": -100466, "gamma_signal": -18409, "vega_signal": -14231, "option_type": "C", "stock_price": 571, "utc_time": 1775146020000}, {"instrument": "META", "mid_signal": 44841, "gamma_signal": -7117, "vega_signal": -5038, "option_type": "P", "stock_price": 571, "utc_time": 1775146020000}, {"instrument": "META", "mid_signal": -75692, "gamma_signal": -8438, "vega_signal": -6456, "option_type": "C", "stock_price": 571, "utc_time": 1775146025000}, {"instrument": "META", "mid_signal": -220922, "gamma_signal": 15729, "vega_signal": 11922, "option_type": "P", "stock_price": 571, "utc_time": 1775146025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775146030000}, {"instrument": "META", "mid_signal": 350296, "gamma_signal": -38941, "vega_signal": -26284, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146030000}, {"instrument": "META", "mid_signal": 4676, "gamma_signal": 1410, "vega_signal": 1357, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146035000}, {"instrument": "META", "mid_signal": 151603, "gamma_signal": -431, "vega_signal": 1083, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146035000}, {"instrument": "META", "mid_signal": 14957, "gamma_signal": 2890, "vega_signal": 2237, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146040000}, {"instrument": "META", "mid_signal": -200892, "gamma_signal": 30944, "vega_signal": 21673, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146040000}, {"instrument": "META", "mid_signal": -31762, "gamma_signal": -3614, "vega_signal": -2713, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146045000}, {"instrument": "META", "mid_signal": -395581, "gamma_signal": 43572, "vega_signal": 29091, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146045000}, {"instrument": "META", "mid_signal": -98625, "gamma_signal": -1683, "vega_signal": -1995, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146050000}, {"instrument": "META", "mid_signal": -350296, "gamma_signal": 38941, "vega_signal": 26284, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146050000}, {"instrument": "META", "mid_signal": 625802, "gamma_signal": 70178, "vega_signal": 52551, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146055000}, {"instrument": "META", "mid_signal": 41349, "gamma_signal": -7121, "vega_signal": -5039, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146055000}, {"instrument": "META", "mid_signal": -258563, "gamma_signal": -39014, "vega_signal": -29190, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146060000}, {"instrument": "META", "mid_signal": -85291, "gamma_signal": 13919, "vega_signal": 9894, "option_type": "P", "stock_price": 570.37, "utc_time": 1775146060000}, {"instrument": "META", "mid_signal": -23209, "gamma_signal": -1957, "vega_signal": -1238, "option_type": "C", "stock_price": 570.57, "utc_time": 1775146065000}, {"instrument": "META", "mid_signal": -275998, "gamma_signal": 42513, "vega_signal": 29776, "option_type": "P", "stock_price": 570.57, "utc_time": 1775146065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.57, "utc_time": 1775146070000}, {"instrument": "META", "mid_signal": 25104, "gamma_signal": -3867, "vega_signal": -2708, "option_type": "P", "stock_price": 570.68, "utc_time": 1775146070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.68, "utc_time": 1775146075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.68, "utc_time": 1775146075000}, {"instrument": "META", "mid_signal": -213237, "gamma_signal": -31386, "vega_signal": -22418, "option_type": "C", "stock_price": 570.48, "utc_time": 1775146080000}, {"instrument": "META", "mid_signal": -292269, "gamma_signal": 45771, "vega_signal": 32109, "option_type": "P", "stock_price": 570.48, "utc_time": 1775146080000}, {"instrument": "META", "mid_signal": -447389, "gamma_signal": -924, "vega_signal": -2600, "option_type": "C", "stock_price": 570.35, "utc_time": 1775146085000}, {"instrument": "META", "mid_signal": -127269, "gamma_signal": 28618, "vega_signal": 20657, "option_type": "P", "stock_price": 570.35, "utc_time": 1775146085000}, {"instrument": "META", "mid_signal": 62603, "gamma_signal": 17374, "vega_signal": 14352, "option_type": "C", "stock_price": 570.35, "utc_time": 1775146090000}, {"instrument": "META", "mid_signal": 32121, "gamma_signal": -3166, "vega_signal": -1826, "option_type": "P", "stock_price": 570.35, "utc_time": 1775146090000}, {"instrument": "META", "mid_signal": -95592, "gamma_signal": -16375, "vega_signal": -12366, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146095000}, {"instrument": "META", "mid_signal": -312795, "gamma_signal": 57300, "vega_signal": 39854, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146100000}, {"instrument": "META", "mid_signal": 141478, "gamma_signal": -23643, "vega_signal": -17252, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146105000}, {"instrument": "META", "mid_signal": 30153, "gamma_signal": 501, "vega_signal": 1249, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146105000}, {"instrument": "META", "mid_signal": 265297, "gamma_signal": -36297, "vega_signal": -24713, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146110000}, {"instrument": "META", "mid_signal": -438257, "gamma_signal": 48516, "vega_signal": 34426, "option_type": "P", "stock_price": 570.1, "utc_time": 1775146110000}, {"instrument": "META", "mid_signal": 9199, "gamma_signal": 267, "vega_signal": 106, "option_type": "C", "stock_price": 570.1, "utc_time": 1775146115000}, {"instrument": "META", "mid_signal": -232389, "gamma_signal": 32990, "vega_signal": 22895, "option_type": "P", "stock_price": 570.1, "utc_time": 1775146115000}, {"instrument": "META", "mid_signal": -20887, "gamma_signal": -5751, "vega_signal": -5103, "option_type": "C", "stock_price": 570, "utc_time": 1775146120000}, {"instrument": "META", "mid_signal": -263805, "gamma_signal": 42866, "vega_signal": 31405, "option_type": "P", "stock_price": 570, "utc_time": 1775146120000}, {"instrument": "META", "mid_signal": -20931, "gamma_signal": -5140, "vega_signal": -4334, "option_type": "C", "stock_price": 570.03, "utc_time": 1775146125000}, {"instrument": "META", "mid_signal": -6220, "gamma_signal": 912, "vega_signal": 517, "option_type": "P", "stock_price": 570, "utc_time": 1775146125000}, {"instrument": "META", "mid_signal": -1599705, "gamma_signal": -287, "vega_signal": -9543, "option_type": "C", "stock_price": 569.97, "utc_time": 1775146130000}, {"instrument": "META", "mid_signal": -538501, "gamma_signal": 94617, "vega_signal": 68797, "option_type": "P", "stock_price": 569.97, "utc_time": 1775146130000}, {"instrument": "META", "mid_signal": 80672, "gamma_signal": 8503, "vega_signal": 5729, "option_type": "C", "stock_price": 569.97, "utc_time": 1775146135000}, {"instrument": "META", "mid_signal": -329467, "gamma_signal": 49721, "vega_signal": 34934, "option_type": "P", "stock_price": 569.97, "utc_time": 1775146135000}, {"instrument": "META", "mid_signal": 177767, "gamma_signal": 30965, "vega_signal": 23172, "option_type": "C", "stock_price": 570.11, "utc_time": 1775146140000}, {"instrument": "META", "mid_signal": 2254018, "gamma_signal": -620319, "vega_signal": -489592, "option_type": "P", "stock_price": 570.11, "utc_time": 1775146140000}, {"instrument": "META", "mid_signal": -408936, "gamma_signal": -35354, "vega_signal": -26867, "option_type": "C", "stock_price": 570.09, "utc_time": 1775146145000}, {"instrument": "META", "mid_signal": -163365, "gamma_signal": 28006, "vega_signal": 20287, "option_type": "P", "stock_price": 570.09, "utc_time": 1775146145000}, {"instrument": "META", "mid_signal": -422686, "gamma_signal": -37644, "vega_signal": -28384, "option_type": "C", "stock_price": 570.29, "utc_time": 1775146150000}, {"instrument": "META", "mid_signal": -1031777, "gamma_signal": 193358, "vega_signal": 138202, "option_type": "P", "stock_price": 570.29, "utc_time": 1775146150000}, {"instrument": "META", "mid_signal": -1760, "gamma_signal": -524, "vega_signal": -477, "option_type": "C", "stock_price": 570.29, "utc_time": 1775146155000}, {"instrument": "META", "mid_signal": 121787, "gamma_signal": -19146, "vega_signal": -14004, "option_type": "P", "stock_price": 570.315, "utc_time": 1775146155000}, {"instrument": "META", "mid_signal": -15283, "gamma_signal": -3854, "vega_signal": -3307, "option_type": "C", "stock_price": 570.315, "utc_time": 1775146160000}, {"instrument": "META", "mid_signal": -481879, "gamma_signal": 51976, "vega_signal": 38133, "option_type": "P", "stock_price": 570.315, "utc_time": 1775146160000}, {"instrument": "META", "mid_signal": -332747, "gamma_signal": -42167, "vega_signal": -31502, "option_type": "C", "stock_price": 570.54, "utc_time": 1775146165000}, {"instrument": "META", "mid_signal": 571913, "gamma_signal": -123792, "vega_signal": -97435, "option_type": "P", "stock_price": 570.54, "utc_time": 1775146165000}, {"instrument": "META", "mid_signal": 268210, "gamma_signal": 31213, "vega_signal": 23028, "option_type": "C", "stock_price": 570.54, "utc_time": 1775146170000}, {"instrument": "META", "mid_signal": 27517, "gamma_signal": -3879, "vega_signal": -2721, "option_type": "P", "stock_price": 570.54, "utc_time": 1775146170000}, {"instrument": "META", "mid_signal": 66811, "gamma_signal": 13461, "vega_signal": 10472, "option_type": "C", "stock_price": 570.54, "utc_time": 1775146175000}, {"instrument": "META", "mid_signal": 109636, "gamma_signal": -12908, "vega_signal": -8071, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146175000}, {"instrument": "META", "mid_signal": 257635, "gamma_signal": 26798, "vega_signal": 19467, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146180000}, {"instrument": "META", "mid_signal": 146504, "gamma_signal": -19929, "vega_signal": -13868, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146180000}, {"instrument": "META", "mid_signal": 324557, "gamma_signal": 40273, "vega_signal": 29950, "option_type": "C", "stock_price": 570.76, "utc_time": 1775146185000}, {"instrument": "META", "mid_signal": -695322, "gamma_signal": 139493, "vega_signal": 108041, "option_type": "P", "stock_price": 570.76, "utc_time": 1775146185000}, {"instrument": "META", "mid_signal": 208892, "gamma_signal": 42317, "vega_signal": 32998, "option_type": "C", "stock_price": 570.76, "utc_time": 1775146190000}, {"instrument": "META", "mid_signal": 10074, "gamma_signal": -2430, "vega_signal": -2404, "option_type": "P", "stock_price": 570.76, "utc_time": 1775146190000}, {"instrument": "META", "mid_signal": -20600, "gamma_signal": -3414, "vega_signal": -2558, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146195000}, {"instrument": "META", "mid_signal": -559610, "gamma_signal": 65936, "vega_signal": 42997, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146200000}, {"instrument": "META", "mid_signal": -138475, "gamma_signal": 21687, "vega_signal": 15559, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146200000}, {"instrument": "META", "mid_signal": 48428, "gamma_signal": 7547, "vega_signal": 5579, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146205000}, {"instrument": "META", "mid_signal": 54813, "gamma_signal": -9227, "vega_signal": -6959, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146205000}, {"instrument": "META", "mid_signal": -368972, "gamma_signal": -54250, "vega_signal": -41888, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146210000}, {"instrument": "META", "mid_signal": -18619, "gamma_signal": 3347, "vega_signal": 2463, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146210000}, {"instrument": "META", "mid_signal": 268612, "gamma_signal": 34861, "vega_signal": 25336, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146215000}, {"instrument": "META", "mid_signal": 17157, "gamma_signal": -886, "vega_signal": -573, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146215000}, {"instrument": "META", "mid_signal": -50527, "gamma_signal": -10365, "vega_signal": -8027, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146220000}, {"instrument": "META", "mid_signal": -265909, "gamma_signal": 36454, "vega_signal": 27110, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146220000}, {"instrument": "META", "mid_signal": -266675, "gamma_signal": -42101, "vega_signal": -31185, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146225000}, {"instrument": "META", "mid_signal": -382617, "gamma_signal": 38074, "vega_signal": 29137, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146225000}, {"instrument": "META", "mid_signal": 13954, "gamma_signal": 2790, "vega_signal": 2141, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146230000}, {"instrument": "META", "mid_signal": 149116, "gamma_signal": -28526, "vega_signal": -21117, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146230000}, {"instrument": "META", "mid_signal": 252413, "gamma_signal": 40515, "vega_signal": 29947, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146235000}, {"instrument": "META", "mid_signal": 513834, "gamma_signal": -55900, "vega_signal": -42223, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146235000}, {"instrument": "META", "mid_signal": 4962, "gamma_signal": -8722, "vega_signal": -7898, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146245000}, {"instrument": "META", "mid_signal": 312913, "gamma_signal": -26021, "vega_signal": -19660, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146245000}, {"instrument": "META", "mid_signal": -94174, "gamma_signal": -20648, "vega_signal": -16477, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146250000}, {"instrument": "META", "mid_signal": 90061, "gamma_signal": -16013, "vega_signal": -12123, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146250000}, {"instrument": "META", "mid_signal": -928358, "gamma_signal": -113396, "vega_signal": -82180, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146255000}, {"instrument": "META", "mid_signal": -36598, "gamma_signal": 8394, "vega_signal": 9931, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146255000}, {"instrument": "META", "mid_signal": 16509, "gamma_signal": 3645, "vega_signal": 2967, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146260000}, {"instrument": "META", "mid_signal": 123808, "gamma_signal": -976, "vega_signal": -1442, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146260000}, {"instrument": "META", "mid_signal": -172560, "gamma_signal": -46762, "vega_signal": -40694, "option_type": "C", "stock_price": 570.27, "utc_time": 1775146265000}, {"instrument": "META", "mid_signal": -204961, "gamma_signal": 5496, "vega_signal": 4834, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146265000}, {"instrument": "META", "mid_signal": -30606, "gamma_signal": -6488, "vega_signal": -4968, "option_type": "C", "stock_price": 570.27, "utc_time": 1775146270000}, {"instrument": "META", "mid_signal": -499252, "gamma_signal": 57328, "vega_signal": 41169, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146270000}, {"instrument": "META", "mid_signal": -343568, "gamma_signal": -56932, "vega_signal": -41305, "option_type": "C", "stock_price": 570.27, "utc_time": 1775146275000}, {"instrument": "META", "mid_signal": 93414, "gamma_signal": 1857, "vega_signal": 1216, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146275000}, {"instrument": "META", "mid_signal": -47057, "gamma_signal": -9573, "vega_signal": -7327, "option_type": "C", "stock_price": 570.12, "utc_time": 1775146280000}, {"instrument": "META", "mid_signal": -394467, "gamma_signal": 56771, "vega_signal": 40485, "option_type": "P", "stock_price": 570.12, "utc_time": 1775146280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.2, "utc_time": 1775146285000}, {"instrument": "META", "mid_signal": 67638, "gamma_signal": -8956, "vega_signal": -6209, "option_type": "P", "stock_price": 570.2, "utc_time": 1775146285000}, {"instrument": "META", "mid_signal": 49162, "gamma_signal": 9216, "vega_signal": 6835, "option_type": "C", "stock_price": 570.32, "utc_time": 1775146290000}, {"instrument": "META", "mid_signal": 49311, "gamma_signal": -9753, "vega_signal": -21546, "option_type": "P", "stock_price": 570.32, "utc_time": 1775146290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146295000}, {"instrument": "META", "mid_signal": -17517, "gamma_signal": 3267, "vega_signal": 2389, "option_type": "P", "stock_price": 570.31, "utc_time": 1775146295000}, {"instrument": "META", "mid_signal": -373, "gamma_signal": -121, "vega_signal": -125, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146300000}, {"instrument": "META", "mid_signal": -56664, "gamma_signal": 6962, "vega_signal": 4670, "option_type": "P", "stock_price": 570.31, "utc_time": 1775146300000}, {"instrument": "META", "mid_signal": -11289, "gamma_signal": -904, "vega_signal": -386, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146305000}, {"instrument": "META", "mid_signal": -45564, "gamma_signal": 14892, "vega_signal": 13497, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146305000}, {"instrument": "META", "mid_signal": -560380, "gamma_signal": -146059, "vega_signal": -120798, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146310000}, {"instrument": "META", "mid_signal": 27948, "gamma_signal": -1505, "vega_signal": 18, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146310000}, {"instrument": "META", "mid_signal": 265529, "gamma_signal": 32279, "vega_signal": 23856, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146315000}, {"instrument": "META", "mid_signal": -272949, "gamma_signal": -34377, "vega_signal": -24525, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146320000}, {"instrument": "META", "mid_signal": 45376, "gamma_signal": 7791, "vega_signal": 5593, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146325000}, {"instrument": "META", "mid_signal": 286720, "gamma_signal": -48134, "vega_signal": -35603, "option_type": "P", "stock_price": 570.57, "utc_time": 1775146325000}, {"instrument": "META", "mid_signal": 430657, "gamma_signal": 69324, "vega_signal": 50789, "option_type": "C", "stock_price": 570.64, "utc_time": 1775146330000}, {"instrument": "META", "mid_signal": 27737, "gamma_signal": -3867, "vega_signal": -2705, "option_type": "P", "stock_price": 570.64, "utc_time": 1775146330000}, {"instrument": "META", "mid_signal": -400115, "gamma_signal": -50359, "vega_signal": -36153, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146335000}, {"instrument": "META", "mid_signal": -7791, "gamma_signal": -1889, "vega_signal": -1484, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146340000}, {"instrument": "META", "mid_signal": 12118, "gamma_signal": -2514, "vega_signal": -1959, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146345000}, {"instrument": "META", "mid_signal": -1642, "gamma_signal": 361, "vega_signal": 523, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146345000}, {"instrument": "META", "mid_signal": 4246, "gamma_signal": 1132, "vega_signal": 899, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146350000}, {"instrument": "META", "mid_signal": 265109, "gamma_signal": -36137, "vega_signal": -25067, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146350000}, {"instrument": "META", "mid_signal": -463745, "gamma_signal": -80129, "vega_signal": -57980, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146360000}, {"instrument": "META", "mid_signal": 331209, "gamma_signal": -27994, "vega_signal": -20319, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146360000}, {"instrument": "META", "mid_signal": -3660, "gamma_signal": -937, "vega_signal": -732, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146365000}, {"instrument": "META", "mid_signal": 349894, "gamma_signal": -31383, "vega_signal": -22768, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146365000}, {"instrument": "META", "mid_signal": -100814, "gamma_signal": -17419, "vega_signal": -12604, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146375000}, {"instrument": "META", "mid_signal": -27725, "gamma_signal": 3866, "vega_signal": 2704, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146375000}, {"instrument": "META", "mid_signal": 40326, "gamma_signal": 6968, "vega_signal": 5042, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146380000}, {"instrument": "META", "mid_signal": -18685, "gamma_signal": 3389, "vega_signal": 2449, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146380000}, {"instrument": "META", "mid_signal": 190188, "gamma_signal": 31188, "vega_signal": 21788, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146385000}, {"instrument": "META", "mid_signal": -55451, "gamma_signal": 7731, "vega_signal": 5408, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146385000}, {"instrument": "META", "mid_signal": -1863, "gamma_signal": -3773, "vega_signal": -3233, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146390000}, {"instrument": "META", "mid_signal": 46410, "gamma_signal": -7255, "vega_signal": -5152, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146390000}, {"instrument": "META", "mid_signal": 178391, "gamma_signal": 17781, "vega_signal": 12830, "option_type": "C", "stock_price": 571, "utc_time": 1775146395000}, {"instrument": "META", "mid_signal": 122429, "gamma_signal": -13106, "vega_signal": -10162, "option_type": "P", "stock_price": 571, "utc_time": 1775146395000}, {"instrument": "META", "mid_signal": -22636, "gamma_signal": -1866, "vega_signal": -1144, "option_type": "C", "stock_price": 571, "utc_time": 1775146400000}, {"instrument": "META", "mid_signal": 157576, "gamma_signal": -18144, "vega_signal": -12636, "option_type": "P", "stock_price": 571, "utc_time": 1775146400000}, {"instrument": "META", "mid_signal": -2511, "gamma_signal": -771, "vega_signal": -631, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146405000}, {"instrument": "META", "mid_signal": 34814, "gamma_signal": -6488, "vega_signal": -4706, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146405000}, {"instrument": "META", "mid_signal": -618471, "gamma_signal": -77574, "vega_signal": -53800, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146410000}, {"instrument": "META", "mid_signal": 82045, "gamma_signal": -12088, "vega_signal": -8858, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146410000}, {"instrument": "META", "mid_signal": -105324, "gamma_signal": -15491, "vega_signal": -11223, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146415000}, {"instrument": "META", "mid_signal": -198806, "gamma_signal": 25522, "vega_signal": 17895, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146415000}, {"instrument": "META", "mid_signal": 21433, "gamma_signal": 3648, "vega_signal": 2571, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146420000}, {"instrument": "META", "mid_signal": 248251, "gamma_signal": -24854, "vega_signal": -18055, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146420000}, {"instrument": "META", "mid_signal": -475805, "gamma_signal": -47684, "vega_signal": -33776, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146425000}, {"instrument": "META", "mid_signal": -83445, "gamma_signal": 19584, "vega_signal": 15175, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146425000}, {"instrument": "META", "mid_signal": 590073, "gamma_signal": 62976, "vega_signal": 44423, "option_type": "C", "stock_price": 571.32, "utc_time": 1775146430000}, {"instrument": "META", "mid_signal": 163888, "gamma_signal": -16121, "vega_signal": -11553, "option_type": "P", "stock_price": 571.32, "utc_time": 1775146430000}, {"instrument": "META", "mid_signal": 38018, "gamma_signal": 7676, "vega_signal": 5665, "option_type": "C", "stock_price": 571.25, "utc_time": 1775146435000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.25, "utc_time": 1775146435000}, {"instrument": "META", "mid_signal": -683544, "gamma_signal": -115982, "vega_signal": -81679, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146440000}, {"instrument": "META", "mid_signal": -412680, "gamma_signal": 27620, "vega_signal": 18760, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146440000}, {"instrument": "META", "mid_signal": -32189, "gamma_signal": -3716, "vega_signal": -2667, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146445000}, {"instrument": "META", "mid_signal": 15884, "gamma_signal": -3245, "vega_signal": -2272, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146450000}, {"instrument": "META", "mid_signal": -39543, "gamma_signal": -7565, "vega_signal": -6911, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146450000}, {"instrument": "META", "mid_signal": 15350, "gamma_signal": 4160, "vega_signal": 3287, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146455000}, {"instrument": "META", "mid_signal": 122215, "gamma_signal": 18932, "vega_signal": 13494, "option_type": "C", "stock_price": 570.8, "utc_time": 1775146460000}, {"instrument": "META", "mid_signal": -625315, "gamma_signal": 76129, "vega_signal": 53330, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146460000}, {"instrument": "META", "mid_signal": -32165, "gamma_signal": -3713, "vega_signal": -2665, "option_type": "C", "stock_price": 570.82, "utc_time": 1775146465000}, {"instrument": "META", "mid_signal": 2907, "gamma_signal": -716, "vega_signal": -708, "option_type": "P", "stock_price": 570.82, "utc_time": 1775146465000}, {"instrument": "META", "mid_signal": 275978, "gamma_signal": 53220, "vega_signal": 39394, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146470000}, {"instrument": "META", "mid_signal": 1330436, "gamma_signal": -131714, "vega_signal": -88943, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146470000}, {"instrument": "META", "mid_signal": 14748, "gamma_signal": 2979, "vega_signal": 2187, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146475000}, {"instrument": "META", "mid_signal": -24721, "gamma_signal": 3921, "vega_signal": 2661, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146485000}, {"instrument": "META", "mid_signal": -1141518, "gamma_signal": 117222, "vega_signal": 79819, "option_type": "P", "stock_price": 571, "utc_time": 1775146485000}, {"instrument": "META", "mid_signal": 193053, "gamma_signal": 22284, "vega_signal": 15995, "option_type": "C", "stock_price": 571, "utc_time": 1775146490000}, {"instrument": "META", "mid_signal": -1062657, "gamma_signal": 241191, "vega_signal": 181247, "option_type": "P", "stock_price": 571, "utc_time": 1775146490000}, {"instrument": "META", "mid_signal": -5115, "gamma_signal": -1386, "vega_signal": -1095, "option_type": "C", "stock_price": 571, "utc_time": 1775146495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775146495000}, {"instrument": "META", "mid_signal": -67082, "gamma_signal": -12589, "vega_signal": -9177, "option_type": "C", "stock_price": 570.87, "utc_time": 1775146500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775146500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146505000}, {"instrument": "META", "mid_signal": -41379, "gamma_signal": -10372, "vega_signal": -7691, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146515000}, {"instrument": "META", "mid_signal": -352506, "gamma_signal": 3615, "vega_signal": 2815, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146515000}, {"instrument": "META", "mid_signal": -1146385, "gamma_signal": -195757, "vega_signal": -134280, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146520000}, {"instrument": "META", "mid_signal": 8843, "gamma_signal": -2152, "vega_signal": -1958, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146525000}, {"instrument": "META", "mid_signal": 163802, "gamma_signal": -25921, "vega_signal": -18024, "option_type": "P", "stock_price": 570.98, "utc_time": 1775146525000}, {"instrument": "META", "mid_signal": -31731, "gamma_signal": -3846, "vega_signal": -2668, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146530000}, {"instrument": "META", "mid_signal": 571277, "gamma_signal": -44715, "vega_signal": -31512, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146535000}, {"instrument": "META", "mid_signal": 349729, "gamma_signal": -37239, "vega_signal": -25862, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146535000}, {"instrument": "META", "mid_signal": -29229, "gamma_signal": -8283, "vega_signal": -6414, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146540000}, {"instrument": "META", "mid_signal": 1994349, "gamma_signal": -269441, "vega_signal": -195620, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146540000}, {"instrument": "META", "mid_signal": 288335, "gamma_signal": 49564, "vega_signal": 34269, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146545000}, {"instrument": "META", "mid_signal": 601860, "gamma_signal": -64515, "vega_signal": -45217, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146545000}, {"instrument": "META", "mid_signal": 18951, "gamma_signal": 16806, "vega_signal": 8306, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146550000}, {"instrument": "META", "mid_signal": 78228, "gamma_signal": -8863, "vega_signal": -6245, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146550000}, {"instrument": "META", "mid_signal": 572921, "gamma_signal": 111484, "vega_signal": 77859, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146555000}, {"instrument": "META", "mid_signal": 654959, "gamma_signal": -70919, "vega_signal": -49226, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146555000}, {"instrument": "META", "mid_signal": 128800, "gamma_signal": 13953, "vega_signal": 10732, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146560000}, {"instrument": "META", "mid_signal": -2130, "gamma_signal": 516, "vega_signal": 550, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146560000}, {"instrument": "META", "mid_signal": 270059, "gamma_signal": 62655, "vega_signal": 46402, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146565000}, {"instrument": "META", "mid_signal": 45337, "gamma_signal": -12776, "vega_signal": -10918, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146565000}, {"instrument": "META", "mid_signal": 430937, "gamma_signal": 92818, "vega_signal": 65612, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146570000}, {"instrument": "META", "mid_signal": -95597, "gamma_signal": 24403, "vega_signal": 17598, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146575000}, {"instrument": "META", "mid_signal": 266729, "gamma_signal": -49648, "vega_signal": -35538, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146575000}, {"instrument": "META", "mid_signal": 432722, "gamma_signal": 89266, "vega_signal": 60389, "option_type": "C", "stock_price": 571.86, "utc_time": 1775146580000}, {"instrument": "META", "mid_signal": 1624804, "gamma_signal": -379365, "vega_signal": -290783, "option_type": "P", "stock_price": 571.86, "utc_time": 1775146580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.86, "utc_time": 1775146585000}, {"instrument": "META", "mid_signal": -123444, "gamma_signal": 5733, "vega_signal": 4179, "option_type": "P", "stock_price": 571.85, "utc_time": 1775146585000}, {"instrument": "META", "mid_signal": 392410, "gamma_signal": 65668, "vega_signal": 45353, "option_type": "C", "stock_price": 571.825, "utc_time": 1775146590000}, {"instrument": "META", "mid_signal": 101330, "gamma_signal": -17749, "vega_signal": -12275, "option_type": "P", "stock_price": 571.825, "utc_time": 1775146590000}, {"instrument": "META", "mid_signal": 64866, "gamma_signal": 11098, "vega_signal": 7694, "option_type": "C", "stock_price": 571.96, "utc_time": 1775146595000}, {"instrument": "META", "mid_signal": -87609, "gamma_signal": 6482, "vega_signal": 4109, "option_type": "P", "stock_price": 571.84, "utc_time": 1775146595000}, {"instrument": "META", "mid_signal": -178266, "gamma_signal": -7902, "vega_signal": -6257, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146600000}, {"instrument": "META", "mid_signal": -92858, "gamma_signal": 13603, "vega_signal": 9151, "option_type": "P", "stock_price": 571.84, "utc_time": 1775146600000}, {"instrument": "META", "mid_signal": 108075, "gamma_signal": 18490, "vega_signal": 12819, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146605000}, {"instrument": "META", "mid_signal": -518712, "gamma_signal": 97894, "vega_signal": 69660, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146605000}, {"instrument": "META", "mid_signal": 21609, "gamma_signal": 3697, "vega_signal": 2563, "option_type": "C", "stock_price": 571.68, "utc_time": 1775146610000}, {"instrument": "META", "mid_signal": -471691, "gamma_signal": 34836, "vega_signal": 24102, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146610000}, {"instrument": "META", "mid_signal": 266786, "gamma_signal": 57422, "vega_signal": 41477, "option_type": "C", "stock_price": 571.68, "utc_time": 1775146615000}, {"instrument": "META", "mid_signal": 466964, "gamma_signal": -33716, "vega_signal": -23075, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146615000}, {"instrument": "META", "mid_signal": 27656, "gamma_signal": 7772, "vega_signal": 6050, "option_type": "C", "stock_price": 571.68, "utc_time": 1775146620000}, {"instrument": "META", "mid_signal": -8410, "gamma_signal": 2630, "vega_signal": 2019, "option_type": "P", "stock_price": 571.45, "utc_time": 1775146620000}, {"instrument": "META", "mid_signal": 98085, "gamma_signal": 19023, "vega_signal": 13506, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146625000}, {"instrument": "META", "mid_signal": -1348999, "gamma_signal": 102347, "vega_signal": 69227, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146625000}, {"instrument": "META", "mid_signal": -17974, "gamma_signal": -4600, "vega_signal": -3481, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146630000}, {"instrument": "META", "mid_signal": -8683, "gamma_signal": -597, "vega_signal": -314, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146635000}, {"instrument": "META", "mid_signal": -8434, "gamma_signal": 1998, "vega_signal": 1554, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146635000}, {"instrument": "META", "mid_signal": -2191219, "gamma_signal": -146537, "vega_signal": -107870, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146640000}, {"instrument": "META", "mid_signal": -31035, "gamma_signal": 3842, "vega_signal": 2670, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146640000}, {"instrument": "META", "mid_signal": -434676, "gamma_signal": -47169, "vega_signal": -33206, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146650000}, {"instrument": "META", "mid_signal": -664596, "gamma_signal": 113751, "vega_signal": 78810, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146650000}, {"instrument": "META", "mid_signal": -319131, "gamma_signal": -50099, "vega_signal": -35059, "option_type": "C", "stock_price": 571.22, "utc_time": 1775146655000}, {"instrument": "META", "mid_signal": 20502, "gamma_signal": -3451, "vega_signal": -2269, "option_type": "P", "stock_price": 571.22, "utc_time": 1775146655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.22, "utc_time": 1775146660000}, {"instrument": "META", "mid_signal": 95522, "gamma_signal": -14891, "vega_signal": -10343, "option_type": "P", "stock_price": 571.44, "utc_time": 1775146660000}, {"instrument": "META", "mid_signal": -35560, "gamma_signal": -3639, "vega_signal": -2561, "option_type": "C", "stock_price": 571.44, "utc_time": 1775146665000}, {"instrument": "META", "mid_signal": 407511, "gamma_signal": -35095, "vega_signal": -25101, "option_type": "P", "stock_price": 571.44, "utc_time": 1775146665000}, {"instrument": "META", "mid_signal": 1605, "gamma_signal": 541, "vega_signal": 434, "option_type": "C", "stock_price": 571.44, "utc_time": 1775146670000}, {"instrument": "META", "mid_signal": -18187, "gamma_signal": 2896, "vega_signal": 1537, "option_type": "P", "stock_price": 571.46, "utc_time": 1775146670000}, {"instrument": "META", "mid_signal": 28728, "gamma_signal": 1633, "vega_signal": 959, "option_type": "C", "stock_price": 571.64, "utc_time": 1775146675000}, {"instrument": "META", "mid_signal": 161200, "gamma_signal": -24628, "vega_signal": -17225, "option_type": "P", "stock_price": 571.64, "utc_time": 1775146675000}, {"instrument": "META", "mid_signal": -16461, "gamma_signal": -3204, "vega_signal": -2294, "option_type": "C", "stock_price": 571.45, "utc_time": 1775146680000}, {"instrument": "META", "mid_signal": -3737, "gamma_signal": 807, "vega_signal": -12, "option_type": "P", "stock_price": 571.45, "utc_time": 1775146680000}, {"instrument": "META", "mid_signal": -78941, "gamma_signal": -16987, "vega_signal": -12521, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.45, "utc_time": 1775146685000}, {"instrument": "META", "mid_signal": 34578, "gamma_signal": 3700, "vega_signal": 2589, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146690000}, {"instrument": "META", "mid_signal": 73189, "gamma_signal": -4481, "vega_signal": -2903, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146690000}, {"instrument": "META", "mid_signal": 250421, "gamma_signal": 38201, "vega_signal": 26495, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146695000}, {"instrument": "META", "mid_signal": 128475, "gamma_signal": -15280, "vega_signal": -10598, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146695000}, {"instrument": "META", "mid_signal": 34587, "gamma_signal": 3701, "vega_signal": 2589, "option_type": "C", "stock_price": 571.76, "utc_time": 1775146700000}, {"instrument": "META", "mid_signal": 112998, "gamma_signal": -18467, "vega_signal": -12947, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.76, "utc_time": 1775146705000}, {"instrument": "META", "mid_signal": -76874, "gamma_signal": 13169, "vega_signal": 9396, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146705000}, {"instrument": "META", "mid_signal": 77516, "gamma_signal": 19697, "vega_signal": 13549, "option_type": "C", "stock_price": 571.49, "utc_time": 1775146710000}, {"instrument": "META", "mid_signal": 11613, "gamma_signal": -2859, "vega_signal": -2640, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146710000}, {"instrument": "META", "mid_signal": 4970, "gamma_signal": 239, "vega_signal": -2069, "option_type": "C", "stock_price": 571.49, "utc_time": 1775146715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.49, "utc_time": 1775146715000}, {"instrument": "META", "mid_signal": -22278, "gamma_signal": -4749, "vega_signal": -3489, "option_type": "C", "stock_price": 571.39, "utc_time": 1775146720000}, {"instrument": "META", "mid_signal": -265917, "gamma_signal": 32635, "vega_signal": 22814, "option_type": "P", "stock_price": 571.39, "utc_time": 1775146720000}, {"instrument": "META", "mid_signal": -2503251, "gamma_signal": -381860, "vega_signal": -264845, "option_type": "C", "stock_price": 571.39, "utc_time": 1775146725000}, {"instrument": "META", "mid_signal": 288931, "gamma_signal": -19056, "vega_signal": -13374, "option_type": "P", "stock_price": 571.39, "utc_time": 1775146725000}, {"instrument": "META", "mid_signal": -50071, "gamma_signal": -7638, "vega_signal": -5298, "option_type": "C", "stock_price": 571.26, "utc_time": 1775146730000}, {"instrument": "META", "mid_signal": -396686, "gamma_signal": 29841, "vega_signal": 20493, "option_type": "P", "stock_price": 571.26, "utc_time": 1775146730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.26, "utc_time": 1775146735000}, {"instrument": "META", "mid_signal": 22895, "gamma_signal": -4550, "vega_signal": -3087, "option_type": "P", "stock_price": 571.26, "utc_time": 1775146735000}, {"instrument": "META", "mid_signal": 125499, "gamma_signal": 27195, "vega_signal": 20021, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146740000}, {"instrument": "META", "mid_signal": -321019, "gamma_signal": 38180, "vega_signal": 26481, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146740000}, {"instrument": "META", "mid_signal": -25029, "gamma_signal": -3818, "vega_signal": -2648, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146745000}, {"instrument": "META", "mid_signal": 372431, "gamma_signal": -39719, "vega_signal": -27661, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146745000}, {"instrument": "META", "mid_signal": 54345, "gamma_signal": 670, "vega_signal": 679, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146750000}, {"instrument": "META", "mid_signal": 32102, "gamma_signal": -3818, "vega_signal": -2648, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146750000}, {"instrument": "META", "mid_signal": -211217, "gamma_signal": 13449, "vega_signal": 9241, "option_type": "C", "stock_price": 571.14, "utc_time": 1775146755000}, {"instrument": "META", "mid_signal": -21685, "gamma_signal": 3635, "vega_signal": 2553, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146755000}, {"instrument": "META", "mid_signal": -35700, "gamma_signal": -3769, "vega_signal": -2542, "option_type": "C", "stock_price": 571.14, "utc_time": 1775146760000}, {"instrument": "META", "mid_signal": -50663, "gamma_signal": 6758, "vega_signal": 4466, "option_type": "P", "stock_price": 571.36, "utc_time": 1775146760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.36, "utc_time": 1775146765000}, {"instrument": "META", "mid_signal": 45652, "gamma_signal": -1317, "vega_signal": -894, "option_type": "P", "stock_price": 571.36, "utc_time": 1775146765000}, {"instrument": "META", "mid_signal": -25944, "gamma_signal": -3899, "vega_signal": -2658, "option_type": "C", "stock_price": 571.36, "utc_time": 1775146770000}, {"instrument": "META", "mid_signal": -8931, "gamma_signal": 973, "vega_signal": 745, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146770000}, {"instrument": "META", "mid_signal": -328241, "gamma_signal": -98177, "vega_signal": -77216, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146775000}, {"instrument": "META", "mid_signal": -249362, "gamma_signal": 30112, "vega_signal": 21213, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146775000}, {"instrument": "META", "mid_signal": -311255, "gamma_signal": -46775, "vega_signal": -31889, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146780000}, {"instrument": "META", "mid_signal": 86659, "gamma_signal": -17980, "vega_signal": -12195, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146780000}, {"instrument": "META", "mid_signal": -37612, "gamma_signal": -4583, "vega_signal": -3072, "option_type": "C", "stock_price": 571.17, "utc_time": 1775146785000}, {"instrument": "META", "mid_signal": 476982, "gamma_signal": -79957, "vega_signal": -56148, "option_type": "P", "stock_price": 571.17, "utc_time": 1775146785000}, {"instrument": "META", "mid_signal": 17082, "gamma_signal": 3308, "vega_signal": 2328, "option_type": "C", "stock_price": 571.17, "utc_time": 1775146790000}, {"instrument": "META", "mid_signal": -16410, "gamma_signal": 3076, "vega_signal": 1881, "option_type": "P", "stock_price": 571.17, "utc_time": 1775146790000}, {"instrument": "META", "mid_signal": -199540, "gamma_signal": -38238, "vega_signal": -26118, "option_type": "C", "stock_price": 570.81, "utc_time": 1775146795000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 30, "vega_signal": 54, "option_type": "P", "stock_price": 570.81, "utc_time": 1775146795000}, {"instrument": "META", "mid_signal": -497285, "gamma_signal": -79874, "vega_signal": -55022, "option_type": "C", "stock_price": 570.81, "utc_time": 1775146800000}, {"instrument": "META", "mid_signal": 395530, "gamma_signal": -51819, "vega_signal": -36281, "option_type": "P", "stock_price": 570.81, "utc_time": 1775146800000}, {"instrument": "META", "mid_signal": -129277, "gamma_signal": -19371, "vega_signal": -13165, "option_type": "C", "stock_price": 570.92, "utc_time": 1775146805000}, {"instrument": "META", "mid_signal": -114180, "gamma_signal": -3511, "vega_signal": -3085, "option_type": "P", "stock_price": 570.92, "utc_time": 1775146805000}, {"instrument": "META", "mid_signal": -343981, "gamma_signal": -103938, "vega_signal": -81631, "option_type": "C", "stock_price": 570.56, "utc_time": 1775146810000}, {"instrument": "META", "mid_signal": -512745, "gamma_signal": 103279, "vega_signal": 73117, "option_type": "P", "stock_price": 570.56, "utc_time": 1775146810000}, {"instrument": "META", "mid_signal": -200789, "gamma_signal": -38102, "vega_signal": -26858, "option_type": "C", "stock_price": 570.56, "utc_time": 1775146815000}, {"instrument": "META", "mid_signal": 28018, "gamma_signal": -7654, "vega_signal": -5559, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146815000}, {"instrument": "META", "mid_signal": -9175, "gamma_signal": -2238, "vega_signal": -1630, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146820000}, {"instrument": "META", "mid_signal": -23370, "gamma_signal": -1992, "vega_signal": -3534, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146820000}, {"instrument": "META", "mid_signal": -63188, "gamma_signal": -13397, "vega_signal": -9502, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146825000}, {"instrument": "META", "mid_signal": -272440, "gamma_signal": 46931, "vega_signal": 32340, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146825000}, {"instrument": "META", "mid_signal": -234685, "gamma_signal": -41896, "vega_signal": -29490, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146830000}, {"instrument": "META", "mid_signal": -643418, "gamma_signal": 111367, "vega_signal": 76960, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146830000}, {"instrument": "META", "mid_signal": 46914, "gamma_signal": 11824, "vega_signal": 8678, "option_type": "C", "stock_price": 570.23, "utc_time": 1775146835000}, {"instrument": "META", "mid_signal": 808486, "gamma_signal": -129426, "vega_signal": -88310, "option_type": "P", "stock_price": 570.22, "utc_time": 1775146835000}, {"instrument": "META", "mid_signal": 53777, "gamma_signal": 9715, "vega_signal": 6727, "option_type": "C", "stock_price": 570.22, "utc_time": 1775146840000}, {"instrument": "META", "mid_signal": -343712, "gamma_signal": 59444, "vega_signal": 41185, "option_type": "P", "stock_price": 570.22, "utc_time": 1775146840000}, {"instrument": "META", "mid_signal": -263290, "gamma_signal": -9218, "vega_signal": -8086, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146845000}, {"instrument": "META", "mid_signal": 102672, "gamma_signal": -17157, "vega_signal": -11792, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146845000}, {"instrument": "META", "mid_signal": -250521, "gamma_signal": -30264, "vega_signal": -21674, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146850000}, {"instrument": "META", "mid_signal": -107805, "gamma_signal": 16872, "vega_signal": 11299, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146850000}, {"instrument": "META", "mid_signal": -143432, "gamma_signal": -22717, "vega_signal": -15649, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146855000}, {"instrument": "META", "mid_signal": -373502, "gamma_signal": 44467, "vega_signal": 30984, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146855000}, {"instrument": "META", "mid_signal": -129388, "gamma_signal": -12788, "vega_signal": -9125, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146860000}, {"instrument": "META", "mid_signal": 48437, "gamma_signal": -9488, "vega_signal": -6164, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146860000}, {"instrument": "META", "mid_signal": -61915, "gamma_signal": -13368, "vega_signal": -9217, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146865000}, {"instrument": "META", "mid_signal": -462477, "gamma_signal": -47422, "vega_signal": -33427, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146870000}, {"instrument": "META", "mid_signal": -10085, "gamma_signal": 1538, "vega_signal": 913, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146870000}, {"instrument": "META", "mid_signal": 653981, "gamma_signal": 100401, "vega_signal": 71837, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146875000}, {"instrument": "META", "mid_signal": -17716, "gamma_signal": 3209, "vega_signal": 2349, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146875000}, {"instrument": "META", "mid_signal": -165809, "gamma_signal": -36874, "vega_signal": -25733, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146880000}, {"instrument": "META", "mid_signal": -86237, "gamma_signal": 5654, "vega_signal": 4174, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146880000}, {"instrument": "META", "mid_signal": -715495, "gamma_signal": -89081, "vega_signal": -61284, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146885000}, {"instrument": "META", "mid_signal": -26286, "gamma_signal": 3767, "vega_signal": 2641, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146885000}, {"instrument": "META", "mid_signal": -8016, "gamma_signal": -796, "vega_signal": -490, "option_type": "C", "stock_price": 570.47, "utc_time": 1775146890000}, {"instrument": "META", "mid_signal": -728095, "gamma_signal": 160734, "vega_signal": 138878, "option_type": "P", "stock_price": 570.47, "utc_time": 1775146890000}, {"instrument": "META", "mid_signal": 17637, "gamma_signal": 984, "vega_signal": 614, "option_type": "C", "stock_price": 570.6, "utc_time": 1775146895000}, {"instrument": "META", "mid_signal": 52579, "gamma_signal": -7535, "vega_signal": -5282, "option_type": "P", "stock_price": 570.6, "utc_time": 1775146895000}, {"instrument": "META", "mid_signal": 238170, "gamma_signal": 10472, "vega_signal": 7974, "option_type": "C", "stock_price": 570.6, "utc_time": 1775146900000}, {"instrument": "META", "mid_signal": 25357, "gamma_signal": -4881, "vega_signal": -3785, "option_type": "P", "stock_price": 570.6, "utc_time": 1775146900000}, {"instrument": "META", "mid_signal": -249694, "gamma_signal": -24161, "vega_signal": -17478, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146905000}, {"instrument": "META", "mid_signal": 17149, "gamma_signal": -1118, "vega_signal": -585, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146905000}, {"instrument": "META", "mid_signal": 319466, "gamma_signal": 20992, "vega_signal": 15038, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146910000}, {"instrument": "META", "mid_signal": -1333, "gamma_signal": 298, "vega_signal": 367, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146910000}, {"instrument": "META", "mid_signal": 413905, "gamma_signal": 37021, "vega_signal": 26230, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146915000}, {"instrument": "META", "mid_signal": 17149, "gamma_signal": -1118, "vega_signal": -585, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146915000}, {"instrument": "META", "mid_signal": -184083, "gamma_signal": -32342, "vega_signal": -22335, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146920000}, {"instrument": "META", "mid_signal": 362957, "gamma_signal": -58389, "vega_signal": -42500, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146920000}, {"instrument": "META", "mid_signal": -96808, "gamma_signal": -1050, "vega_signal": -1255, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146925000}, {"instrument": "META", "mid_signal": -14988, "gamma_signal": 2612, "vega_signal": 1686, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146925000}, {"instrument": "META", "mid_signal": 7577, "gamma_signal": 1987, "vega_signal": 1429, "option_type": "C", "stock_price": 570.795, "utc_time": 1775146930000}, {"instrument": "META", "mid_signal": 274496, "gamma_signal": -40077, "vega_signal": -28294, "option_type": "P", "stock_price": 570.795, "utc_time": 1775146930000}, {"instrument": "META", "mid_signal": 272811, "gamma_signal": 31778, "vega_signal": 21802, "option_type": "C", "stock_price": 571, "utc_time": 1775146935000}, {"instrument": "META", "mid_signal": -11774, "gamma_signal": 4652, "vega_signal": 3646, "option_type": "P", "stock_price": 571, "utc_time": 1775146935000}, {"instrument": "META", "mid_signal": -8635, "gamma_signal": -1429, "vega_signal": -446, "option_type": "C", "stock_price": 571, "utc_time": 1775146940000}, {"instrument": "META", "mid_signal": -53337, "gamma_signal": 7646, "vega_signal": 5281, "option_type": "P", "stock_price": 571, "utc_time": 1775146940000}, {"instrument": "META", "mid_signal": 239052, "gamma_signal": 40706, "vega_signal": 27613, "option_type": "C", "stock_price": 571, "utc_time": 1775146945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775146945000}, {"instrument": "META", "mid_signal": 19935, "gamma_signal": 9085, "vega_signal": 6090, "option_type": "C", "stock_price": 571, "utc_time": 1775146950000}, {"instrument": "META", "mid_signal": 2916, "gamma_signal": -513, "vega_signal": 32, "option_type": "P", "stock_price": 571, "utc_time": 1775146950000}, {"instrument": "META", "mid_signal": -66596, "gamma_signal": 1595, "vega_signal": 892, "option_type": "C", "stock_price": 571, "utc_time": 1775146955000}, {"instrument": "META", "mid_signal": 23210, "gamma_signal": -4477, "vega_signal": -3464, "option_type": "P", "stock_price": 571, "utc_time": 1775146955000}, {"instrument": "META", "mid_signal": -53131, "gamma_signal": -2949, "vega_signal": -1974, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146960000}, {"instrument": "META", "mid_signal": 101637, "gamma_signal": -16439, "vega_signal": -10078, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146965000}, {"instrument": "META", "mid_signal": -53323, "gamma_signal": 7644, "vega_signal": 5280, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146965000}, {"instrument": "META", "mid_signal": 264101, "gamma_signal": 58489, "vega_signal": 44800, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146970000}, {"instrument": "META", "mid_signal": -10710, "gamma_signal": 2373, "vega_signal": 2224, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146970000}, {"instrument": "META", "mid_signal": -20856, "gamma_signal": -3683, "vega_signal": -2497, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146975000}, {"instrument": "META", "mid_signal": 32019, "gamma_signal": -5009, "vega_signal": -3752, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146975000}, {"instrument": "META", "mid_signal": -1256, "gamma_signal": 647, "vega_signal": 606, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146980000}, {"instrument": "META", "mid_signal": 3829, "gamma_signal": 1179, "vega_signal": 863, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146990000}, {"instrument": "META", "mid_signal": 79989, "gamma_signal": -11467, "vega_signal": -7920, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146990000}, {"instrument": "META", "mid_signal": 63719, "gamma_signal": 14447, "vega_signal": 9914, "option_type": "C", "stock_price": 570.92, "utc_time": 1775146995000}, {"instrument": "META", "mid_signal": 79993, "gamma_signal": -11467, "vega_signal": -7921, "option_type": "P", "stock_price": 570.92, "utc_time": 1775146995000}, {"instrument": "META", "mid_signal": 195973, "gamma_signal": 24238, "vega_signal": 15614, "option_type": "C", "stock_price": 570.92, "utc_time": 1775147000000}, {"instrument": "META", "mid_signal": 17276, "gamma_signal": -3866, "vega_signal": -4096, "option_type": "P", "stock_price": 570.92, "utc_time": 1775147000000}, {"instrument": "META", "mid_signal": -69834, "gamma_signal": -9626, "vega_signal": -6309, "option_type": "C", "stock_price": 570.8, "utc_time": 1775147005000}, {"instrument": "META", "mid_signal": 10757, "gamma_signal": -2333, "vega_signal": -2860, "option_type": "P", "stock_price": 570.92, "utc_time": 1775147005000}, {"instrument": "META", "mid_signal": -822942, "gamma_signal": -117778, "vega_signal": -76853, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147010000}, {"instrument": "META", "mid_signal": -450621, "gamma_signal": 69562, "vega_signal": 49273, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147010000}, {"instrument": "META", "mid_signal": 172054, "gamma_signal": 25524, "vega_signal": 16616, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147015000}, {"instrument": "META", "mid_signal": 49294, "gamma_signal": -7573, "vega_signal": -5209, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147015000}, {"instrument": "META", "mid_signal": -7121, "gamma_signal": -2687, "vega_signal": -2193, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147020000}, {"instrument": "META", "mid_signal": 27565, "gamma_signal": 15817, "vega_signal": 10161, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147020000}, {"instrument": "META", "mid_signal": 73891, "gamma_signal": 17623, "vega_signal": 11322, "option_type": "C", "stock_price": 570.21, "utc_time": 1775147025000}, {"instrument": "META", "mid_signal": -248295, "gamma_signal": 25700, "vega_signal": 20124, "option_type": "P", "stock_price": 570.21, "utc_time": 1775147025000}, {"instrument": "META", "mid_signal": -29098, "gamma_signal": -10712, "vega_signal": -7447, "option_type": "C", "stock_price": 570.29, "utc_time": 1775147030000}, {"instrument": "META", "mid_signal": -244098, "gamma_signal": 41016, "vega_signal": 28781, "option_type": "P", "stock_price": 570.29, "utc_time": 1775147030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.29, "utc_time": 1775147035000}, {"instrument": "META", "mid_signal": 207884, "gamma_signal": -32665, "vega_signal": -22760, "option_type": "P", "stock_price": 570.29, "utc_time": 1775147035000}, {"instrument": "META", "mid_signal": 69246, "gamma_signal": 15638, "vega_signal": 10363, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147040000}, {"instrument": "META", "mid_signal": -16390, "gamma_signal": 3094, "vega_signal": 2258, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147040000}, {"instrument": "META", "mid_signal": 329884, "gamma_signal": 41187, "vega_signal": 26528, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147045000}, {"instrument": "META", "mid_signal": 2431, "gamma_signal": 387, "vega_signal": 167, "option_type": "C", "stock_price": 570.38, "utc_time": 1775147050000}, {"instrument": "META", "mid_signal": 147531, "gamma_signal": -27846, "vega_signal": -20325, "option_type": "P", "stock_price": 570.38, "utc_time": 1775147050000}, {"instrument": "META", "mid_signal": -202063, "gamma_signal": -13128, "vega_signal": -7223, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147055000}, {"instrument": "META", "mid_signal": 65694, "gamma_signal": -10668, "vega_signal": -7468, "option_type": "P", "stock_price": 570.38, "utc_time": 1775147055000}, {"instrument": "META", "mid_signal": -2598, "gamma_signal": -1703, "vega_signal": -1412, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147060000}, {"instrument": "META", "mid_signal": -42497, "gamma_signal": 5474, "vega_signal": 3413, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.49, "utc_time": 1775147065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.49, "utc_time": 1775147065000}, {"instrument": "META", "mid_signal": 6870, "gamma_signal": 1904, "vega_signal": 1324, "option_type": "C", "stock_price": 570.49, "utc_time": 1775147070000}, {"instrument": "META", "mid_signal": -1980, "gamma_signal": 436, "vega_signal": 507, "option_type": "P", "stock_price": 570.49, "utc_time": 1775147070000}, {"instrument": "META", "mid_signal": -682826, "gamma_signal": -145504, "vega_signal": -99918, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147075000}, {"instrument": "META", "mid_signal": -636824, "gamma_signal": 94794, "vega_signal": 62751, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147075000}, {"instrument": "META", "mid_signal": 3677, "gamma_signal": 1147, "vega_signal": 832, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147080000}, {"instrument": "META", "mid_signal": -835813, "gamma_signal": 98994, "vega_signal": 64822, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147080000}, {"instrument": "META", "mid_signal": -414, "gamma_signal": -146, "vega_signal": -133, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147085000}, {"instrument": "META", "mid_signal": -26912, "gamma_signal": 3974, "vega_signal": 2627, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147085000}, {"instrument": "META", "mid_signal": -643801, "gamma_signal": -113460, "vega_signal": -74725, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147090000}, {"instrument": "META", "mid_signal": -379367, "gamma_signal": 58645, "vega_signal": 39912, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147090000}, {"instrument": "META", "mid_signal": -36326, "gamma_signal": -8658, "vega_signal": -5743, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147095000}, {"instrument": "META", "mid_signal": -7240, "gamma_signal": 1567, "vega_signal": 811, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147095000}, {"instrument": "META", "mid_signal": 48423, "gamma_signal": 11540, "vega_signal": 7656, "option_type": "C", "stock_price": 570.26, "utc_time": 1775147100000}, {"instrument": "META", "mid_signal": -64555, "gamma_signal": -29844, "vega_signal": -25251, "option_type": "P", "stock_price": 570.26, "utc_time": 1775147100000}, {"instrument": "META", "mid_signal": 77325, "gamma_signal": -2978, "vega_signal": -2489, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147105000}, {"instrument": "META", "mid_signal": -26354, "gamma_signal": 3853, "vega_signal": 2455, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147105000}, {"instrument": "META", "mid_signal": -156357, "gamma_signal": -42853, "vega_signal": -29712, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147110000}, {"instrument": "META", "mid_signal": 53524, "gamma_signal": -10150, "vega_signal": -7013, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147110000}, {"instrument": "META", "mid_signal": 3677, "gamma_signal": 1147, "vega_signal": 832, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147115000}, {"instrument": "META", "mid_signal": -17937, "gamma_signal": 3371, "vega_signal": 2338, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147115000}, {"instrument": "META", "mid_signal": 9057, "gamma_signal": 3195, "vega_signal": 2541, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147120000}, {"instrument": "META", "mid_signal": -64604, "gamma_signal": 8853, "vega_signal": 5448, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147120000}, {"instrument": "META", "mid_signal": 30264, "gamma_signal": 4010, "vega_signal": 2620, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147125000}, {"instrument": "META", "mid_signal": 1008923, "gamma_signal": 285477, "vega_signal": 195192, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147130000}, {"instrument": "META", "mid_signal": -133965, "gamma_signal": 19917, "vega_signal": 13100, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147130000}, {"instrument": "META", "mid_signal": 68417, "gamma_signal": 21663, "vega_signal": 15509, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147135000}, {"instrument": "META", "mid_signal": 12201, "gamma_signal": 2897, "vega_signal": 1919, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147140000}, {"instrument": "META", "mid_signal": -11414, "gamma_signal": 2458, "vega_signal": 1844, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147140000}, {"instrument": "META", "mid_signal": 3601, "gamma_signal": 1140, "vega_signal": 816, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147145000}, {"instrument": "META", "mid_signal": -146990, "gamma_signal": 29175, "vega_signal": 27036, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147145000}, {"instrument": "META", "mid_signal": 32561, "gamma_signal": 6678, "vega_signal": 4375, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147150000}, {"instrument": "META", "mid_signal": 111832, "gamma_signal": -23978, "vega_signal": -21779, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147155000}, {"instrument": "META", "mid_signal": -26790, "gamma_signal": 3983, "vega_signal": 2620, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147155000}, {"instrument": "META", "mid_signal": -6435, "gamma_signal": -2275, "vega_signal": -1816, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147160000}, {"instrument": "META", "mid_signal": -47324, "gamma_signal": 7777, "vega_signal": 447, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147160000}, {"instrument": "META", "mid_signal": 131435, "gamma_signal": 29606, "vega_signal": 19166, "option_type": "C", "stock_price": 570.06, "utc_time": 1775147165000}, {"instrument": "META", "mid_signal": 94768, "gamma_signal": -9934, "vega_signal": -6172, "option_type": "P", "stock_price": 570.06, "utc_time": 1775147165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.06, "utc_time": 1775147170000}, {"instrument": "META", "mid_signal": 41412, "gamma_signal": -9434, "vega_signal": -8607, "option_type": "P", "stock_price": 570.06, "utc_time": 1775147170000}, {"instrument": "META", "mid_signal": 42650, "gamma_signal": 6787, "vega_signal": 4528, "option_type": "C", "stock_price": 570.1, "utc_time": 1775147175000}, {"instrument": "META", "mid_signal": 61627, "gamma_signal": -12948, "vega_signal": -8994, "option_type": "P", "stock_price": 570.1, "utc_time": 1775147175000}, {"instrument": "META", "mid_signal": 102340, "gamma_signal": 10879, "vega_signal": 8016, "option_type": "C", "stock_price": 570.1, "utc_time": 1775147180000}, {"instrument": "META", "mid_signal": -1132, "gamma_signal": -1521, "vega_signal": -3725, "option_type": "P", "stock_price": 570.1, "utc_time": 1775147180000}, {"instrument": "META", "mid_signal": -12544, "gamma_signal": -2908, "vega_signal": -1945, "option_type": "C", "stock_price": 570.1, "utc_time": 1775147185000}, {"instrument": "META", "mid_signal": 15353, "gamma_signal": -1588, "vega_signal": -797, "option_type": "P", "stock_price": 570.1, "utc_time": 1775147185000}, {"instrument": "META", "mid_signal": -177456, "gamma_signal": -41303, "vega_signal": -27826, "option_type": "C", "stock_price": 570, "utc_time": 1775147190000}, {"instrument": "META", "mid_signal": 80925, "gamma_signal": -12401, "vega_signal": -8219, "option_type": "P", "stock_price": 570, "utc_time": 1775147190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775147195000}, {"instrument": "META", "mid_signal": -48766, "gamma_signal": 8909, "vega_signal": 6235, "option_type": "P", "stock_price": 570, "utc_time": 1775147195000}, {"instrument": "META", "mid_signal": 36103, "gamma_signal": 11487, "vega_signal": 8160, "option_type": "C", "stock_price": 570, "utc_time": 1775147200000}, {"instrument": "META", "mid_signal": 158934, "gamma_signal": -24170, "vega_signal": -15657, "option_type": "P", "stock_price": 570, "utc_time": 1775147200000}, {"instrument": "META", "mid_signal": -1803, "gamma_signal": -634, "vega_signal": -467, "option_type": "C", "stock_price": 570, "utc_time": 1775147205000}, {"instrument": "META", "mid_signal": 27947, "gamma_signal": -4344, "vega_signal": -3001, "option_type": "P", "stock_price": 570, "utc_time": 1775147205000}, {"instrument": "META", "mid_signal": -610, "gamma_signal": -222, "vega_signal": -186, "option_type": "C", "stock_price": 570, "utc_time": 1775147210000}, {"instrument": "META", "mid_signal": 26489, "gamma_signal": -4028, "vega_signal": -2609, "option_type": "P", "stock_price": 570, "utc_time": 1775147210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570, "utc_time": 1775147215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775147215000}, {"instrument": "META", "mid_signal": -12542, "gamma_signal": -2907, "vega_signal": -1945, "option_type": "C", "stock_price": 570, "utc_time": 1775147220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775147220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147225000}, {"instrument": "META", "mid_signal": 94831, "gamma_signal": -13675, "vega_signal": -8626, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147225000}, {"instrument": "META", "mid_signal": -47754, "gamma_signal": -15580, "vega_signal": -11162, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147230000}, {"instrument": "META", "mid_signal": 681098, "gamma_signal": -75882, "vega_signal": -48671, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147230000}, {"instrument": "META", "mid_signal": 9023, "gamma_signal": 3173, "vega_signal": 2336, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147235000}, {"instrument": "META", "mid_signal": -300614, "gamma_signal": 44980, "vega_signal": 29026, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147235000}, {"instrument": "META", "mid_signal": -380903, "gamma_signal": -72532, "vega_signal": -47552, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147240000}, {"instrument": "META", "mid_signal": 28325, "gamma_signal": -4016, "vega_signal": -2613, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147240000}, {"instrument": "META", "mid_signal": 3127, "gamma_signal": 1027, "vega_signal": 727, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147250000}, {"instrument": "META", "mid_signal": -106333, "gamma_signal": 20159, "vega_signal": 12010, "option_type": "P", "stock_price": 570.56, "utc_time": 1775147250000}, {"instrument": "META", "mid_signal": 11233, "gamma_signal": 2738, "vega_signal": 1817, "option_type": "C", "stock_price": 570.56, "utc_time": 1775147255000}, {"instrument": "META", "mid_signal": -38052, "gamma_signal": 6986, "vega_signal": 4766, "option_type": "P", "stock_price": 570.56, "utc_time": 1775147255000}, {"instrument": "META", "mid_signal": 11233, "gamma_signal": 2738, "vega_signal": 1817, "option_type": "C", "stock_price": 570.565, "utc_time": 1775147260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.565, "utc_time": 1775147260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.565, "utc_time": 1775147265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.565, "utc_time": 1775147265000}, {"instrument": "META", "mid_signal": 287151, "gamma_signal": 40212, "vega_signal": 26134, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147270000}, {"instrument": "META", "mid_signal": 264389, "gamma_signal": 23862, "vega_signal": 16762, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147275000}, {"instrument": "META", "mid_signal": 686912, "gamma_signal": -71864, "vega_signal": -46025, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147275000}, {"instrument": "META", "mid_signal": 70525, "gamma_signal": 19541, "vega_signal": 13184, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147280000}, {"instrument": "META", "mid_signal": 112210, "gamma_signal": -1010, "vega_signal": -537, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147285000}, {"instrument": "META", "mid_signal": -7933, "gamma_signal": 1772, "vega_signal": 1750, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147285000}, {"instrument": "META", "mid_signal": -31611, "gamma_signal": -4755, "vega_signal": -3082, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147290000}, {"instrument": "META", "mid_signal": -135593, "gamma_signal": 14663, "vega_signal": 8035, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147295000}, {"instrument": "META", "mid_signal": -9718, "gamma_signal": -7504, "vega_signal": -5093, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147300000}, {"instrument": "META", "mid_signal": 102073, "gamma_signal": -7843, "vega_signal": -4899, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147300000}, {"instrument": "META", "mid_signal": -183121, "gamma_signal": -23968, "vega_signal": -15610, "option_type": "C", "stock_price": 570.88, "utc_time": 1775147305000}, {"instrument": "META", "mid_signal": 37107, "gamma_signal": -6476, "vega_signal": -4991, "option_type": "P", "stock_price": 570.88, "utc_time": 1775147305000}, {"instrument": "META", "mid_signal": -39488, "gamma_signal": -8652, "vega_signal": -5642, "option_type": "C", "stock_price": 570.91, "utc_time": 1775147310000}, {"instrument": "META", "mid_signal": 17413, "gamma_signal": -3744, "vega_signal": -2590, "option_type": "P", "stock_price": 570.91, "utc_time": 1775147310000}, {"instrument": "META", "mid_signal": -12246, "gamma_signal": -2935, "vega_signal": -1910, "option_type": "C", "stock_price": 570.91, "utc_time": 1775147315000}, {"instrument": "META", "mid_signal": -226380, "gamma_signal": 38401, "vega_signal": 25274, "option_type": "P", "stock_price": 570.91, "utc_time": 1775147315000}, {"instrument": "META", "mid_signal": 164735, "gamma_signal": 27176, "vega_signal": 17343, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147320000}, {"instrument": "META", "mid_signal": -586148, "gamma_signal": 89447, "vega_signal": 58762, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147325000}, {"instrument": "META", "mid_signal": -365116, "gamma_signal": 38146, "vega_signal": 24484, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147325000}, {"instrument": "META", "mid_signal": -27098, "gamma_signal": -2874, "vega_signal": -1824, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147330000}, {"instrument": "META", "mid_signal": -730233, "gamma_signal": 76291, "vega_signal": 48967, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147330000}, {"instrument": "META", "mid_signal": -3661, "gamma_signal": -1280, "vega_signal": -941, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147335000}, {"instrument": "META", "mid_signal": 26536, "gamma_signal": -4037, "vega_signal": -2600, "option_type": "P", "stock_price": 570.61, "utc_time": 1775147335000}, {"instrument": "META", "mid_signal": -212703, "gamma_signal": -40227, "vega_signal": -26050, "option_type": "C", "stock_price": 570.61, "utc_time": 1775147340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.61, "utc_time": 1775147340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147345000}, {"instrument": "META", "mid_signal": 172524, "gamma_signal": -19289, "vega_signal": -12389, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147350000}, {"instrument": "META", "mid_signal": -265282, "gamma_signal": 40361, "vega_signal": 25994, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147350000}, {"instrument": "META", "mid_signal": 3408, "gamma_signal": 1119, "vega_signal": 777, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147355000}, {"instrument": "META", "mid_signal": 364988, "gamma_signal": -38132, "vega_signal": -24475, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147355000}, {"instrument": "META", "mid_signal": -34862, "gamma_signal": -8037, "vega_signal": -5029, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147365000}, {"instrument": "META", "mid_signal": 189540, "gamma_signal": 33169, "vega_signal": 20442, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147370000}, {"instrument": "META", "mid_signal": 35107, "gamma_signal": -6372, "vega_signal": -4264, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147370000}, {"instrument": "META", "mid_signal": -3415, "gamma_signal": -1265, "vega_signal": -887, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147375000}, {"instrument": "META", "mid_signal": -32017, "gamma_signal": -4092, "vega_signal": -2574, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147380000}, {"instrument": "META", "mid_signal": 25073, "gamma_signal": -4038, "vega_signal": -2575, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147380000}, {"instrument": "META", "mid_signal": -339639, "gamma_signal": -50053, "vega_signal": -31485, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147385000}, {"instrument": "META", "mid_signal": -12726, "gamma_signal": -3134, "vega_signal": -1949, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147390000}, {"instrument": "META", "mid_signal": -66563, "gamma_signal": -12491, "vega_signal": -7699, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147395000}, {"instrument": "META", "mid_signal": -43134, "gamma_signal": 8363, "vega_signal": 6427, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147395000}, {"instrument": "META", "mid_signal": 216840, "gamma_signal": 40143, "vega_signal": 24866, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147400000}, {"instrument": "META", "mid_signal": -76395, "gamma_signal": -15978, "vega_signal": -9858, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.46, "utc_time": 1775147405000}, {"instrument": "META", "mid_signal": 42644, "gamma_signal": 3937, "vega_signal": 2651, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147410000}, {"instrument": "META", "mid_signal": -25073, "gamma_signal": 4038, "vega_signal": 2575, "option_type": "P", "stock_price": 570.46, "utc_time": 1775147410000}, {"instrument": "META", "mid_signal": 216856, "gamma_signal": 40146, "vega_signal": 24867, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147415000}, {"instrument": "META", "mid_signal": 75231, "gamma_signal": -12115, "vega_signal": -7726, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147425000}, {"instrument": "META", "mid_signal": -6841, "gamma_signal": 1611, "vega_signal": 1302, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147430000}, {"instrument": "META", "mid_signal": 16511, "gamma_signal": -3323, "vega_signal": -2228, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147430000}, {"instrument": "META", "mid_signal": 104745, "gamma_signal": 15791, "vega_signal": 9736, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147435000}, {"instrument": "META", "mid_signal": 90154, "gamma_signal": -2553, "vega_signal": -1550, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147435000}, {"instrument": "META", "mid_signal": -213958, "gamma_signal": -40114, "vega_signal": -24909, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147440000}, {"instrument": "META", "mid_signal": -4596, "gamma_signal": 1099, "vega_signal": 974, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147440000}, {"instrument": "META", "mid_signal": 122721, "gamma_signal": 10202, "vega_signal": 6614, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147445000}, {"instrument": "META", "mid_signal": 171646, "gamma_signal": -26605, "vega_signal": -16729, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147445000}, {"instrument": "META", "mid_signal": -158927, "gamma_signal": -30959, "vega_signal": -19271, "option_type": "C", "stock_price": 570.35, "utc_time": 1775147450000}, {"instrument": "META", "mid_signal": -45258, "gamma_signal": 8120, "vega_signal": 5550, "option_type": "P", "stock_price": 570.35, "utc_time": 1775147450000}, {"instrument": "META", "mid_signal": -1139, "gamma_signal": -428, "vega_signal": -347, "option_type": "C", "stock_price": 570.35, "utc_time": 1775147455000}, {"instrument": "META", "mid_signal": -254863, "gamma_signal": 40289, "vega_signal": 25748, "option_type": "P", "stock_price": 570.35, "utc_time": 1775147455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147460000}, {"instrument": "META", "mid_signal": 31404, "gamma_signal": -7087, "vega_signal": -5189, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147460000}, {"instrument": "META", "mid_signal": -21308, "gamma_signal": -3978, "vega_signal": -2467, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147465000}, {"instrument": "META", "mid_signal": -56077, "gamma_signal": -7448, "vega_signal": -4502, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147470000}, {"instrument": "META", "mid_signal": -1695, "gamma_signal": -624, "vega_signal": -440, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147475000}, {"instrument": "META", "mid_signal": -86936, "gamma_signal": 14451, "vega_signal": 9455, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147475000}, {"instrument": "META", "mid_signal": 18386, "gamma_signal": 6886, "vega_signal": 5232, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147480000}, {"instrument": "META", "mid_signal": 158334, "gamma_signal": -24681, "vega_signal": -15477, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147485000}, {"instrument": "META", "mid_signal": 1302289, "gamma_signal": 398832, "vega_signal": 254584, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147490000}, {"instrument": "META", "mid_signal": 52209, "gamma_signal": -8116, "vega_signal": -4965, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147490000}, {"instrument": "META", "mid_signal": 537153, "gamma_signal": 162293, "vega_signal": 103978, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147495000}, {"instrument": "META", "mid_signal": 114203, "gamma_signal": -22122, "vega_signal": -15316, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147495000}, {"instrument": "META", "mid_signal": 348336, "gamma_signal": 65990, "vega_signal": 41271, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147500000}, {"instrument": "META", "mid_signal": -42533, "gamma_signal": 8423, "vega_signal": 5313, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147505000}, {"instrument": "META", "mid_signal": -122661, "gamma_signal": 22122, "vega_signal": 14802, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147505000}, {"instrument": "META", "mid_signal": 919, "gamma_signal": 344, "vega_signal": 262, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147510000}, {"instrument": "META", "mid_signal": 3342, "gamma_signal": -791, "vega_signal": -759, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147510000}, {"instrument": "META", "mid_signal": -339392, "gamma_signal": -64061, "vega_signal": -40095, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147515000}, {"instrument": "META", "mid_signal": 36626, "gamma_signal": -3916, "vega_signal": -2424, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147515000}, {"instrument": "META", "mid_signal": 17788, "gamma_signal": 5068, "vega_signal": 3239, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147520000}, {"instrument": "META", "mid_signal": -104860, "gamma_signal": 12264, "vega_signal": 7442, "option_type": "P", "stock_price": 570.77, "utc_time": 1775147520000}, {"instrument": "META", "mid_signal": 119157, "gamma_signal": 35559, "vega_signal": 23675, "option_type": "C", "stock_price": 570.74, "utc_time": 1775147525000}, {"instrument": "META", "mid_signal": 1404, "gamma_signal": -309, "vega_signal": -375, "option_type": "P", "stock_price": 570.74, "utc_time": 1775147525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.74, "utc_time": 1775147530000}, {"instrument": "META", "mid_signal": 71461, "gamma_signal": -15693, "vega_signal": -11091, "option_type": "P", "stock_price": 570.74, "utc_time": 1775147530000}, {"instrument": "META", "mid_signal": 366271, "gamma_signal": 62862, "vega_signal": 39437, "option_type": "C", "stock_price": 571, "utc_time": 1775147535000}, {"instrument": "META", "mid_signal": 1428954, "gamma_signal": -291854, "vega_signal": -210097, "option_type": "P", "stock_price": 571, "utc_time": 1775147535000}, {"instrument": "META", "mid_signal": 266688, "gamma_signal": 35810, "vega_signal": 22734, "option_type": "C", "stock_price": 571.48, "utc_time": 1775147540000}, {"instrument": "META", "mid_signal": 1022488, "gamma_signal": -143250, "vega_signal": -87661, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147540000}, {"instrument": "META", "mid_signal": 292737, "gamma_signal": 72507, "vega_signal": 45214, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147545000}, {"instrument": "META", "mid_signal": -48191, "gamma_signal": 4950, "vega_signal": 2471, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147545000}, {"instrument": "META", "mid_signal": 218708, "gamma_signal": 41828, "vega_signal": 26024, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147550000}, {"instrument": "META", "mid_signal": -24777, "gamma_signal": -7, "vega_signal": -576, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147550000}, {"instrument": "META", "mid_signal": 344735, "gamma_signal": 52976, "vega_signal": 33548, "option_type": "C", "stock_price": 571.43, "utc_time": 1775147555000}, {"instrument": "META", "mid_signal": -7246, "gamma_signal": 2592, "vega_signal": 1857, "option_type": "P", "stock_price": 571.43, "utc_time": 1775147555000}, {"instrument": "META", "mid_signal": 424423, "gamma_signal": 79175, "vega_signal": 49087, "option_type": "C", "stock_price": 571.43, "utc_time": 1775147560000}, {"instrument": "META", "mid_signal": 25590, "gamma_signal": -4200, "vega_signal": -2568, "option_type": "P", "stock_price": 571.43, "utc_time": 1775147560000}, {"instrument": "META", "mid_signal": 1625, "gamma_signal": 514, "vega_signal": 320, "option_type": "C", "stock_price": 571.33, "utc_time": 1775147565000}, {"instrument": "META", "mid_signal": 127286, "gamma_signal": -29802, "vega_signal": -19781, "option_type": "P", "stock_price": 571.33, "utc_time": 1775147565000}, {"instrument": "META", "mid_signal": -444138, "gamma_signal": -75696, "vega_signal": -47084, "option_type": "C", "stock_price": 571.33, "utc_time": 1775147570000}, {"instrument": "META", "mid_signal": -45331, "gamma_signal": 8542, "vega_signal": 8118, "option_type": "P", "stock_price": 571.33, "utc_time": 1775147570000}, {"instrument": "META", "mid_signal": -344681, "gamma_signal": -44312, "vega_signal": -27793, "option_type": "C", "stock_price": 571.4, "utc_time": 1775147575000}, {"instrument": "META", "mid_signal": 165578, "gamma_signal": -32058, "vega_signal": -20464, "option_type": "P", "stock_price": 571.4, "utc_time": 1775147575000}, {"instrument": "META", "mid_signal": 91310, "gamma_signal": 22000, "vega_signal": 13365, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147580000}, {"instrument": "META", "mid_signal": 16415, "gamma_signal": -3396, "vega_signal": -2212, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147580000}, {"instrument": "META", "mid_signal": -212156, "gamma_signal": -39577, "vega_signal": -24537, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147585000}, {"instrument": "META", "mid_signal": 109483, "gamma_signal": -26972, "vega_signal": -18109, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147585000}, {"instrument": "META", "mid_signal": -67741, "gamma_signal": -13324, "vega_signal": -8346, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147590000}, {"instrument": "META", "mid_signal": 508701, "gamma_signal": -119625, "vega_signal": -84592, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147590000}, {"instrument": "META", "mid_signal": 633873, "gamma_signal": 80181, "vega_signal": 46001, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147595000}, {"instrument": "META", "mid_signal": 1203411, "gamma_signal": -254179, "vega_signal": -176649, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147595000}, {"instrument": "META", "mid_signal": 200316, "gamma_signal": 35712, "vega_signal": 22169, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147600000}, {"instrument": "META", "mid_signal": 213761, "gamma_signal": -31897, "vega_signal": -18465, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147600000}, {"instrument": "META", "mid_signal": -48527, "gamma_signal": -8170, "vega_signal": -5083, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147605000}, {"instrument": "META", "mid_signal": 1712, "gamma_signal": -453, "vega_signal": -273, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147605000}, {"instrument": "META", "mid_signal": 12560, "gamma_signal": 4083, "vega_signal": 2705, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147610000}, {"instrument": "META", "mid_signal": 22311, "gamma_signal": -7303, "vega_signal": -5346, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147610000}, {"instrument": "META", "mid_signal": 107211, "gamma_signal": 11216, "vega_signal": 6785, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147615000}, {"instrument": "META", "mid_signal": 563696, "gamma_signal": -144823, "vega_signal": -114754, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147615000}, {"instrument": "META", "mid_signal": 450837, "gamma_signal": 77780, "vega_signal": 48324, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147620000}, {"instrument": "META", "mid_signal": 3732, "gamma_signal": -948, "vega_signal": -825, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147620000}, {"instrument": "META", "mid_signal": 38619, "gamma_signal": 5285, "vega_signal": 3404, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147625000}, {"instrument": "META", "mid_signal": -24444, "gamma_signal": 3383, "vega_signal": 2070, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147625000}, {"instrument": "META", "mid_signal": -244055, "gamma_signal": -57532, "vega_signal": -37062, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147630000}, {"instrument": "META", "mid_signal": -44570, "gamma_signal": 10516, "vega_signal": 7042, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147630000}, {"instrument": "META", "mid_signal": -87648, "gamma_signal": -30820, "vega_signal": -21551, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147635000}, {"instrument": "META", "mid_signal": 97722, "gamma_signal": -20272, "vega_signal": -13287, "option_type": "P", "stock_price": 571.74, "utc_time": 1775147635000}, {"instrument": "META", "mid_signal": -242737, "gamma_signal": -40869, "vega_signal": -25423, "option_type": "C", "stock_price": 571.74, "utc_time": 1775147640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.74, "utc_time": 1775147640000}, {"instrument": "META", "mid_signal": 261401, "gamma_signal": 42315, "vega_signal": 26287, "option_type": "C", "stock_price": 571.75, "utc_time": 1775147645000}, {"instrument": "META", "mid_signal": -338535, "gamma_signal": 60461, "vega_signal": 37472, "option_type": "P", "stock_price": 571.74, "utc_time": 1775147645000}, {"instrument": "META", "mid_signal": 12801, "gamma_signal": 6624, "vega_signal": 4399, "option_type": "C", "stock_price": 571.75, "utc_time": 1775147650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.75, "utc_time": 1775147650000}, {"instrument": "META", "mid_signal": 587270, "gamma_signal": 80137, "vega_signal": 50457, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147655000}, {"instrument": "META", "mid_signal": -125159, "gamma_signal": 28236, "vega_signal": 18289, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147655000}, {"instrument": "META", "mid_signal": -25509, "gamma_signal": -4339, "vega_signal": -2560, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147660000}, {"instrument": "META", "mid_signal": -17569, "gamma_signal": 6083, "vega_signal": 4611, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147660000}, {"instrument": "META", "mid_signal": -255090, "gamma_signal": -43386, "vega_signal": -25604, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147665000}, {"instrument": "META", "mid_signal": -62534, "gamma_signal": 11480, "vega_signal": 7009, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147665000}, {"instrument": "META", "mid_signal": -407490, "gamma_signal": -47687, "vega_signal": -28284, "option_type": "C", "stock_price": 571.56, "utc_time": 1775147670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147670000}, {"instrument": "META", "mid_signal": -84904, "gamma_signal": -15439, "vega_signal": -9168, "option_type": "C", "stock_price": 571.46, "utc_time": 1775147675000}, {"instrument": "META", "mid_signal": -3317, "gamma_signal": 873, "vega_signal": 751, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147675000}, {"instrument": "META", "mid_signal": 253581, "gamma_signal": 61099, "vega_signal": 37085, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147680000}, {"instrument": "META", "mid_signal": 50993, "gamma_signal": 8673, "vega_signal": 5118, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147685000}, {"instrument": "META", "mid_signal": 25351, "gamma_signal": -37182, "vega_signal": -22956, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147685000}, {"instrument": "META", "mid_signal": -4296, "gamma_signal": -1431, "vega_signal": -918, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147690000}, {"instrument": "META", "mid_signal": 52671, "gamma_signal": -1974, "vega_signal": -1988, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147690000}, {"instrument": "META", "mid_signal": 117722, "gamma_signal": 27539, "vega_signal": 16564, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147695000}, {"instrument": "META", "mid_signal": -212532, "gamma_signal": 39270, "vega_signal": 24483, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147695000}, {"instrument": "META", "mid_signal": 135330, "gamma_signal": 31240, "vega_signal": 18405, "option_type": "C", "stock_price": 571.68, "utc_time": 1775147700000}, {"instrument": "META", "mid_signal": 125773, "gamma_signal": -22231, "vega_signal": -14021, "option_type": "P", "stock_price": 571.68, "utc_time": 1775147700000}, {"instrument": "META", "mid_signal": 456803, "gamma_signal": 64620, "vega_signal": 37800, "option_type": "C", "stock_price": 571.86, "utc_time": 1775147705000}, {"instrument": "META", "mid_signal": 305576, "gamma_signal": -12271, "vega_signal": -10452, "option_type": "P", "stock_price": 571.86, "utc_time": 1775147705000}, {"instrument": "META", "mid_signal": 137875, "gamma_signal": 55759, "vega_signal": 33085, "option_type": "C", "stock_price": 571.98, "utc_time": 1775147710000}, {"instrument": "META", "mid_signal": 6512323, "gamma_signal": -1531557, "vega_signal": -995413, "option_type": "P", "stock_price": 571.98, "utc_time": 1775147710000}, {"instrument": "META", "mid_signal": 388433, "gamma_signal": 45496, "vega_signal": 26926, "option_type": "C", "stock_price": 571.98, "utc_time": 1775147715000}, {"instrument": "META", "mid_signal": 11461, "gamma_signal": -7035, "vega_signal": -4698, "option_type": "P", "stock_price": 571.98, "utc_time": 1775147715000}, {"instrument": "META", "mid_signal": -212822, "gamma_signal": -33665, "vega_signal": -19641, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147720000}, {"instrument": "META", "mid_signal": -13913, "gamma_signal": -2297, "vega_signal": -1340, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147725000}, {"instrument": "META", "mid_signal": 190409, "gamma_signal": -1387, "vega_signal": -1012, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147725000}, {"instrument": "META", "mid_signal": -1128013, "gamma_signal": -219384, "vega_signal": -130625, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147730000}, {"instrument": "META", "mid_signal": -30410, "gamma_signal": 6120, "vega_signal": 3939, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147730000}, {"instrument": "META", "mid_signal": -11992, "gamma_signal": -4049, "vega_signal": -2599, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147735000}, {"instrument": "META", "mid_signal": 8229, "gamma_signal": -2091, "vega_signal": -1465, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147735000}, {"instrument": "META", "mid_signal": 63989, "gamma_signal": -10128, "vega_signal": -6312, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147740000}, {"instrument": "META", "mid_signal": -205543, "gamma_signal": -149, "vega_signal": -2042, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147740000}, {"instrument": "META", "mid_signal": 364306, "gamma_signal": 85500, "vega_signal": 51669, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147745000}, {"instrument": "META", "mid_signal": 93215, "gamma_signal": -15589, "vega_signal": -9917, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147745000}, {"instrument": "META", "mid_signal": -37610, "gamma_signal": -9253, "vega_signal": -5613, "option_type": "C", "stock_price": 571.92, "utc_time": 1775147750000}, {"instrument": "META", "mid_signal": 74062, "gamma_signal": -18816, "vega_signal": -13181, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147750000}, {"instrument": "META", "mid_signal": -5080915, "gamma_signal": -1153840, "vega_signal": -697152, "option_type": "C", "stock_price": 572, "utc_time": 1775147755000}, {"instrument": "META", "mid_signal": 723830, "gamma_signal": -162522, "vega_signal": -105843, "option_type": "P", "stock_price": 572, "utc_time": 1775147755000}, {"instrument": "META", "mid_signal": 354577, "gamma_signal": 84598, "vega_signal": 51223, "option_type": "C", "stock_price": 572, "utc_time": 1775147760000}, {"instrument": "META", "mid_signal": 148434, "gamma_signal": 1890, "vega_signal": 1384, "option_type": "P", "stock_price": 572, "utc_time": 1775147760000}, {"instrument": "META", "mid_signal": -423672, "gamma_signal": -64576, "vega_signal": -38573, "option_type": "C", "stock_price": 571.86, "utc_time": 1775147765000}, {"instrument": "META", "mid_signal": -276443, "gamma_signal": 47605, "vega_signal": 33417, "option_type": "P", "stock_price": 571.83, "utc_time": 1775147765000}, {"instrument": "META", "mid_signal": -1024248, "gamma_signal": -269701, "vega_signal": -169041, "option_type": "C", "stock_price": 571.1, "utc_time": 1775147770000}, {"instrument": "META", "mid_signal": -574599, "gamma_signal": 86985, "vega_signal": 53613, "option_type": "P", "stock_price": 571.1, "utc_time": 1775147770000}, {"instrument": "META", "mid_signal": -407043, "gamma_signal": -94294, "vega_signal": -57660, "option_type": "C", "stock_price": 571, "utc_time": 1775147775000}, {"instrument": "META", "mid_signal": 398129, "gamma_signal": -101843, "vega_signal": -68198, "option_type": "P", "stock_price": 571, "utc_time": 1775147775000}, {"instrument": "META", "mid_signal": 173994, "gamma_signal": 36916, "vega_signal": 22116, "option_type": "C", "stock_price": 571, "utc_time": 1775147780000}, {"instrument": "META", "mid_signal": 319023, "gamma_signal": -25448, "vega_signal": -15749, "option_type": "P", "stock_price": 571, "utc_time": 1775147780000}, {"instrument": "META", "mid_signal": -214620, "gamma_signal": -24145, "vega_signal": -14625, "option_type": "C", "stock_price": 571, "utc_time": 1775147785000}, {"instrument": "META", "mid_signal": -444723, "gamma_signal": 104735, "vega_signal": 80808, "option_type": "P", "stock_price": 571, "utc_time": 1775147785000}, {"instrument": "META", "mid_signal": -283630, "gamma_signal": -49441, "vega_signal": -29673, "option_type": "C", "stock_price": 571, "utc_time": 1775147790000}, {"instrument": "META", "mid_signal": -129135, "gamma_signal": 19426, "vega_signal": 12150, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147790000}, {"instrument": "META", "mid_signal": -542276, "gamma_signal": -68008, "vega_signal": -41667, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147795000}, {"instrument": "META", "mid_signal": -254651, "gamma_signal": 14292, "vega_signal": 8871, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147800000}, {"instrument": "META", "mid_signal": -26166, "gamma_signal": 6045, "vega_signal": 3901, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147800000}, {"instrument": "META", "mid_signal": -44292, "gamma_signal": -6307, "vega_signal": -3675, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147805000}, {"instrument": "META", "mid_signal": -159033, "gamma_signal": 40507, "vega_signal": 28551, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147805000}, {"instrument": "META", "mid_signal": 112872, "gamma_signal": 62653, "vega_signal": 37002, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147810000}, {"instrument": "META", "mid_signal": -145426, "gamma_signal": 2081, "vega_signal": 1338, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147810000}, {"instrument": "META", "mid_signal": -50560, "gamma_signal": -8479, "vega_signal": -5084, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147815000}, {"instrument": "META", "mid_signal": -277419, "gamma_signal": 20704, "vega_signal": 13298, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147815000}, {"instrument": "META", "mid_signal": -26186, "gamma_signal": -10123, "vega_signal": -6097, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147820000}, {"instrument": "META", "mid_signal": 2820, "gamma_signal": -1028, "vega_signal": -905, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147820000}, {"instrument": "META", "mid_signal": -357900, "gamma_signal": -40265, "vega_signal": -24388, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147825000}, {"instrument": "META", "mid_signal": 6423, "gamma_signal": -1718, "vega_signal": -923, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147830000}, {"instrument": "META", "mid_signal": -286011, "gamma_signal": 37372, "vega_signal": 22891, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147830000}, {"instrument": "META", "mid_signal": -16113, "gamma_signal": -3779, "vega_signal": -2317, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147835000}, {"instrument": "META", "mid_signal": -58632, "gamma_signal": 6636, "vega_signal": 3629, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147840000}, {"instrument": "META", "mid_signal": 395828, "gamma_signal": -71595, "vega_signal": -43774, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147840000}, {"instrument": "META", "mid_signal": 208853, "gamma_signal": 34678, "vega_signal": 20878, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147845000}, {"instrument": "META", "mid_signal": -5531, "gamma_signal": 1411, "vega_signal": 1100, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147845000}, {"instrument": "META", "mid_signal": -273001, "gamma_signal": -47928, "vega_signal": -29053, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147850000}, {"instrument": "META", "mid_signal": -44650, "gamma_signal": 7792, "vega_signal": 4734, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147850000}, {"instrument": "META", "mid_signal": -24084, "gamma_signal": -4147, "vega_signal": -2511, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147855000}, {"instrument": "META", "mid_signal": 208070, "gamma_signal": -24721, "vega_signal": -15108, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147855000}, {"instrument": "META", "mid_signal": -14584, "gamma_signal": -3396, "vega_signal": -2062, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147860000}, {"instrument": "META", "mid_signal": -51065, "gamma_signal": 10199, "vega_signal": 6540, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147860000}, {"instrument": "META", "mid_signal": -256569, "gamma_signal": -46016, "vega_signal": -27932, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147865000}, {"instrument": "META", "mid_signal": -230719, "gamma_signal": 40776, "vega_signal": 25577, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147865000}, {"instrument": "META", "mid_signal": -28008, "gamma_signal": -1612, "vega_signal": -685, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147870000}, {"instrument": "META", "mid_signal": 8507, "gamma_signal": -873, "vega_signal": -443, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147875000}, {"instrument": "META", "mid_signal": -88625, "gamma_signal": 12183, "vega_signal": 7499, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147875000}, {"instrument": "META", "mid_signal": -438823, "gamma_signal": -88448, "vega_signal": -54993, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147880000}, {"instrument": "META", "mid_signal": -552735, "gamma_signal": 70239, "vega_signal": 43280, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147880000}, {"instrument": "META", "mid_signal": -14163, "gamma_signal": -7524, "vega_signal": -4542, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147885000}, {"instrument": "META", "mid_signal": -588592, "gamma_signal": 42951, "vega_signal": 27535, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147885000}, {"instrument": "META", "mid_signal": -45888, "gamma_signal": -13878, "vega_signal": -9845, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147890000}, {"instrument": "META", "mid_signal": -202691, "gamma_signal": 37453, "vega_signal": 24218, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147895000}, {"instrument": "META", "mid_signal": -31156, "gamma_signal": 4849, "vega_signal": 2913, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147895000}, {"instrument": "META", "mid_signal": -27694, "gamma_signal": -6579, "vega_signal": -3998, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147900000}, {"instrument": "META", "mid_signal": 10273, "gamma_signal": -44, "vega_signal": 11, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147900000}, {"instrument": "META", "mid_signal": -33544, "gamma_signal": -4081, "vega_signal": -2489, "option_type": "C", "stock_price": 570.71, "utc_time": 1775147905000}, {"instrument": "META", "mid_signal": -41112, "gamma_signal": 8355, "vega_signal": 5181, "option_type": "P", "stock_price": 570.71, "utc_time": 1775147905000}, {"instrument": "META", "mid_signal": 742, "gamma_signal": 1043, "vega_signal": 675, "option_type": "C", "stock_price": 570.71, "utc_time": 1775147910000}, {"instrument": "META", "mid_signal": 9208, "gamma_signal": -2210, "vega_signal": -1565, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147910000}, {"instrument": "META", "mid_signal": 23113, "gamma_signal": 4118, "vega_signal": 2479, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147915000}, {"instrument": "META", "mid_signal": 70829, "gamma_signal": -12057, "vega_signal": -7475, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147915000}, {"instrument": "META", "mid_signal": -228413, "gamma_signal": -40113, "vega_signal": -23973, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147920000}, {"instrument": "META", "mid_signal": -118048, "gamma_signal": 20095, "vega_signal": 12459, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147920000}, {"instrument": "META", "mid_signal": -115567, "gamma_signal": -20589, "vega_signal": -12395, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147925000}, {"instrument": "META", "mid_signal": -21161, "gamma_signal": -5460, "vega_signal": -3339, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147930000}, {"instrument": "META", "mid_signal": -46220, "gamma_signal": -8234, "vega_signal": -4957, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147935000}, {"instrument": "META", "mid_signal": 637369, "gamma_signal": -108498, "vega_signal": -67270, "option_type": "P", "stock_price": 570.77, "utc_time": 1775147935000}, {"instrument": "META", "mid_signal": -13861, "gamma_signal": -3293, "vega_signal": -2001, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147940000}, {"instrument": "META", "mid_signal": -402906, "gamma_signal": 75176, "vega_signal": 47680, "option_type": "P", "stock_price": 570.9, "utc_time": 1775147940000}, {"instrument": "META", "mid_signal": -245724, "gamma_signal": -45511, "vega_signal": -27465, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.82, "utc_time": 1775147945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147950000}, {"instrument": "META", "mid_signal": -23608, "gamma_signal": 4019, "vega_signal": 2492, "option_type": "P", "stock_price": 570.82, "utc_time": 1775147950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147955000}, {"instrument": "META", "mid_signal": 221428, "gamma_signal": -3360, "vega_signal": -1751, "option_type": "P", "stock_price": 570.82, "utc_time": 1775147955000}, {"instrument": "META", "mid_signal": -274253, "gamma_signal": -29489, "vega_signal": -18471, "option_type": "C", "stock_price": 571, "utc_time": 1775147960000}, {"instrument": "META", "mid_signal": 143775, "gamma_signal": 7348, "vega_signal": 4425, "option_type": "P", "stock_price": 571, "utc_time": 1775147960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775147965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775147965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775147970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775147970000}, {"instrument": "META", "mid_signal": -205631, "gamma_signal": -12440, "vega_signal": -8049, "option_type": "C", "stock_price": 571, "utc_time": 1775147975000}, {"instrument": "META", "mid_signal": -49350, "gamma_signal": 8285, "vega_signal": 5016, "option_type": "P", "stock_price": 571, "utc_time": 1775147975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775147980000}, {"instrument": "META", "mid_signal": 67433, "gamma_signal": -16188, "vega_signal": -11245, "option_type": "P", "stock_price": 571, "utc_time": 1775147980000}, {"instrument": "META", "mid_signal": 142681, "gamma_signal": 24215, "vega_signal": 14713, "option_type": "C", "stock_price": 571, "utc_time": 1775147985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775147985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775147990000}, {"instrument": "META", "mid_signal": -157669, "gamma_signal": 32991, "vega_signal": 21329, "option_type": "P", "stock_price": 571, "utc_time": 1775147990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775147995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775147995000}, {"instrument": "META", "mid_signal": -220577, "gamma_signal": -40189, "vega_signal": -24412, "option_type": "C", "stock_price": 571.08, "utc_time": 1775148000000}, {"instrument": "META", "mid_signal": 123391, "gamma_signal": -20715, "vega_signal": -12542, "option_type": "P", "stock_price": 571.08, "utc_time": 1775148000000}, {"instrument": "META", "mid_signal": 4119442, "gamma_signal": 8052, "vega_signal": 18087, "option_type": "C", "stock_price": 571.97, "utc_time": 1775148005000}, {"instrument": "META", "mid_signal": 1934298, "gamma_signal": -224897, "vega_signal": -151702, "option_type": "P", "stock_price": 571.99, "utc_time": 1775148005000}, {"instrument": "META", "mid_signal": 1876671, "gamma_signal": 315218, "vega_signal": 192139, "option_type": "C", "stock_price": 572.72, "utc_time": 1775148010000}, {"instrument": "META", "mid_signal": 4259973, "gamma_signal": -851948, "vega_signal": -572653, "option_type": "P", "stock_price": 572.58, "utc_time": 1775148010000}, {"instrument": "META", "mid_signal": 715038, "gamma_signal": 85281, "vega_signal": 52638, "option_type": "C", "stock_price": 572.83, "utc_time": 1775148015000}, {"instrument": "META", "mid_signal": 269358, "gamma_signal": -60985, "vega_signal": -39385, "option_type": "P", "stock_price": 572.83, "utc_time": 1775148015000}, {"instrument": "META", "mid_signal": 574592, "gamma_signal": 36464, "vega_signal": 23665, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148020000}, {"instrument": "META", "mid_signal": 79281, "gamma_signal": -14862, "vega_signal": -9174, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148020000}, {"instrument": "META", "mid_signal": 1016614, "gamma_signal": 6293, "vega_signal": 14106, "option_type": "C", "stock_price": 572.52, "utc_time": 1775148025000}, {"instrument": "META", "mid_signal": -660636, "gamma_signal": 78171, "vega_signal": 47771, "option_type": "P", "stock_price": 572.52, "utc_time": 1775148025000}, {"instrument": "META", "mid_signal": 96543, "gamma_signal": 16396, "vega_signal": 9963, "option_type": "C", "stock_price": 572.52, "utc_time": 1775148030000}, {"instrument": "META", "mid_signal": 59826, "gamma_signal": -7447, "vega_signal": -4508, "option_type": "P", "stock_price": 572.52, "utc_time": 1775148030000}, {"instrument": "META", "mid_signal": 132084, "gamma_signal": 42339, "vega_signal": 25470, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148035000}, {"instrument": "META", "mid_signal": -193962, "gamma_signal": 12237, "vega_signal": 7404, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148035000}, {"instrument": "META", "mid_signal": -411415, "gamma_signal": -72717, "vega_signal": -43161, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148040000}, {"instrument": "META", "mid_signal": -54376, "gamma_signal": 8562, "vega_signal": 6027, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148040000}, {"instrument": "META", "mid_signal": 27122, "gamma_signal": 6565, "vega_signal": 3938, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148045000}, {"instrument": "META", "mid_signal": 215946, "gamma_signal": -35760, "vega_signal": -19839, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148045000}, {"instrument": "META", "mid_signal": 455014, "gamma_signal": 129769, "vega_signal": 78719, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148050000}, {"instrument": "META", "mid_signal": 247516, "gamma_signal": -43434, "vega_signal": -26426, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148050000}, {"instrument": "META", "mid_signal": 513277, "gamma_signal": 86452, "vega_signal": 51152, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148055000}, {"instrument": "META", "mid_signal": 1637, "gamma_signal": -21717, "vega_signal": -11594, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148055000}, {"instrument": "META", "mid_signal": 231552, "gamma_signal": 38850, "vega_signal": 23033, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148060000}, {"instrument": "META", "mid_signal": 83942, "gamma_signal": -46000, "vega_signal": -36964, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148060000}, {"instrument": "META", "mid_signal": 144848, "gamma_signal": 32377, "vega_signal": 18322, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148065000}, {"instrument": "META", "mid_signal": 32936, "gamma_signal": -2593, "vega_signal": 743, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148065000}, {"instrument": "META", "mid_signal": -69129, "gamma_signal": 33309, "vega_signal": 18323, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148070000}, {"instrument": "META", "mid_signal": -47712, "gamma_signal": 8241, "vega_signal": 4979, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148070000}, {"instrument": "META", "mid_signal": 44370, "gamma_signal": 14647, "vega_signal": 9410, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148075000}, {"instrument": "META", "mid_signal": 456090, "gamma_signal": -57532, "vega_signal": -34770, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148075000}, {"instrument": "META", "mid_signal": 10469, "gamma_signal": 2645, "vega_signal": 1690, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148080000}, {"instrument": "META", "mid_signal": 78931, "gamma_signal": -18855, "vega_signal": -11734, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148080000}, {"instrument": "META", "mid_signal": 423451, "gamma_signal": 37815, "vega_signal": 23958, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148085000}, {"instrument": "META", "mid_signal": -317377, "gamma_signal": 45106, "vega_signal": 28489, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148085000}, {"instrument": "META", "mid_signal": -3096, "gamma_signal": -1616, "vega_signal": -1125, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148090000}, {"instrument": "META", "mid_signal": 91061, "gamma_signal": -17412, "vega_signal": -11246, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148090000}, {"instrument": "META", "mid_signal": -122452, "gamma_signal": -16393, "vega_signal": -9890, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148095000}, {"instrument": "META", "mid_signal": -5110, "gamma_signal": 344, "vega_signal": -72, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148095000}, {"instrument": "META", "mid_signal": -55479, "gamma_signal": -8290, "vega_signal": -5083, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148100000}, {"instrument": "META", "mid_signal": 334471, "gamma_signal": 33579, "vega_signal": 21386, "option_type": "C", "stock_price": 572, "utc_time": 1775148105000}, {"instrument": "META", "mid_signal": 612610, "gamma_signal": -89785, "vega_signal": -67316, "option_type": "P", "stock_price": 572, "utc_time": 1775148105000}, {"instrument": "META", "mid_signal": 289448, "gamma_signal": 43434, "vega_signal": 26541, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148110000}, {"instrument": "META", "mid_signal": -391559, "gamma_signal": 36168, "vega_signal": 22657, "option_type": "P", "stock_price": 572, "utc_time": 1775148110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148115000}, {"instrument": "META", "mid_signal": -33224, "gamma_signal": 8319, "vega_signal": 6253, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148115000}, {"instrument": "META", "mid_signal": -576494, "gamma_signal": -44760, "vega_signal": -28707, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148120000}, {"instrument": "META", "mid_signal": -680, "gamma_signal": 157, "vega_signal": 197, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148120000}, {"instrument": "META", "mid_signal": 10472, "gamma_signal": 2645, "vega_signal": 1690, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148125000}, {"instrument": "META", "mid_signal": 150252, "gamma_signal": -25871, "vega_signal": -15153, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148125000}, {"instrument": "META", "mid_signal": -149886, "gamma_signal": -22331, "vega_signal": -13480, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148130000}, {"instrument": "META", "mid_signal": -125440, "gamma_signal": 18107, "vega_signal": 11542, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148130000}, {"instrument": "META", "mid_signal": 99419, "gamma_signal": -4083, "vega_signal": -2021, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148135000}, {"instrument": "META", "mid_signal": -183669, "gamma_signal": 19530, "vega_signal": 11819, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148135000}, {"instrument": "META", "mid_signal": 1137546, "gamma_signal": 169974, "vega_signal": 104218, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148140000}, {"instrument": "META", "mid_signal": 65548, "gamma_signal": -10584, "vega_signal": -6393, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148140000}, {"instrument": "META", "mid_signal": -209320, "gamma_signal": -38135, "vega_signal": -23677, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148145000}, {"instrument": "META", "mid_signal": 100173, "gamma_signal": -25176, "vega_signal": -18298, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148145000}, {"instrument": "META", "mid_signal": -33039, "gamma_signal": -7209, "vega_signal": -4343, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148150000}, {"instrument": "META", "mid_signal": 86751, "gamma_signal": -19236, "vega_signal": -13166, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148150000}, {"instrument": "META", "mid_signal": 15813, "gamma_signal": 31610, "vega_signal": 19104, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148155000}, {"instrument": "META", "mid_signal": 30812, "gamma_signal": -4122, "vega_signal": -2526, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148155000}, {"instrument": "META", "mid_signal": 142067, "gamma_signal": 29520, "vega_signal": 17734, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148160000}, {"instrument": "META", "mid_signal": -103200, "gamma_signal": 19377, "vega_signal": 11904, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148160000}, {"instrument": "META", "mid_signal": 27897, "gamma_signal": 5648, "vega_signal": 3311, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148165000}, {"instrument": "META", "mid_signal": 478030, "gamma_signal": -69880, "vega_signal": -48882, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148165000}, {"instrument": "META", "mid_signal": 225255, "gamma_signal": 40008, "vega_signal": 22629, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148170000}, {"instrument": "META", "mid_signal": -223934, "gamma_signal": -12097, "vega_signal": -8113, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148175000}, {"instrument": "META", "mid_signal": -754174, "gamma_signal": -93739, "vega_signal": -55132, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148180000}, {"instrument": "META", "mid_signal": 269551, "gamma_signal": -19803, "vega_signal": -13139, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148180000}, {"instrument": "META", "mid_signal": -237111, "gamma_signal": -27288, "vega_signal": -16324, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148185000}, {"instrument": "META", "mid_signal": 311144, "gamma_signal": 6624, "vega_signal": 3276, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148185000}, {"instrument": "META", "mid_signal": 369419, "gamma_signal": 40269, "vega_signal": 23761, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148190000}, {"instrument": "META", "mid_signal": -307895, "gamma_signal": 41190, "vega_signal": 25241, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148190000}, {"instrument": "META", "mid_signal": 47235, "gamma_signal": 7147, "vega_signal": 4434, "option_type": "C", "stock_price": 572.25, "utc_time": 1775148195000}, {"instrument": "META", "mid_signal": 232680, "gamma_signal": -11186, "vega_signal": -7205, "option_type": "P", "stock_price": 572.25, "utc_time": 1775148195000}, {"instrument": "META", "mid_signal": 28707, "gamma_signal": 7544, "vega_signal": 4775, "option_type": "C", "stock_price": 572.25, "utc_time": 1775148200000}, {"instrument": "META", "mid_signal": -11408, "gamma_signal": 2812, "vega_signal": 1773, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148200000}, {"instrument": "META", "mid_signal": -88651, "gamma_signal": -18448, "vega_signal": -11190, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148205000}, {"instrument": "META", "mid_signal": -119222, "gamma_signal": 18935, "vega_signal": 11784, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148205000}, {"instrument": "META", "mid_signal": -17730, "gamma_signal": -3690, "vega_signal": -2238, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148210000}, {"instrument": "META", "mid_signal": -9136, "gamma_signal": 2438, "vega_signal": 2661, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148210000}, {"instrument": "META", "mid_signal": -20660, "gamma_signal": -5289, "vega_signal": -3336, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148215000}, {"instrument": "META", "mid_signal": 19189, "gamma_signal": -3891, "vega_signal": -2313, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148215000}, {"instrument": "META", "mid_signal": 101025, "gamma_signal": 17403, "vega_signal": 10719, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148220000}, {"instrument": "META", "mid_signal": 42428, "gamma_signal": -11712, "vega_signal": -8498, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148220000}, {"instrument": "META", "mid_signal": 2290203, "gamma_signal": 143058, "vega_signal": 92583, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148225000}, {"instrument": "META", "mid_signal": -21971, "gamma_signal": 4660, "vega_signal": 2952, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148225000}, {"instrument": "META", "mid_signal": -14517, "gamma_signal": -2745, "vega_signal": -1221, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148230000}, {"instrument": "META", "mid_signal": 32423, "gamma_signal": 5400, "vega_signal": 3574, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148230000}, {"instrument": "META", "mid_signal": 138509, "gamma_signal": 20526, "vega_signal": 12646, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148235000}, {"instrument": "META", "mid_signal": 15862, "gamma_signal": -689, "vega_signal": 9, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148235000}, {"instrument": "META", "mid_signal": 891263, "gamma_signal": 151913, "vega_signal": 98471, "option_type": "C", "stock_price": 572.76, "utc_time": 1775148240000}, {"instrument": "META", "mid_signal": 919855, "gamma_signal": -202811, "vega_signal": -129825, "option_type": "P", "stock_price": 572.76, "utc_time": 1775148240000}, {"instrument": "META", "mid_signal": 480712, "gamma_signal": 101152, "vega_signal": 61302, "option_type": "C", "stock_price": 572.76, "utc_time": 1775148245000}, {"instrument": "META", "mid_signal": 270580, "gamma_signal": -71033, "vega_signal": -52922, "option_type": "P", "stock_price": 572.76, "utc_time": 1775148245000}, {"instrument": "META", "mid_signal": -24232, "gamma_signal": -8429, "vega_signal": -6158, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148250000}, {"instrument": "META", "mid_signal": 439823, "gamma_signal": -54679, "vega_signal": -31084, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148250000}, {"instrument": "META", "mid_signal": -416035, "gamma_signal": -78506, "vega_signal": -49631, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148255000}, {"instrument": "META", "mid_signal": 34369, "gamma_signal": -9183, "vega_signal": -6352, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148255000}, {"instrument": "META", "mid_signal": 17189, "gamma_signal": 3700, "vega_signal": 2202, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148260000}, {"instrument": "META", "mid_signal": 94129, "gamma_signal": -27085, "vega_signal": -18789, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148265000}, {"instrument": "META", "mid_signal": -112822, "gamma_signal": 17545, "vega_signal": 9548, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148265000}, {"instrument": "META", "mid_signal": 27268, "gamma_signal": 4180, "vega_signal": 2522, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148270000}, {"instrument": "META", "mid_signal": -37067, "gamma_signal": 6189, "vega_signal": 3805, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148270000}, {"instrument": "META", "mid_signal": -243637, "gamma_signal": -36023, "vega_signal": -21874, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148275000}, {"instrument": "META", "mid_signal": 39278, "gamma_signal": -7841, "vega_signal": -4656, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148275000}, {"instrument": "META", "mid_signal": 409062, "gamma_signal": 18986, "vega_signal": 13749, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148280000}, {"instrument": "META", "mid_signal": 160381, "gamma_signal": -33322, "vega_signal": -21054, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148280000}, {"instrument": "META", "mid_signal": 34739, "gamma_signal": -17523, "vega_signal": -10738, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148285000}, {"instrument": "META", "mid_signal": 15334, "gamma_signal": -2334, "vega_signal": -1437, "option_type": "P", "stock_price": 572.58, "utc_time": 1775148285000}, {"instrument": "META", "mid_signal": 778482, "gamma_signal": 86209, "vega_signal": 51833, "option_type": "C", "stock_price": 572.48, "utc_time": 1775148290000}, {"instrument": "META", "mid_signal": -58886, "gamma_signal": 11754, "vega_signal": 6981, "option_type": "P", "stock_price": 572.48, "utc_time": 1775148290000}, {"instrument": "META", "mid_signal": -216986, "gamma_signal": -39818, "vega_signal": -23848, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148295000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148295000}, {"instrument": "META", "mid_signal": -27259, "gamma_signal": -4179, "vega_signal": -2522, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148300000}, {"instrument": "META", "mid_signal": 579567, "gamma_signal": -92589, "vega_signal": -55045, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148300000}, {"instrument": "META", "mid_signal": 191352, "gamma_signal": 44368, "vega_signal": 27379, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148305000}, {"instrument": "META", "mid_signal": 61582, "gamma_signal": -15136, "vega_signal": -10020, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148305000}, {"instrument": "META", "mid_signal": -181906, "gamma_signal": -37468, "vega_signal": -22337, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148310000}, {"instrument": "META", "mid_signal": 83898, "gamma_signal": -22434, "vega_signal": -15385, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148310000}, {"instrument": "META", "mid_signal": 374280, "gamma_signal": 106333, "vega_signal": 64524, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148315000}, {"instrument": "META", "mid_signal": 853324, "gamma_signal": -258747, "vega_signal": -170496, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148315000}, {"instrument": "META", "mid_signal": 426038, "gamma_signal": 38582, "vega_signal": 23576, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148320000}, {"instrument": "META", "mid_signal": -6993, "gamma_signal": 1870, "vega_signal": 1282, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148320000}, {"instrument": "META", "mid_signal": 2794213, "gamma_signal": 406899, "vega_signal": 240119, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148325000}, {"instrument": "META", "mid_signal": 39781, "gamma_signal": -9495, "vega_signal": -5772, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148325000}, {"instrument": "META", "mid_signal": -351696, "gamma_signal": -28872, "vega_signal": -17692, "option_type": "C", "stock_price": 573, "utc_time": 1775148330000}, {"instrument": "META", "mid_signal": 57115, "gamma_signal": -17342, "vega_signal": -11847, "option_type": "P", "stock_price": 573, "utc_time": 1775148330000}, {"instrument": "META", "mid_signal": 1146046, "gamma_signal": 212991, "vega_signal": 125962, "option_type": "C", "stock_price": 573, "utc_time": 1775148335000}, {"instrument": "META", "mid_signal": 40065, "gamma_signal": -15033, "vega_signal": -11266, "option_type": "P", "stock_price": 573, "utc_time": 1775148335000}, {"instrument": "META", "mid_signal": 686361, "gamma_signal": 79429, "vega_signal": 47678, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148340000}, {"instrument": "META", "mid_signal": 82372, "gamma_signal": -18271, "vega_signal": -12007, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148340000}, {"instrument": "META", "mid_signal": -2782018, "gamma_signal": -401056, "vega_signal": -236942, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148345000}, {"instrument": "META", "mid_signal": 7359, "gamma_signal": -2130, "vega_signal": -1589, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148345000}, {"instrument": "META", "mid_signal": 291818, "gamma_signal": 37571, "vega_signal": 22176, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148350000}, {"instrument": "META", "mid_signal": 174396, "gamma_signal": -13345, "vega_signal": -7008, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148350000}, {"instrument": "META", "mid_signal": -277810, "gamma_signal": -38828, "vega_signal": -22919, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148355000}, {"instrument": "META", "mid_signal": 726, "gamma_signal": -181, "vega_signal": -207, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148360000}, {"instrument": "META", "mid_signal": -195435, "gamma_signal": 30656, "vega_signal": 17654, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148360000}, {"instrument": "META", "mid_signal": 353421, "gamma_signal": 33029, "vega_signal": 20212, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148365000}, {"instrument": "META", "mid_signal": -636752, "gamma_signal": -89813, "vega_signal": -53955, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148370000}, {"instrument": "META", "mid_signal": -45759, "gamma_signal": 13373, "vega_signal": 7600, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148370000}, {"instrument": "META", "mid_signal": 569586, "gamma_signal": 67113, "vega_signal": 40317, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148375000}, {"instrument": "META", "mid_signal": 10390, "gamma_signal": -2940, "vega_signal": -2288, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148375000}, {"instrument": "META", "mid_signal": -109351, "gamma_signal": -27992, "vega_signal": -16361, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148380000}, {"instrument": "META", "mid_signal": -1106374, "gamma_signal": 267881, "vega_signal": 166503, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148380000}, {"instrument": "META", "mid_signal": 34831, "gamma_signal": 8903, "vega_signal": 5343, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148385000}, {"instrument": "META", "mid_signal": -16157, "gamma_signal": 5738, "vega_signal": 4769, "option_type": "P", "stock_price": 573.1, "utc_time": 1775148385000}, {"instrument": "META", "mid_signal": 312045, "gamma_signal": 44877, "vega_signal": 26287, "option_type": "C", "stock_price": 573.1, "utc_time": 1775148390000}, {"instrument": "META", "mid_signal": 3963, "gamma_signal": -987, "vega_signal": -1237, "option_type": "P", "stock_price": 573.13, "utc_time": 1775148390000}, {"instrument": "META", "mid_signal": -382598, "gamma_signal": -57143, "vega_signal": -33463, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148395000}, {"instrument": "META", "mid_signal": -396319, "gamma_signal": 86400, "vega_signal": 52431, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148395000}, {"instrument": "META", "mid_signal": -451669, "gamma_signal": -46509, "vega_signal": -27832, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148400000}, {"instrument": "META", "mid_signal": 15097, "gamma_signal": -3206, "vega_signal": -1760, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148400000}, {"instrument": "META", "mid_signal": -56772, "gamma_signal": -9721, "vega_signal": -5707, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148405000}, {"instrument": "META", "mid_signal": -2022191, "gamma_signal": 344836, "vega_signal": 200883, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148405000}, {"instrument": "META", "mid_signal": -1071389, "gamma_signal": -151034, "vega_signal": -88242, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148410000}, {"instrument": "META", "mid_signal": -373579, "gamma_signal": 40333, "vega_signal": 23325, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148410000}, {"instrument": "META", "mid_signal": -161186, "gamma_signal": -22503, "vega_signal": -13096, "option_type": "C", "stock_price": 572.73, "utc_time": 1775148415000}, {"instrument": "META", "mid_signal": 19223, "gamma_signal": -5058, "vega_signal": -3167, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148415000}, {"instrument": "META", "mid_signal": -32263, "gamma_signal": -4911, "vega_signal": -2939, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148420000}, {"instrument": "META", "mid_signal": -809068, "gamma_signal": 92203, "vega_signal": 54605, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148420000}, {"instrument": "META", "mid_signal": -30528, "gamma_signal": -4293, "vega_signal": -2506, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148425000}, {"instrument": "META", "mid_signal": 450916, "gamma_signal": -26589, "vega_signal": -15610, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148425000}, {"instrument": "META", "mid_signal": -70566, "gamma_signal": -12265, "vega_signal": -7175, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148430000}, {"instrument": "META", "mid_signal": 340684, "gamma_signal": -61913, "vega_signal": -36537, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148430000}, {"instrument": "META", "mid_signal": 325758, "gamma_signal": 7325, "vega_signal": 4845, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148435000}, {"instrument": "META", "mid_signal": -13038, "gamma_signal": 3531, "vega_signal": 2333, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148435000}, {"instrument": "META", "mid_signal": -30381, "gamma_signal": -4365, "vega_signal": -2501, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148440000}, {"instrument": "META", "mid_signal": 20893, "gamma_signal": -5049, "vega_signal": -2735, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148440000}, {"instrument": "META", "mid_signal": 5786, "gamma_signal": 1832, "vega_signal": 1112, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148445000}, {"instrument": "META", "mid_signal": -72868, "gamma_signal": 12923, "vega_signal": 7696, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148445000}, {"instrument": "META", "mid_signal": -467706, "gamma_signal": -41928, "vega_signal": -24758, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148450000}, {"instrument": "META", "mid_signal": 339807, "gamma_signal": -32495, "vega_signal": -18865, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148450000}, {"instrument": "META", "mid_signal": 89331, "gamma_signal": 7116, "vega_signal": 3622, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148455000}, {"instrument": "META", "mid_signal": -524858, "gamma_signal": 74259, "vega_signal": 44286, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148455000}, {"instrument": "META", "mid_signal": 80870, "gamma_signal": 7350, "vega_signal": 4328, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148460000}, {"instrument": "META", "mid_signal": -493557, "gamma_signal": 127009, "vega_signal": 80292, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148460000}, {"instrument": "META", "mid_signal": -24809, "gamma_signal": -14749, "vega_signal": -8303, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148465000}, {"instrument": "META", "mid_signal": -316807, "gamma_signal": 53332, "vega_signal": 31322, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148465000}, {"instrument": "META", "mid_signal": 57667, "gamma_signal": 11725, "vega_signal": 6812, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148470000}, {"instrument": "META", "mid_signal": 48086, "gamma_signal": -11303, "vega_signal": -6765, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148470000}, {"instrument": "META", "mid_signal": 1797, "gamma_signal": 584, "vega_signal": 557, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148475000}, {"instrument": "META", "mid_signal": 177658, "gamma_signal": -37389, "vega_signal": -22918, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148475000}, {"instrument": "META", "mid_signal": -732883, "gamma_signal": -82950, "vega_signal": -48045, "option_type": "C", "stock_price": 572.39, "utc_time": 1775148480000}, {"instrument": "META", "mid_signal": -2180, "gamma_signal": 643, "vega_signal": 521, "option_type": "P", "stock_price": 572.39, "utc_time": 1775148480000}, {"instrument": "META", "mid_signal": -30751, "gamma_signal": 22076, "vega_signal": 12035, "option_type": "C", "stock_price": 572, "utc_time": 1775148485000}, {"instrument": "META", "mid_signal": -3042376, "gamma_signal": 513210, "vega_signal": 300086, "option_type": "P", "stock_price": 572, "utc_time": 1775148485000}, {"instrument": "META", "mid_signal": 10870, "gamma_signal": 2977, "vega_signal": 1705, "option_type": "C", "stock_price": 572, "utc_time": 1775148490000}, {"instrument": "META", "mid_signal": -7117, "gamma_signal": -756, "vega_signal": -710, "option_type": "P", "stock_price": 572, "utc_time": 1775148490000}, {"instrument": "META", "mid_signal": 90801, "gamma_signal": 21351, "vega_signal": 12388, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148495000}, {"instrument": "META", "mid_signal": 131909, "gamma_signal": -847, "vega_signal": -705, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148495000}, {"instrument": "META", "mid_signal": -116471, "gamma_signal": -11744, "vega_signal": -6731, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148500000}, {"instrument": "META", "mid_signal": 598920, "gamma_signal": -83442, "vega_signal": -47834, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148505000}, {"instrument": "META", "mid_signal": 149320, "gamma_signal": -52040, "vega_signal": -39120, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148510000}, {"instrument": "META", "mid_signal": 167487, "gamma_signal": -21711, "vega_signal": -12650, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148510000}, {"instrument": "META", "mid_signal": -17231, "gamma_signal": -1201, "vega_signal": -570, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148515000}, {"instrument": "META", "mid_signal": -268067, "gamma_signal": 38222, "vega_signal": 22149, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148515000}, {"instrument": "META", "mid_signal": -17607, "gamma_signal": -3928, "vega_signal": -2203, "option_type": "C", "stock_price": 572, "utc_time": 1775148520000}, {"instrument": "META", "mid_signal": -39791, "gamma_signal": 7028, "vega_signal": 4198, "option_type": "P", "stock_price": 572, "utc_time": 1775148520000}, {"instrument": "META", "mid_signal": -4959, "gamma_signal": -1635, "vega_signal": -989, "option_type": "C", "stock_price": 572, "utc_time": 1775148525000}, {"instrument": "META", "mid_signal": 260289, "gamma_signal": -38470, "vega_signal": -22483, "option_type": "P", "stock_price": 572, "utc_time": 1775148525000}, {"instrument": "META", "mid_signal": -102560, "gamma_signal": -3182, "vega_signal": -2006, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148530000}, {"instrument": "META", "mid_signal": -816831, "gamma_signal": 43007, "vega_signal": 27798, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148530000}, {"instrument": "META", "mid_signal": -17603, "gamma_signal": -3927, "vega_signal": -2202, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148535000}, {"instrument": "META", "mid_signal": 275237, "gamma_signal": -38329, "vega_signal": -20923, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148535000}, {"instrument": "META", "mid_signal": 19371, "gamma_signal": 5467, "vega_signal": 3161, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148540000}, {"instrument": "META", "mid_signal": -14220, "gamma_signal": 1612, "vega_signal": 1115, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148540000}, {"instrument": "META", "mid_signal": 50596, "gamma_signal": 1782, "vega_signal": 1217, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148545000}, {"instrument": "META", "mid_signal": 1684991, "gamma_signal": -266886, "vega_signal": -158154, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148545000}, {"instrument": "META", "mid_signal": 14641, "gamma_signal": 4073, "vega_signal": 2131, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148550000}, {"instrument": "META", "mid_signal": 116434, "gamma_signal": 11740, "vega_signal": 6729, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148555000}, {"instrument": "META", "mid_signal": -226076, "gamma_signal": -12103, "vega_signal": -7700, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148560000}, {"instrument": "META", "mid_signal": 5752, "gamma_signal": -1477, "vega_signal": -1624, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572, "utc_time": 1775148565000}, {"instrument": "META", "mid_signal": 117084, "gamma_signal": -29314, "vega_signal": -17720, "option_type": "P", "stock_price": 572, "utc_time": 1775148565000}, {"instrument": "META", "mid_signal": -37329, "gamma_signal": -4039, "vega_signal": -2306, "option_type": "C", "stock_price": 572, "utc_time": 1775148570000}, {"instrument": "META", "mid_signal": -120371, "gamma_signal": 14040, "vega_signal": 7182, "option_type": "P", "stock_price": 572, "utc_time": 1775148570000}, {"instrument": "META", "mid_signal": 16203, "gamma_signal": 3771, "vega_signal": 2113, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148575000}, {"instrument": "META", "mid_signal": 19853, "gamma_signal": -4049, "vega_signal": -2305, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148575000}, {"instrument": "META", "mid_signal": -405781, "gamma_signal": -47942, "vega_signal": -27289, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148580000}, {"instrument": "META", "mid_signal": 84124, "gamma_signal": -17521, "vega_signal": -10268, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148580000}, {"instrument": "META", "mid_signal": -71291, "gamma_signal": -14592, "vega_signal": -8152, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148585000}, {"instrument": "META", "mid_signal": -54278, "gamma_signal": 6836, "vega_signal": 3712, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148585000}, {"instrument": "META", "mid_signal": -425020, "gamma_signal": -58900, "vega_signal": -33796, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148590000}, {"instrument": "META", "mid_signal": -102469, "gamma_signal": 13412, "vega_signal": 7621, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148590000}, {"instrument": "META", "mid_signal": 37338, "gamma_signal": 4040, "vega_signal": 2306, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148595000}, {"instrument": "META", "mid_signal": -12430, "gamma_signal": 3117, "vega_signal": 1975, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148595000}, {"instrument": "META", "mid_signal": 199600, "gamma_signal": 7660, "vega_signal": 5224, "option_type": "C", "stock_price": 572.37, "utc_time": 1775148600000}, {"instrument": "META", "mid_signal": 58303, "gamma_signal": -12927, "vega_signal": -7635, "option_type": "P", "stock_price": 572.37, "utc_time": 1775148600000}, {"instrument": "META", "mid_signal": 556155, "gamma_signal": 75732, "vega_signal": 42394, "option_type": "C", "stock_price": 572.44, "utc_time": 1775148605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.44, "utc_time": 1775148605000}, {"instrument": "META", "mid_signal": -345855, "gamma_signal": -57889, "vega_signal": -32272, "option_type": "C", "stock_price": 572.46, "utc_time": 1775148610000}, {"instrument": "META", "mid_signal": 10733, "gamma_signal": -316, "vega_signal": -176, "option_type": "P", "stock_price": 572.46, "utc_time": 1775148610000}, {"instrument": "META", "mid_signal": -452290, "gamma_signal": -48800, "vega_signal": -27899, "option_type": "C", "stock_price": 572.46, "utc_time": 1775148615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.46, "utc_time": 1775148615000}, {"instrument": "META", "mid_signal": -35016, "gamma_signal": -10330, "vega_signal": -5887, "option_type": "C", "stock_price": 572.43, "utc_time": 1775148620000}, {"instrument": "META", "mid_signal": 174116, "gamma_signal": -34273, "vega_signal": -19305, "option_type": "P", "stock_price": 572.43, "utc_time": 1775148620000}, {"instrument": "META", "mid_signal": -390248, "gamma_signal": -45051, "vega_signal": -25575, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148625000}, {"instrument": "META", "mid_signal": 154094, "gamma_signal": -20348, "vega_signal": -12498, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148625000}, {"instrument": "META", "mid_signal": 344255, "gamma_signal": 32892, "vega_signal": 18633, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148630000}, {"instrument": "META", "mid_signal": 45895, "gamma_signal": 2916, "vega_signal": 1736, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148635000}, {"instrument": "META", "mid_signal": 57021, "gamma_signal": -118, "vega_signal": -74, "option_type": "P", "stock_price": 572.5, "utc_time": 1775148635000}, {"instrument": "META", "mid_signal": -188172, "gamma_signal": -31440, "vega_signal": -17353, "option_type": "C", "stock_price": 572.5, "utc_time": 1775148640000}, {"instrument": "META", "mid_signal": 12149, "gamma_signal": -3094, "vega_signal": -1944, "option_type": "P", "stock_price": 572.5, "utc_time": 1775148640000}, {"instrument": "META", "mid_signal": -361901, "gamma_signal": -37189, "vega_signal": -21081, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148645000}, {"instrument": "META", "mid_signal": 337662, "gamma_signal": -50240, "vega_signal": -28163, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148645000}, {"instrument": "META", "mid_signal": 403895, "gamma_signal": 45025, "vega_signal": 25352, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148650000}, {"instrument": "META", "mid_signal": -122440, "gamma_signal": 11417, "vega_signal": 6370, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148650000}, {"instrument": "META", "mid_signal": 81866, "gamma_signal": 19102, "vega_signal": 10596, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148655000}, {"instrument": "META", "mid_signal": 897129, "gamma_signal": 158868, "vega_signal": 87485, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148660000}, {"instrument": "META", "mid_signal": 321215, "gamma_signal": -20865, "vega_signal": -11514, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148660000}, {"instrument": "META", "mid_signal": 16364, "gamma_signal": 3818, "vega_signal": 2118, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148665000}, {"instrument": "META", "mid_signal": -411176, "gamma_signal": 39014, "vega_signal": 21946, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148665000}, {"instrument": "META", "mid_signal": 4414, "gamma_signal": 1506, "vega_signal": 901, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148670000}, {"instrument": "META", "mid_signal": -62486, "gamma_signal": -11559, "vega_signal": -6426, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148675000}, {"instrument": "META", "mid_signal": 373525, "gamma_signal": -110192, "vega_signal": -81007, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148675000}, {"instrument": "META", "mid_signal": -86677, "gamma_signal": -13727, "vega_signal": -7440, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148680000}, {"instrument": "META", "mid_signal": 254392, "gamma_signal": -49832, "vega_signal": -27281, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148680000}, {"instrument": "META", "mid_signal": 2359, "gamma_signal": 891, "vega_signal": 549, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148685000}, {"instrument": "META", "mid_signal": 389362, "gamma_signal": -39493, "vega_signal": -21731, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148685000}, {"instrument": "META", "mid_signal": -156963, "gamma_signal": -19082, "vega_signal": -10620, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148690000}, {"instrument": "META", "mid_signal": -56657, "gamma_signal": 9060, "vega_signal": 4960, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148690000}, {"instrument": "META", "mid_signal": -28892, "gamma_signal": -4576, "vega_signal": -2480, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148695000}, {"instrument": "META", "mid_signal": -390993, "gamma_signal": 39957, "vega_signal": 22136, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148695000}, {"instrument": "META", "mid_signal": -324641, "gamma_signal": -53899, "vega_signal": -29199, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148700000}, {"instrument": "META", "mid_signal": 56657, "gamma_signal": -9060, "vega_signal": -4960, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148700000}, {"instrument": "META", "mid_signal": -770862, "gamma_signal": -291257, "vega_signal": -179422, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148705000}, {"instrument": "META", "mid_signal": 51995, "gamma_signal": -15233, "vega_signal": -9887, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148705000}, {"instrument": "META", "mid_signal": 441390, "gamma_signal": 47603, "vega_signal": 26596, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148710000}, {"instrument": "META", "mid_signal": 9980, "gamma_signal": -2708, "vega_signal": -1599, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148710000}, {"instrument": "META", "mid_signal": 27223, "gamma_signal": 10298, "vega_signal": 6369, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148715000}, {"instrument": "META", "mid_signal": 16301, "gamma_signal": -4640, "vega_signal": -4052, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148715000}, {"instrument": "META", "mid_signal": 683507, "gamma_signal": 84701, "vega_signal": 46711, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148720000}, {"instrument": "META", "mid_signal": 9982, "gamma_signal": -2709, "vega_signal": -1599, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148725000}, {"instrument": "META", "mid_signal": 707853, "gamma_signal": -156189, "vega_signal": -87623, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148725000}, {"instrument": "META", "mid_signal": -252807, "gamma_signal": -18373, "vega_signal": -9860, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148730000}, {"instrument": "META", "mid_signal": 1839345, "gamma_signal": 267743, "vega_signal": 145923, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148735000}, {"instrument": "META", "mid_signal": -123472, "gamma_signal": 18651, "vega_signal": 10062, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148740000}, {"instrument": "META", "mid_signal": -392061, "gamma_signal": -46953, "vega_signal": -25494, "option_type": "C", "stock_price": 572.21, "utc_time": 1775148745000}, {"instrument": "META", "mid_signal": 2583, "gamma_signal": -761, "vega_signal": -589, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148745000}, {"instrument": "META", "mid_signal": -372941, "gamma_signal": -41968, "vega_signal": -22907, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148750000}, {"instrument": "META", "mid_signal": -138924, "gamma_signal": 29652, "vega_signal": 16009, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148750000}, {"instrument": "META", "mid_signal": -320873, "gamma_signal": -57999, "vega_signal": -30804, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148760000}, {"instrument": "META", "mid_signal": -84722, "gamma_signal": 6036, "vega_signal": 3226, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148765000}, {"instrument": "META", "mid_signal": 413775, "gamma_signal": 20187, "vega_signal": 12525, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148770000}, {"instrument": "META", "mid_signal": -19841, "gamma_signal": 4235, "vega_signal": 2286, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148775000}, {"instrument": "META", "mid_signal": 15205, "gamma_signal": 3874, "vega_signal": 2032, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148780000}, {"instrument": "META", "mid_signal": -193770, "gamma_signal": 16395, "vega_signal": 6959, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148785000}, {"instrument": "META", "mid_signal": 486063, "gamma_signal": 7631, "vega_signal": 6304, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148790000}, {"instrument": "META", "mid_signal": 6439, "gamma_signal": -1845, "vega_signal": -1181, "option_type": "P", "stock_price": 572.23, "utc_time": 1775148790000}, {"instrument": "META", "mid_signal": -341758, "gamma_signal": -37064, "vega_signal": -20295, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148795000}, {"instrument": "META", "mid_signal": -543, "gamma_signal": 114, "vega_signal": 170, "option_type": "P", "stock_price": 572.23, "utc_time": 1775148795000}, {"instrument": "META", "mid_signal": 648954, "gamma_signal": 87873, "vega_signal": 47146, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148800000}, {"instrument": "META", "mid_signal": -57473, "gamma_signal": 12469, "vega_signal": 6753, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148800000}, {"instrument": "META", "mid_signal": 119632, "gamma_signal": 28586, "vega_signal": 14930, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148805000}, {"instrument": "META", "mid_signal": -18692, "gamma_signal": 4062, "vega_signal": 2102, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148805000}, {"instrument": "META", "mid_signal": 15983, "gamma_signal": 3940, "vega_signal": 2078, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148810000}, {"instrument": "META", "mid_signal": 3876, "gamma_signal": -1149, "vega_signal": -809, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148810000}, {"instrument": "META", "mid_signal": 458842, "gamma_signal": 28998, "vega_signal": 17216, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148815000}, {"instrument": "META", "mid_signal": -12880, "gamma_signal": 3691, "vega_signal": 2363, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148820000}, {"instrument": "META", "mid_signal": 15987, "gamma_signal": 3941, "vega_signal": 2079, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148825000}, {"instrument": "META", "mid_signal": 698535, "gamma_signal": -97266, "vega_signal": -64334, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148825000}, {"instrument": "META", "mid_signal": 459402, "gamma_signal": 29173, "vega_signal": 17352, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148830000}, {"instrument": "META", "mid_signal": -32778, "gamma_signal": 8776, "vega_signal": 5047, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148830000}, {"instrument": "META", "mid_signal": 189298, "gamma_signal": 26990, "vega_signal": 14206, "option_type": "C", "stock_price": 572.545, "utc_time": 1775148835000}, {"instrument": "META", "mid_signal": -56451, "gamma_signal": 296, "vega_signal": 220, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148835000}, {"instrument": "META", "mid_signal": 375229, "gamma_signal": 71472, "vega_signal": 38380, "option_type": "C", "stock_price": 572.72, "utc_time": 1775148840000}, {"instrument": "META", "mid_signal": -3107522, "gamma_signal": 684992, "vega_signal": 371238, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148840000}, {"instrument": "META", "mid_signal": 31985, "gamma_signal": 7886, "vega_signal": 4159, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148845000}, {"instrument": "META", "mid_signal": 27840, "gamma_signal": -11467, "vega_signal": -6065, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148845000}, {"instrument": "META", "mid_signal": 110594, "gamma_signal": 34384, "vega_signal": 17829, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148850000}, {"instrument": "META", "mid_signal": -120696, "gamma_signal": 2689, "vega_signal": -1146, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148850000}, {"instrument": "META", "mid_signal": -118184, "gamma_signal": -28594, "vega_signal": -14900, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148855000}, {"instrument": "META", "mid_signal": -174310, "gamma_signal": 38807, "vega_signal": 20614, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148855000}, {"instrument": "META", "mid_signal": 1462806, "gamma_signal": 332992, "vega_signal": 173617, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148860000}, {"instrument": "META", "mid_signal": 12951, "gamma_signal": -6, "vega_signal": -661, "option_type": "C", "stock_price": 572.62, "utc_time": 1775148865000}, {"instrument": "META", "mid_signal": -571359, "gamma_signal": 78440, "vega_signal": 42530, "option_type": "P", "stock_price": 572.62, "utc_time": 1775148865000}, {"instrument": "META", "mid_signal": -71869, "gamma_signal": -17886, "vega_signal": -9395, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148870000}, {"instrument": "META", "mid_signal": -2410, "gamma_signal": 708, "vega_signal": 554, "option_type": "P", "stock_price": 572.6, "utc_time": 1775148870000}, {"instrument": "META", "mid_signal": -16878, "gamma_signal": -4083, "vega_signal": -2128, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148875000}, {"instrument": "META", "mid_signal": -435711, "gamma_signal": 34311, "vega_signal": 17505, "option_type": "P", "stock_price": 572.55, "utc_time": 1775148875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.55, "utc_time": 1775148880000}, {"instrument": "META", "mid_signal": 76471, "gamma_signal": -13613, "vega_signal": -7117, "option_type": "P", "stock_price": 572.55, "utc_time": 1775148880000}, {"instrument": "META", "mid_signal": 16881, "gamma_signal": 4084, "vega_signal": 2128, "option_type": "C", "stock_price": 572.61, "utc_time": 1775148885000}, {"instrument": "META", "mid_signal": 412009, "gamma_signal": -40777, "vega_signal": -21711, "option_type": "P", "stock_price": 572.61, "utc_time": 1775148885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.61, "utc_time": 1775148890000}, {"instrument": "META", "mid_signal": -329290, "gamma_signal": 20439, "vega_signal": 10167, "option_type": "P", "stock_price": 572.45, "utc_time": 1775148890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.45, "utc_time": 1775148895000}, {"instrument": "META", "mid_signal": -78680, "gamma_signal": 21894, "vega_signal": 13264, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.54, "utc_time": 1775148900000}, {"instrument": "META", "mid_signal": -382783, "gamma_signal": 36001, "vega_signal": 19248, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.54, "utc_time": 1775148905000}, {"instrument": "META", "mid_signal": 437136, "gamma_signal": -48210, "vega_signal": -25836, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148905000}, {"instrument": "META", "mid_signal": -40791, "gamma_signal": -12442, "vega_signal": -6537, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148910000}, {"instrument": "META", "mid_signal": -100398, "gamma_signal": 27226, "vega_signal": 15885, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148910000}, {"instrument": "META", "mid_signal": -1112144, "gamma_signal": -184645, "vega_signal": -96018, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148915000}, {"instrument": "META", "mid_signal": 230585, "gamma_signal": -31625, "vega_signal": -11307, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148915000}, {"instrument": "META", "mid_signal": -21623, "gamma_signal": -5834, "vega_signal": -3140, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148920000}, {"instrument": "META", "mid_signal": 284389, "gamma_signal": -47104, "vega_signal": -24544, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148920000}, {"instrument": "META", "mid_signal": -198698, "gamma_signal": -20034, "vega_signal": -10786, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148925000}, {"instrument": "META", "mid_signal": -455660, "gamma_signal": 51335, "vega_signal": 26405, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148925000}, {"instrument": "META", "mid_signal": 39740, "gamma_signal": 4007, "vega_signal": 2157, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148930000}, {"instrument": "META", "mid_signal": -278149, "gamma_signal": 43790, "vega_signal": 22747, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148930000}, {"instrument": "META", "mid_signal": -13282, "gamma_signal": 2966, "vega_signal": 1479, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148935000}, {"instrument": "META", "mid_signal": 28797, "gamma_signal": 4716, "vega_signal": 2454, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148940000}, {"instrument": "META", "mid_signal": -17424, "gamma_signal": 4028, "vega_signal": 2153, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148940000}, {"instrument": "META", "mid_signal": 18039, "gamma_signal": 5605, "vega_signal": 2964, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148945000}, {"instrument": "META", "mid_signal": 20679, "gamma_signal": -4952, "vega_signal": -3007, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148950000}, {"instrument": "META", "mid_signal": 284300, "gamma_signal": -47089, "vega_signal": -24536, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148955000}, {"instrument": "META", "mid_signal": 5700, "gamma_signal": -1692, "vega_signal": -1076, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148955000}, {"instrument": "META", "mid_signal": 82811, "gamma_signal": 32928, "vega_signal": 19523, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148960000}, {"instrument": "META", "mid_signal": -76494, "gamma_signal": 7512, "vega_signal": 3950, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148965000}, {"instrument": "META", "mid_signal": -350949, "gamma_signal": 89410, "vega_signal": 49904, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148970000}, {"instrument": "META", "mid_signal": -52257, "gamma_signal": 12782, "vega_signal": 7767, "option_type": "P", "stock_price": 571.75, "utc_time": 1775148970000}, {"instrument": "META", "mid_signal": -130546, "gamma_signal": -16491, "vega_signal": -8373, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148975000}, {"instrument": "META", "mid_signal": -295677, "gamma_signal": 46036, "vega_signal": 23225, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148980000}, {"instrument": "META", "mid_signal": 1260803, "gamma_signal": -345005, "vega_signal": -210461, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148980000}, {"instrument": "META", "mid_signal": 317004, "gamma_signal": 80090, "vega_signal": 41041, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148985000}, {"instrument": "META", "mid_signal": -191979, "gamma_signal": 43308, "vega_signal": 22951, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148985000}, {"instrument": "META", "mid_signal": 550432, "gamma_signal": 6784, "vega_signal": 5037, "option_type": "C", "stock_price": 572.02, "utc_time": 1775148990000}, {"instrument": "META", "mid_signal": 31020, "gamma_signal": -1211, "vega_signal": -359, "option_type": "P", "stock_price": 571.99, "utc_time": 1775148990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.99, "utc_time": 1775148995000}, {"instrument": "META", "mid_signal": 37645, "gamma_signal": -8437, "vega_signal": -4433, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148995000}, {"instrument": "META", "mid_signal": -7422, "gamma_signal": -2471, "vega_signal": -1230, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149000000}, {"instrument": "META", "mid_signal": -131629, "gamma_signal": 4807, "vega_signal": 2650, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149000000}, {"instrument": "META", "mid_signal": -54019, "gamma_signal": -9475, "vega_signal": -4877, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149005000}, {"instrument": "META", "mid_signal": -1137, "gamma_signal": 1822, "vega_signal": 841, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149005000}, {"instrument": "META", "mid_signal": 19617, "gamma_signal": 7734, "vega_signal": 4657, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149010000}, {"instrument": "META", "mid_signal": 63229, "gamma_signal": -2368, "vega_signal": 2344, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149010000}, {"instrument": "META", "mid_signal": 31706, "gamma_signal": 8010, "vega_signal": 4105, "option_type": "C", "stock_price": 571.92, "utc_time": 1775149015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.92, "utc_time": 1775149020000}, {"instrument": "META", "mid_signal": -188213, "gamma_signal": 42181, "vega_signal": 22165, "option_type": "P", "stock_price": 571.92, "utc_time": 1775149020000}, {"instrument": "META", "mid_signal": -32278, "gamma_signal": -8106, "vega_signal": -4148, "option_type": "C", "stock_price": 571.81, "utc_time": 1775149025000}, {"instrument": "META", "mid_signal": -70834, "gamma_signal": 12810, "vega_signal": 6492, "option_type": "P", "stock_price": 571.81, "utc_time": 1775149025000}, {"instrument": "META", "mid_signal": 7757, "gamma_signal": 2504, "vega_signal": 1330, "option_type": "C", "stock_price": 571.8, "utc_time": 1775149030000}, {"instrument": "META", "mid_signal": -1305, "gamma_signal": 358, "vega_signal": 331, "option_type": "P", "stock_price": 571.8, "utc_time": 1775149030000}, {"instrument": "META", "mid_signal": -165407, "gamma_signal": -22325, "vega_signal": -11570, "option_type": "C", "stock_price": 571.8, "utc_time": 1775149035000}, {"instrument": "META", "mid_signal": -274209, "gamma_signal": 59503, "vega_signal": 31418, "option_type": "P", "stock_price": 571.8, "utc_time": 1775149035000}, {"instrument": "META", "mid_signal": 45836, "gamma_signal": 2985, "vega_signal": 1702, "option_type": "C", "stock_price": 571.86, "utc_time": 1775149040000}, {"instrument": "META", "mid_signal": 85841, "gamma_signal": -23176, "vega_signal": -14164, "option_type": "P", "stock_price": 572.05, "utc_time": 1775149040000}, {"instrument": "META", "mid_signal": 308229, "gamma_signal": 37733, "vega_signal": 19606, "option_type": "C", "stock_price": 572.07, "utc_time": 1775149045000}, {"instrument": "META", "mid_signal": -497522, "gamma_signal": 55365, "vega_signal": 28027, "option_type": "P", "stock_price": 572.07, "utc_time": 1775149045000}, {"instrument": "META", "mid_signal": 376716, "gamma_signal": 42804, "vega_signal": 22418, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149050000}, {"instrument": "META", "mid_signal": -73037, "gamma_signal": 20847, "vega_signal": 13165, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149050000}, {"instrument": "META", "mid_signal": -80064, "gamma_signal": -22326, "vega_signal": -13416, "option_type": "C", "stock_price": 571.84, "utc_time": 1775149055000}, {"instrument": "META", "mid_signal": -400282, "gamma_signal": 86765, "vega_signal": 46241, "option_type": "P", "stock_price": 571.84, "utc_time": 1775149055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.84, "utc_time": 1775149060000}, {"instrument": "META", "mid_signal": -573723, "gamma_signal": 105453, "vega_signal": 55880, "option_type": "P", "stock_price": 571.69, "utc_time": 1775149060000}, {"instrument": "META", "mid_signal": 15751, "gamma_signal": 6107, "vega_signal": 3312, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149065000}, {"instrument": "META", "mid_signal": -638897, "gamma_signal": 99339, "vega_signal": 50690, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149065000}, {"instrument": "META", "mid_signal": -228543, "gamma_signal": -12296, "vega_signal": -7164, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149070000}, {"instrument": "META", "mid_signal": -30966, "gamma_signal": 4755, "vega_signal": 2422, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149070000}, {"instrument": "META", "mid_signal": -202302, "gamma_signal": -7552, "vega_signal": -4740, "option_type": "C", "stock_price": 571.5, "utc_time": 1775149075000}, {"instrument": "META", "mid_signal": -505487, "gamma_signal": 41468, "vega_signal": 21789, "option_type": "P", "stock_price": 571.5, "utc_time": 1775149075000}, {"instrument": "META", "mid_signal": 10296, "gamma_signal": 3772, "vega_signal": 2087, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149080000}, {"instrument": "META", "mid_signal": -634646, "gamma_signal": 96783, "vega_signal": 51013, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149080000}, {"instrument": "META", "mid_signal": -165814, "gamma_signal": -21011, "vega_signal": -10966, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149085000}, {"instrument": "META", "mid_signal": -656221, "gamma_signal": 50336, "vega_signal": 26336, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149085000}, {"instrument": "META", "mid_signal": -137346, "gamma_signal": -35141, "vega_signal": -18063, "option_type": "C", "stock_price": 571.41, "utc_time": 1775149090000}, {"instrument": "META", "mid_signal": -197030, "gamma_signal": 42693, "vega_signal": 22910, "option_type": "P", "stock_price": 571.41, "utc_time": 1775149090000}, {"instrument": "META", "mid_signal": -98604, "gamma_signal": -9170, "vega_signal": -5363, "option_type": "C", "stock_price": 571.17, "utc_time": 1775149095000}, {"instrument": "META", "mid_signal": 95026, "gamma_signal": -19503, "vega_signal": -10079, "option_type": "P", "stock_price": 571.17, "utc_time": 1775149095000}, {"instrument": "META", "mid_signal": -192817, "gamma_signal": -5240, "vega_signal": -3541, "option_type": "C", "stock_price": 571.32, "utc_time": 1775149100000}, {"instrument": "META", "mid_signal": -143408, "gamma_signal": 29633, "vega_signal": 15908, "option_type": "P", "stock_price": 571.32, "utc_time": 1775149100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.32, "utc_time": 1775149105000}, {"instrument": "META", "mid_signal": 242478, "gamma_signal": -48555, "vega_signal": -26414, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149105000}, {"instrument": "META", "mid_signal": 2751, "gamma_signal": 1007, "vega_signal": 952, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149110000}, {"instrument": "META", "mid_signal": 80241, "gamma_signal": 1278, "vega_signal": 1092, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149110000}, {"instrument": "META", "mid_signal": 3559, "gamma_signal": 1332, "vega_signal": 754, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149115000}, {"instrument": "META", "mid_signal": -28734, "gamma_signal": -1665, "vega_signal": -861, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149115000}, {"instrument": "META", "mid_signal": -3524, "gamma_signal": -1321, "vega_signal": -741, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149120000}, {"instrument": "META", "mid_signal": -65557, "gamma_signal": 14550, "vega_signal": 8104, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149120000}, {"instrument": "META", "mid_signal": -145652, "gamma_signal": -16608, "vega_signal": -8666, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149130000}, {"instrument": "META", "mid_signal": -31845, "gamma_signal": 7392, "vega_signal": 3961, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149130000}, {"instrument": "META", "mid_signal": -3524, "gamma_signal": -1320, "vega_signal": -741, "option_type": "C", "stock_price": 571.64, "utc_time": 1775149135000}, {"instrument": "META", "mid_signal": 21829, "gamma_signal": -6148, "vega_signal": -4693, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149135000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": 34, "vega_signal": 39, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149140000}, {"instrument": "META", "mid_signal": 316981, "gamma_signal": -45655, "vega_signal": -24057, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149140000}, {"instrument": "META", "mid_signal": 253807, "gamma_signal": 46827, "vega_signal": 24045, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149145000}, {"instrument": "META", "mid_signal": -291754, "gamma_signal": -76244, "vega_signal": -39108, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149150000}, {"instrument": "META", "mid_signal": -316981, "gamma_signal": 45655, "vega_signal": 24057, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149150000}, {"instrument": "META", "mid_signal": 15599, "gamma_signal": 4049, "vega_signal": 2376, "option_type": "C", "stock_price": 571.68, "utc_time": 1775149155000}, {"instrument": "META", "mid_signal": -42045, "gamma_signal": 8643, "vega_signal": 4574, "option_type": "P", "stock_price": 571.68, "utc_time": 1775149155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.68, "utc_time": 1775149160000}, {"instrument": "META", "mid_signal": 39984, "gamma_signal": -6824, "vega_signal": -3667, "option_type": "P", "stock_price": 571.66, "utc_time": 1775149160000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 11, "vega_signal": 13, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149165000}, {"instrument": "META", "mid_signal": -7974, "gamma_signal": 2067, "vega_signal": 543, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149170000}, {"instrument": "META", "mid_signal": 1753, "gamma_signal": 606, "vega_signal": 690, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149175000}, {"instrument": "META", "mid_signal": 12539, "gamma_signal": -3139, "vega_signal": -1816, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149175000}, {"instrument": "META", "mid_signal": -44073, "gamma_signal": -3058, "vega_signal": -1837, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149180000}, {"instrument": "META", "mid_signal": 337969, "gamma_signal": -51114, "vega_signal": -25622, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149180000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 11, "vega_signal": 13, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149190000}, {"instrument": "META", "mid_signal": -358966, "gamma_signal": 55431, "vega_signal": 27907, "option_type": "P", "stock_price": 571.46, "utc_time": 1775149190000}, {"instrument": "META", "mid_signal": -35875, "gamma_signal": -4180, "vega_signal": -2295, "option_type": "C", "stock_price": 571.46, "utc_time": 1775149195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.46, "utc_time": 1775149195000}, {"instrument": "META", "mid_signal": -6222, "gamma_signal": -1967, "vega_signal": -838, "option_type": "C", "stock_price": 571.22, "utc_time": 1775149200000}, {"instrument": "META", "mid_signal": 8543, "gamma_signal": -1194, "vega_signal": -498, "option_type": "P", "stock_price": 571.29, "utc_time": 1775149200000}, {"instrument": "META", "mid_signal": -86195, "gamma_signal": -12022, "vega_signal": -6529, "option_type": "C", "stock_price": 571.15, "utc_time": 1775149205000}, {"instrument": "META", "mid_signal": -5522, "gamma_signal": 55, "vega_signal": -1050, "option_type": "P", "stock_price": 571.3, "utc_time": 1775149205000}, {"instrument": "META", "mid_signal": 29491, "gamma_signal": 10431, "vega_signal": 5696, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149210000}, {"instrument": "META", "mid_signal": 166930, "gamma_signal": -35374, "vega_signal": -19067, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149215000}, {"instrument": "META", "mid_signal": -23435, "gamma_signal": -4335, "vega_signal": -2055, "option_type": "C", "stock_price": 571.31, "utc_time": 1775149220000}, {"instrument": "META", "mid_signal": 1894493, "gamma_signal": -387005, "vega_signal": -202305, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149220000}, {"instrument": "META", "mid_signal": -38834, "gamma_signal": -15050, "vega_signal": -9172, "option_type": "C", "stock_price": 571.31, "utc_time": 1775149225000}, {"instrument": "META", "mid_signal": -316134, "gamma_signal": 72716, "vega_signal": 40860, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149225000}, {"instrument": "META", "mid_signal": 214734, "gamma_signal": 38753, "vega_signal": 19915, "option_type": "C", "stock_price": 571.04, "utc_time": 1775149230000}, {"instrument": "META", "mid_signal": -911520, "gamma_signal": 217685, "vega_signal": 123908, "option_type": "P", "stock_price": 571.04, "utc_time": 1775149230000}, {"instrument": "META", "mid_signal": 25111, "gamma_signal": 6449, "vega_signal": 3618, "option_type": "C", "stock_price": 571.01, "utc_time": 1775149235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.01, "utc_time": 1775149235000}, {"instrument": "META", "mid_signal": -121100, "gamma_signal": -23039, "vega_signal": -11838, "option_type": "C", "stock_price": 571, "utc_time": 1775149240000}, {"instrument": "META", "mid_signal": -68514, "gamma_signal": 17781, "vega_signal": 10601, "option_type": "P", "stock_price": 571, "utc_time": 1775149240000}, {"instrument": "META", "mid_signal": -484682, "gamma_signal": -137186, "vega_signal": -71198, "option_type": "C", "stock_price": 570.97, "utc_time": 1775149245000}, {"instrument": "META", "mid_signal": -517308, "gamma_signal": 54878, "vega_signal": 29298, "option_type": "P", "stock_price": 570.97, "utc_time": 1775149245000}, {"instrument": "META", "mid_signal": -6083, "gamma_signal": -1111, "vega_signal": -358, "option_type": "C", "stock_price": 570.97, "utc_time": 1775149250000}, {"instrument": "META", "mid_signal": -442053, "gamma_signal": 38803, "vega_signal": 20048, "option_type": "P", "stock_price": 570.97, "utc_time": 1775149250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.97, "utc_time": 1775149255000}, {"instrument": "META", "mid_signal": 46769, "gamma_signal": -6987, "vega_signal": -3360, "option_type": "P", "stock_price": 571, "utc_time": 1775149255000}, {"instrument": "META", "mid_signal": -11883, "gamma_signal": -7537, "vega_signal": -4579, "option_type": "C", "stock_price": 570.95, "utc_time": 1775149260000}, {"instrument": "META", "mid_signal": -51435, "gamma_signal": 11096, "vega_signal": 6568, "option_type": "P", "stock_price": 570.95, "utc_time": 1775149260000}, {"instrument": "META", "mid_signal": 222034, "gamma_signal": 13009, "vega_signal": 7002, "option_type": "C", "stock_price": 571, "utc_time": 1775149265000}, {"instrument": "META", "mid_signal": 214177, "gamma_signal": -43817, "vega_signal": -22921, "option_type": "P", "stock_price": 571, "utc_time": 1775149265000}, {"instrument": "META", "mid_signal": 449256, "gamma_signal": 128625, "vega_signal": 65824, "option_type": "C", "stock_price": 571, "utc_time": 1775149270000}, {"instrument": "META", "mid_signal": -50281, "gamma_signal": 11246, "vega_signal": 6637, "option_type": "P", "stock_price": 571, "utc_time": 1775149270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775149275000}, {"instrument": "META", "mid_signal": 352457, "gamma_signal": -44356, "vega_signal": -22935, "option_type": "P", "stock_price": 571, "utc_time": 1775149275000}, {"instrument": "META", "mid_signal": 174498, "gamma_signal": 42071, "vega_signal": 21129, "option_type": "C", "stock_price": 571, "utc_time": 1775149280000}, {"instrument": "META", "mid_signal": 141030, "gamma_signal": -17751, "vega_signal": -9190, "option_type": "P", "stock_price": 571, "utc_time": 1775149280000}, {"instrument": "META", "mid_signal": -280154, "gamma_signal": -45151, "vega_signal": -23323, "option_type": "C", "stock_price": 571, "utc_time": 1775149285000}, {"instrument": "META", "mid_signal": -390870, "gamma_signal": 56849, "vega_signal": 30397, "option_type": "P", "stock_price": 571, "utc_time": 1775149285000}, {"instrument": "META", "mid_signal": 130571, "gamma_signal": 6737, "vega_signal": 4058, "option_type": "C", "stock_price": 571, "utc_time": 1775149290000}, {"instrument": "META", "mid_signal": -176287, "gamma_signal": 22189, "vega_signal": 11487, "option_type": "P", "stock_price": 571, "utc_time": 1775149290000}, {"instrument": "META", "mid_signal": 643754, "gamma_signal": 139673, "vega_signal": 70474, "option_type": "C", "stock_price": 571, "utc_time": 1775149295000}, {"instrument": "META", "mid_signal": 569603, "gamma_signal": -134414, "vega_signal": -77963, "option_type": "P", "stock_price": 571, "utc_time": 1775149295000}, {"instrument": "META", "mid_signal": 102599, "gamma_signal": 20745, "vega_signal": 10403, "option_type": "C", "stock_price": 571, "utc_time": 1775149300000}, {"instrument": "META", "mid_signal": 169442, "gamma_signal": -31372, "vega_signal": -17127, "option_type": "P", "stock_price": 571, "utc_time": 1775149300000}, {"instrument": "META", "mid_signal": 1065, "gamma_signal": 360, "vega_signal": 415, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149305000}, {"instrument": "META", "mid_signal": 245562, "gamma_signal": -26669, "vega_signal": -13619, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149305000}, {"instrument": "META", "mid_signal": 10467, "gamma_signal": 232, "vega_signal": -160, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149310000}, {"instrument": "META", "mid_signal": -62955, "gamma_signal": 10996, "vega_signal": 5629, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149315000}, {"instrument": "META", "mid_signal": -448219, "gamma_signal": 62071, "vega_signal": 32383, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149315000}, {"instrument": "META", "mid_signal": 1065, "gamma_signal": 360, "vega_signal": 415, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149320000}, {"instrument": "META", "mid_signal": -15126, "gamma_signal": 2149, "vega_signal": 924, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149320000}, {"instrument": "META", "mid_signal": -339179, "gamma_signal": -44540, "vega_signal": -23293, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149325000}, {"instrument": "META", "mid_signal": -46334, "gamma_signal": 8930, "vega_signal": 4658, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149325000}, {"instrument": "META", "mid_signal": 4406, "gamma_signal": 1783, "vega_signal": 1079, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149330000}, {"instrument": "META", "mid_signal": 349934, "gamma_signal": -47501, "vega_signal": -22996, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149330000}, {"instrument": "META", "mid_signal": 1054, "gamma_signal": 358, "vega_signal": 410, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149335000}, {"instrument": "META", "mid_signal": 335995, "gamma_signal": -44144, "vega_signal": -21112, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149340000}, {"instrument": "META", "mid_signal": 10714, "gamma_signal": -5818, "vega_signal": -3603, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149345000}, {"instrument": "META", "mid_signal": 6510, "gamma_signal": -38, "vega_signal": 420, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149345000}, {"instrument": "META", "mid_signal": 8691, "gamma_signal": 2988, "vega_signal": 2142, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149350000}, {"instrument": "META", "mid_signal": 88846, "gamma_signal": -23222, "vega_signal": -15071, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149350000}, {"instrument": "META", "mid_signal": -83461, "gamma_signal": -22410, "vega_signal": -11245, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149355000}, {"instrument": "META", "mid_signal": 326693, "gamma_signal": -43026, "vega_signal": -20662, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149355000}, {"instrument": "META", "mid_signal": -60812, "gamma_signal": -19858, "vega_signal": -10342, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149360000}, {"instrument": "META", "mid_signal": -349854, "gamma_signal": 47491, "vega_signal": 22991, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149360000}, {"instrument": "META", "mid_signal": 2200, "gamma_signal": 737, "vega_signal": 844, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149365000}, {"instrument": "META", "mid_signal": -37678, "gamma_signal": 7954, "vega_signal": 4374, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149365000}, {"instrument": "META", "mid_signal": 2834, "gamma_signal": 1103, "vega_signal": 616, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149370000}, {"instrument": "META", "mid_signal": -529747, "gamma_signal": 48288, "vega_signal": 24469, "option_type": "P", "stock_price": 570.79, "utc_time": 1775149370000}, {"instrument": "META", "mid_signal": -90176, "gamma_signal": -13462, "vega_signal": -6963, "option_type": "C", "stock_price": 570.7, "utc_time": 1775149375000}, {"instrument": "META", "mid_signal": 117448, "gamma_signal": -29871, "vega_signal": -18305, "option_type": "P", "stock_price": 570.79, "utc_time": 1775149375000}, {"instrument": "META", "mid_signal": 3431, "gamma_signal": 1156, "vega_signal": 1324, "option_type": "C", "stock_price": 570.7, "utc_time": 1775149380000}, {"instrument": "META", "mid_signal": -722193, "gamma_signal": 85407, "vega_signal": 44051, "option_type": "P", "stock_price": 570.64, "utc_time": 1775149380000}, {"instrument": "META", "mid_signal": -99444, "gamma_signal": -13910, "vega_signal": -7015, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149385000}, {"instrument": "META", "mid_signal": -158547, "gamma_signal": 30085, "vega_signal": 15937, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149385000}, {"instrument": "META", "mid_signal": -530398, "gamma_signal": -74193, "vega_signal": -37415, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149390000}, {"instrument": "META", "mid_signal": 168715, "gamma_signal": -31184, "vega_signal": -16395, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149390000}, {"instrument": "META", "mid_signal": -318545, "gamma_signal": -43440, "vega_signal": -19401, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149395000}, {"instrument": "META", "mid_signal": 21318, "gamma_signal": 4591, "vega_signal": 2267, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149400000}, {"instrument": "META", "mid_signal": -437487, "gamma_signal": -37864, "vega_signal": -19760, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149405000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -28, "vega_signal": -49, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149405000}, {"instrument": "META", "mid_signal": 452254, "gamma_signal": 39364, "vega_signal": 22565, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149410000}, {"instrument": "META", "mid_signal": -186164, "gamma_signal": 48120, "vega_signal": 29957, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149410000}, {"instrument": "META", "mid_signal": -383, "gamma_signal": -126, "vega_signal": -112, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149415000}, {"instrument": "META", "mid_signal": 12936, "gamma_signal": 2756, "vega_signal": 4020, "option_type": "C", "stock_price": 571, "utc_time": 1775149420000}, {"instrument": "META", "mid_signal": -22766, "gamma_signal": -39, "vega_signal": -133, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775149425000}, {"instrument": "META", "mid_signal": -186285, "gamma_signal": 13183, "vega_signal": 6367, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149425000}, {"instrument": "META", "mid_signal": 75425, "gamma_signal": 12029, "vega_signal": 6807, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149430000}, {"instrument": "META", "mid_signal": -9575, "gamma_signal": 1066, "vega_signal": 468, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149430000}, {"instrument": "META", "mid_signal": 7591, "gamma_signal": 1595, "vega_signal": 2363, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149435000}, {"instrument": "META", "mid_signal": 254599, "gamma_signal": -56951, "vega_signal": -31818, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149435000}, {"instrument": "META", "mid_signal": -663508, "gamma_signal": -92813, "vega_signal": -46804, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.22, "utc_time": 1775149440000}, {"instrument": "META", "mid_signal": 174669, "gamma_signal": 74158, "vega_signal": 44475, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149445000}, {"instrument": "META", "mid_signal": -451290, "gamma_signal": 33143, "vega_signal": 17196, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149445000}, {"instrument": "META", "mid_signal": 25282, "gamma_signal": 9718, "vega_signal": 5472, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149450000}, {"instrument": "META", "mid_signal": 355417, "gamma_signal": -45890, "vega_signal": -22698, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149455000}, {"instrument": "META", "mid_signal": -355278, "gamma_signal": 45863, "vega_signal": 22653, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149455000}, {"instrument": "META", "mid_signal": 670, "gamma_signal": 141, "vega_signal": 208, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149460000}, {"instrument": "META", "mid_signal": -34470, "gamma_signal": -10176, "vega_signal": -5034, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149465000}, {"instrument": "META", "mid_signal": 453764, "gamma_signal": -33732, "vega_signal": -16995, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149465000}, {"instrument": "META", "mid_signal": 23427, "gamma_signal": 6878, "vega_signal": 3495, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149470000}, {"instrument": "META", "mid_signal": -581173, "gamma_signal": 58858, "vega_signal": 29997, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149470000}, {"instrument": "META", "mid_signal": 22980, "gamma_signal": 6784, "vega_signal": 3356, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149475000}, {"instrument": "META", "mid_signal": 436701, "gamma_signal": -29208, "vega_signal": -14247, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149475000}, {"instrument": "META", "mid_signal": -114452, "gamma_signal": -33826, "vega_signal": -16641, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149480000}, {"instrument": "META", "mid_signal": -429975, "gamma_signal": 29156, "vega_signal": 14664, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149485000}, {"instrument": "META", "mid_signal": -453764, "gamma_signal": 33732, "vega_signal": 16995, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149485000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": 47, "vega_signal": 69, "option_type": "C", "stock_price": 571, "utc_time": 1775149490000}, {"instrument": "META", "mid_signal": -453653, "gamma_signal": 33723, "vega_signal": 16990, "option_type": "P", "stock_price": 571, "utc_time": 1775149490000}, {"instrument": "META", "mid_signal": 188314, "gamma_signal": 39414, "vega_signal": 19384, "option_type": "C", "stock_price": 570.935, "utc_time": 1775149495000}, {"instrument": "META", "mid_signal": -470002, "gamma_signal": 39420, "vega_signal": 20750, "option_type": "P", "stock_price": 570.935, "utc_time": 1775149495000}, {"instrument": "META", "mid_signal": -186667, "gamma_signal": -44544, "vega_signal": -21994, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149500000}, {"instrument": "META", "mid_signal": -7477, "gamma_signal": 5753, "vega_signal": 3435, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149500000}, {"instrument": "META", "mid_signal": -21541, "gamma_signal": -4599, "vega_signal": -2268, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149505000}, {"instrument": "META", "mid_signal": -4906, "gamma_signal": 1259, "vega_signal": 1228, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149505000}, {"instrument": "META", "mid_signal": -33343, "gamma_signal": -4608, "vega_signal": -2328, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149510000}, {"instrument": "META", "mid_signal": 514808, "gamma_signal": -19841, "vega_signal": -10336, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149510000}, {"instrument": "META", "mid_signal": 198127, "gamma_signal": 47928, "vega_signal": 23668, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149515000}, {"instrument": "META", "mid_signal": -395873, "gamma_signal": -3025, "vega_signal": -1310, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149520000}, {"instrument": "META", "mid_signal": -11365, "gamma_signal": 2686, "vega_signal": 3043, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149525000}, {"instrument": "META", "mid_signal": -116936, "gamma_signal": -34325, "vega_signal": -17393, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149530000}, {"instrument": "META", "mid_signal": -354778, "gamma_signal": 45464, "vega_signal": 22633, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149530000}, {"instrument": "META", "mid_signal": -237469, "gamma_signal": -53176, "vega_signal": -25933, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149535000}, {"instrument": "META", "mid_signal": -326448, "gamma_signal": 38536, "vega_signal": 18864, "option_type": "P", "stock_price": 570.95, "utc_time": 1775149535000}, {"instrument": "META", "mid_signal": 26927, "gamma_signal": 5797, "vega_signal": 3957, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149540000}, {"instrument": "META", "mid_signal": -59303, "gamma_signal": 9116, "vega_signal": 4588, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149540000}, {"instrument": "META", "mid_signal": 2327, "gamma_signal": 517, "vega_signal": 717, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149545000}, {"instrument": "META", "mid_signal": 333385, "gamma_signal": 46656, "vega_signal": 23010, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149550000}, {"instrument": "META", "mid_signal": 23814, "gamma_signal": -4568, "vega_signal": -2324, "option_type": "P", "stock_price": 571, "utc_time": 1775149550000}, {"instrument": "META", "mid_signal": 125850, "gamma_signal": 1917, "vega_signal": 2558, "option_type": "C", "stock_price": 571, "utc_time": 1775149555000}, {"instrument": "META", "mid_signal": -35274, "gamma_signal": 5766, "vega_signal": 2259, "option_type": "P", "stock_price": 571, "utc_time": 1775149555000}, {"instrument": "META", "mid_signal": -2878, "gamma_signal": -1092, "vega_signal": -618, "option_type": "C", "stock_price": 571, "utc_time": 1775149560000}, {"instrument": "META", "mid_signal": -190509, "gamma_signal": 36547, "vega_signal": 18590, "option_type": "P", "stock_price": 571, "utc_time": 1775149560000}, {"instrument": "META", "mid_signal": 29775, "gamma_signal": 6398, "vega_signal": 4841, "option_type": "C", "stock_price": 571, "utc_time": 1775149565000}, {"instrument": "META", "mid_signal": -344497, "gamma_signal": 42619, "vega_signal": 20491, "option_type": "P", "stock_price": 571, "utc_time": 1775149565000}, {"instrument": "META", "mid_signal": -49723, "gamma_signal": -2729, "vega_signal": -1754, "option_type": "C", "stock_price": 571, "utc_time": 1775149570000}, {"instrument": "META", "mid_signal": -6544, "gamma_signal": 1810, "vega_signal": 782, "option_type": "P", "stock_price": 571, "utc_time": 1775149570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.86, "utc_time": 1775149575000}, {"instrument": "META", "mid_signal": 23055, "gamma_signal": -4389, "vega_signal": -2121, "option_type": "P", "stock_price": 570.99, "utc_time": 1775149575000}, {"instrument": "META", "mid_signal": 28813, "gamma_signal": 7024, "vega_signal": 4435, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149580000}, {"instrument": "META", "mid_signal": -375939, "gamma_signal": 49768, "vega_signal": 24972, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149580000}, {"instrument": "META", "mid_signal": 55184, "gamma_signal": 9559, "vega_signal": 4560, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149585000}, {"instrument": "META", "mid_signal": -35237, "gamma_signal": 4515, "vega_signal": 2266, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149585000}, {"instrument": "META", "mid_signal": 13241, "gamma_signal": 3750, "vega_signal": 3964, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149590000}, {"instrument": "META", "mid_signal": -45328, "gamma_signal": -39056, "vega_signal": -18052, "option_type": "C", "stock_price": 570.86, "utc_time": 1775149595000}, {"instrument": "META", "mid_signal": -1877275, "gamma_signal": 367332, "vega_signal": 183478, "option_type": "P", "stock_price": 570.87, "utc_time": 1775149595000}, {"instrument": "META", "mid_signal": -156299, "gamma_signal": -47437, "vega_signal": -29470, "option_type": "C", "stock_price": 570.87, "utc_time": 1775149600000}, {"instrument": "META", "mid_signal": -756086, "gamma_signal": 149957, "vega_signal": 74623, "option_type": "P", "stock_price": 570.87, "utc_time": 1775149600000}, {"instrument": "META", "mid_signal": -251770, "gamma_signal": -55925, "vega_signal": -25269, "option_type": "C", "stock_price": 570.895, "utc_time": 1775149605000}, {"instrument": "META", "mid_signal": -87802, "gamma_signal": 19002, "vega_signal": 12071, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149605000}, {"instrument": "META", "mid_signal": 64102, "gamma_signal": 16984, "vega_signal": 8761, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149610000}, {"instrument": "META", "mid_signal": 376886, "gamma_signal": -73891, "vega_signal": -36971, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149610000}, {"instrument": "META", "mid_signal": -328525, "gamma_signal": -46143, "vega_signal": -20418, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149615000}, {"instrument": "META", "mid_signal": 35242, "gamma_signal": -4515, "vega_signal": -2266, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149615000}, {"instrument": "META", "mid_signal": 399864, "gamma_signal": 67598, "vega_signal": 32813, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149620000}, {"instrument": "META", "mid_signal": 1165, "gamma_signal": 259, "vega_signal": 358, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149625000}, {"instrument": "META", "mid_signal": 471297, "gamma_signal": -92401, "vega_signal": -46206, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149625000}, {"instrument": "META", "mid_signal": 169521, "gamma_signal": 60287, "vega_signal": 31956, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149630000}, {"instrument": "META", "mid_signal": 32930, "gamma_signal": -5809, "vega_signal": -2742, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149630000}, {"instrument": "META", "mid_signal": 12244, "gamma_signal": 3713, "vega_signal": 1934, "option_type": "C", "stock_price": 571.11, "utc_time": 1775149635000}, {"instrument": "META", "mid_signal": 47141, "gamma_signal": -9242, "vega_signal": -4624, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.11, "utc_time": 1775149640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.11, "utc_time": 1775149640000}, {"instrument": "META", "mid_signal": 147251, "gamma_signal": 38803, "vega_signal": 19824, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149645000}, {"instrument": "META", "mid_signal": 48644, "gamma_signal": -9219, "vega_signal": -4642, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149645000}, {"instrument": "META", "mid_signal": 63235, "gamma_signal": 12847, "vega_signal": 6815, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149650000}, {"instrument": "META", "mid_signal": 416018, "gamma_signal": -22589, "vega_signal": -10633, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149650000}, {"instrument": "META", "mid_signal": 6776, "gamma_signal": 1428, "vega_signal": 2090, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149655000}, {"instrument": "META", "mid_signal": -459696, "gamma_signal": 33189, "vega_signal": 16336, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149655000}, {"instrument": "META", "mid_signal": 13031, "gamma_signal": 17707, "vega_signal": 8391, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149660000}, {"instrument": "META", "mid_signal": -1743, "gamma_signal": 456, "vega_signal": 409, "option_type": "P", "stock_price": 571.195, "utc_time": 1775149660000}, {"instrument": "META", "mid_signal": -32842, "gamma_signal": -9928, "vega_signal": -4796, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149665000}, {"instrument": "META", "mid_signal": -160487, "gamma_signal": 31190, "vega_signal": 15827, "option_type": "P", "stock_price": 571.195, "utc_time": 1775149665000}, {"instrument": "META", "mid_signal": 75484, "gamma_signal": 26207, "vega_signal": 14776, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149670000}, {"instrument": "META", "mid_signal": -36345, "gamma_signal": 4700, "vega_signal": 2222, "option_type": "P", "stock_price": 571, "utc_time": 1775149670000}, {"instrument": "META", "mid_signal": 5687, "gamma_signal": 1255, "vega_signal": 497, "option_type": "C", "stock_price": 571, "utc_time": 1775149675000}, {"instrument": "META", "mid_signal": 244974, "gamma_signal": -46540, "vega_signal": -23681, "option_type": "P", "stock_price": 571, "utc_time": 1775149675000}, {"instrument": "META", "mid_signal": 42007, "gamma_signal": 9133, "vega_signal": 4461, "option_type": "C", "stock_price": 571, "utc_time": 1775149680000}, {"instrument": "META", "mid_signal": -614177, "gamma_signal": 78916, "vega_signal": 37023, "option_type": "P", "stock_price": 571, "utc_time": 1775149680000}, {"instrument": "META", "mid_signal": -126539, "gamma_signal": -30633, "vega_signal": -14170, "option_type": "C", "stock_price": 570.88, "utc_time": 1775149685000}, {"instrument": "META", "mid_signal": -358574, "gamma_signal": 44537, "vega_signal": 20732, "option_type": "P", "stock_price": 570.88, "utc_time": 1775149685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.88, "utc_time": 1775149690000}, {"instrument": "META", "mid_signal": -44574, "gamma_signal": 33019, "vega_signal": 17799, "option_type": "P", "stock_price": 570.79, "utc_time": 1775149690000}, {"instrument": "META", "mid_signal": 17913, "gamma_signal": 4703, "vega_signal": 3523, "option_type": "C", "stock_price": 570.8, "utc_time": 1775149695000}, {"instrument": "META", "mid_signal": 8194, "gamma_signal": -2225, "vega_signal": -1336, "option_type": "P", "stock_price": 570.8, "utc_time": 1775149695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.8, "utc_time": 1775149700000}, {"instrument": "META", "mid_signal": 300928, "gamma_signal": -60255, "vega_signal": -29747, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149700000}, {"instrument": "META", "mid_signal": -2145, "gamma_signal": -2035, "vega_signal": -1319, "option_type": "C", "stock_price": 570.72, "utc_time": 1775149705000}, {"instrument": "META", "mid_signal": 274851, "gamma_signal": -21030, "vega_signal": -9837, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149705000}, {"instrument": "META", "mid_signal": 8559, "gamma_signal": 1812, "vega_signal": 2632, "option_type": "C", "stock_price": 570.83, "utc_time": 1775149710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.72, "utc_time": 1775149710000}, {"instrument": "META", "mid_signal": 11474, "gamma_signal": 4235, "vega_signal": 2259, "option_type": "C", "stock_price": 570.83, "utc_time": 1775149715000}, {"instrument": "META", "mid_signal": 45813, "gamma_signal": -3505, "vega_signal": -1640, "option_type": "P", "stock_price": 570.83, "utc_time": 1775149715000}, {"instrument": "META", "mid_signal": 8559, "gamma_signal": 1812, "vega_signal": 2632, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149720000}, {"instrument": "META", "mid_signal": 273070, "gamma_signal": -30994, "vega_signal": -13922, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149720000}, {"instrument": "META", "mid_signal": -33821, "gamma_signal": -4542, "vega_signal": -2291, "option_type": "C", "stock_price": 570.77, "utc_time": 1775149725000}, {"instrument": "META", "mid_signal": -58356, "gamma_signal": 9395, "vega_signal": 4541, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149725000}, {"instrument": "META", "mid_signal": -285306, "gamma_signal": 21721, "vega_signal": 18520, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149730000}, {"instrument": "META", "mid_signal": -1801629, "gamma_signal": 369317, "vega_signal": 192334, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149730000}, {"instrument": "META", "mid_signal": -234648, "gamma_signal": -68041, "vega_signal": -32425, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149735000}, {"instrument": "META", "mid_signal": -58325, "gamma_signal": 9391, "vega_signal": 4539, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149735000}, {"instrument": "META", "mid_signal": -293159, "gamma_signal": -44601, "vega_signal": -22385, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149740000}, {"instrument": "META", "mid_signal": 66110, "gamma_signal": -13128, "vega_signal": -5948, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149740000}, {"instrument": "META", "mid_signal": 96733, "gamma_signal": 20363, "vega_signal": 11660, "option_type": "C", "stock_price": 570.51, "utc_time": 1775149745000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 570.51, "utc_time": 1775149745000}, {"instrument": "META", "mid_signal": 15880, "gamma_signal": 3232, "vega_signal": 1607, "option_type": "C", "stock_price": 570.51, "utc_time": 1775149750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.51, "utc_time": 1775149750000}, {"instrument": "META", "mid_signal": -397527, "gamma_signal": -78584, "vega_signal": -39166, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149755000}, {"instrument": "META", "mid_signal": -137135, "gamma_signal": 19147, "vega_signal": 9938, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149755000}, {"instrument": "META", "mid_signal": -194246, "gamma_signal": -42409, "vega_signal": -18506, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149760000}, {"instrument": "META", "mid_signal": 1546200, "gamma_signal": -296286, "vega_signal": -149347, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149760000}, {"instrument": "META", "mid_signal": -2595, "gamma_signal": -1021, "vega_signal": -562, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149765000}, {"instrument": "META", "mid_signal": 253512, "gamma_signal": -70072, "vega_signal": -35067, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149765000}, {"instrument": "META", "mid_signal": -127212, "gamma_signal": -29181, "vega_signal": -12243, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149770000}, {"instrument": "META", "mid_signal": 55717, "gamma_signal": -15138, "vega_signal": -9034, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149770000}, {"instrument": "META", "mid_signal": -2596, "gamma_signal": -1021, "vega_signal": -562, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149775000}, {"instrument": "META", "mid_signal": 394658, "gamma_signal": -88309, "vega_signal": -47403, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149775000}, {"instrument": "META", "mid_signal": -188648, "gamma_signal": -50386, "vega_signal": -22122, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149780000}, {"instrument": "META", "mid_signal": -6663, "gamma_signal": 4741, "vega_signal": 2538, "option_type": "C", "stock_price": 570.435, "utc_time": 1775149785000}, {"instrument": "META", "mid_signal": -49990, "gamma_signal": 12810, "vega_signal": 7240, "option_type": "P", "stock_price": 570.435, "utc_time": 1775149785000}, {"instrument": "META", "mid_signal": 8099, "gamma_signal": 1644, "vega_signal": 2492, "option_type": "C", "stock_price": 570.435, "utc_time": 1775149790000}, {"instrument": "META", "mid_signal": -84694, "gamma_signal": 13763, "vega_signal": 6828, "option_type": "P", "stock_price": 570.435, "utc_time": 1775149790000}, {"instrument": "META", "mid_signal": 99492, "gamma_signal": 3535, "vega_signal": 1894, "option_type": "C", "stock_price": 570.62, "utc_time": 1775149795000}, {"instrument": "META", "mid_signal": -24338, "gamma_signal": 4634, "vega_signal": 2305, "option_type": "P", "stock_price": 570.435, "utc_time": 1775149795000}, {"instrument": "META", "mid_signal": -215815, "gamma_signal": -47316, "vega_signal": -22678, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149800000}, {"instrument": "META", "mid_signal": 301941, "gamma_signal": -25091, "vega_signal": -12632, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149800000}, {"instrument": "META", "mid_signal": 8515, "gamma_signal": 1794, "vega_signal": 2611, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149805000}, {"instrument": "META", "mid_signal": 21900, "gamma_signal": 1459, "vega_signal": 699, "option_type": "C", "stock_price": 570.68, "utc_time": 1775149810000}, {"instrument": "META", "mid_signal": 486965, "gamma_signal": -92716, "vega_signal": -46129, "option_type": "P", "stock_price": 570.68, "utc_time": 1775149810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.68, "utc_time": 1775149815000}, {"instrument": "META", "mid_signal": 335962, "gamma_signal": -40332, "vega_signal": -19869, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149815000}, {"instrument": "META", "mid_signal": 3246, "gamma_signal": 678, "vega_signal": 993, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149820000}, {"instrument": "META", "mid_signal": -58177, "gamma_signal": 11035, "vega_signal": 5654, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149820000}, {"instrument": "META", "mid_signal": 23830, "gamma_signal": 579, "vega_signal": 414, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149825000}, {"instrument": "META", "mid_signal": 58611, "gamma_signal": -12252, "vega_signal": -6289, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149825000}, {"instrument": "META", "mid_signal": -75827, "gamma_signal": -20284, "vega_signal": -8434, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149830000}, {"instrument": "META", "mid_signal": 75297, "gamma_signal": 19497, "vega_signal": 9279, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149835000}, {"instrument": "META", "mid_signal": -26355, "gamma_signal": 4770, "vega_signal": 2327, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149835000}, {"instrument": "META", "mid_signal": 5194, "gamma_signal": 1085, "vega_signal": 1588, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149840000}, {"instrument": "META", "mid_signal": 1898, "gamma_signal": -494, "vega_signal": -434, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149845000}, {"instrument": "META", "mid_signal": 26355, "gamma_signal": -4770, "vega_signal": -2327, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149845000}, {"instrument": "META", "mid_signal": 4501, "gamma_signal": 1694, "vega_signal": 862, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149850000}, {"instrument": "META", "mid_signal": 382467, "gamma_signal": -44567, "vega_signal": -21211, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149850000}, {"instrument": "META", "mid_signal": 6059, "gamma_signal": 1265, "vega_signal": 1853, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149855000}, {"instrument": "META", "mid_signal": -26358, "gamma_signal": 4770, "vega_signal": 2327, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149855000}, {"instrument": "META", "mid_signal": 188695, "gamma_signal": 30233, "vega_signal": 14820, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149860000}, {"instrument": "META", "mid_signal": -131758, "gamma_signal": 23845, "vega_signal": 11632, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149860000}, {"instrument": "META", "mid_signal": 124960, "gamma_signal": 19478, "vega_signal": 9967, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149865000}, {"instrument": "META", "mid_signal": 42478, "gamma_signal": -8510, "vega_signal": -4307, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149870000}, {"instrument": "META", "mid_signal": -26352, "gamma_signal": 4769, "vega_signal": 2326, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149875000}, {"instrument": "META", "mid_signal": 1102821, "gamma_signal": -209140, "vega_signal": -99419, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149880000}, {"instrument": "META", "mid_signal": -2052227, "gamma_signal": 389187, "vega_signal": 185007, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149880000}, {"instrument": "META", "mid_signal": -95779, "gamma_signal": -23125, "vega_signal": -10653, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149885000}, {"instrument": "META", "mid_signal": 61302, "gamma_signal": 1199, "vega_signal": 910, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149890000}, {"instrument": "META", "mid_signal": -266958, "gamma_signal": 33029, "vega_signal": 14845, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149890000}, {"instrument": "META", "mid_signal": -95510, "gamma_signal": -31377, "vega_signal": -14639, "option_type": "C", "stock_price": 570.6, "utc_time": 1775149895000}, {"instrument": "META", "mid_signal": -15375, "gamma_signal": 3735, "vega_signal": 1930, "option_type": "P", "stock_price": 570.6, "utc_time": 1775149895000}, {"instrument": "META", "mid_signal": -19150, "gamma_signal": -4624, "vega_signal": -2130, "option_type": "C", "stock_price": 570.51, "utc_time": 1775149900000}, {"instrument": "META", "mid_signal": -228745, "gamma_signal": 28301, "vega_signal": 12720, "option_type": "P", "stock_price": 570.5, "utc_time": 1775149900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.5, "utc_time": 1775149905000}, {"instrument": "META", "mid_signal": 709912, "gamma_signal": -47014, "vega_signal": -22209, "option_type": "P", "stock_price": 570.5, "utc_time": 1775149905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.5, "utc_time": 1775149910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775149910000}, {"instrument": "META", "mid_signal": -108314, "gamma_signal": -39019, "vega_signal": -19193, "option_type": "C", "stock_price": 570.42, "utc_time": 1775149915000}, {"instrument": "META", "mid_signal": -1374979, "gamma_signal": 227140, "vega_signal": 104542, "option_type": "P", "stock_price": 570.39, "utc_time": 1775149915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.39, "utc_time": 1775149920000}, {"instrument": "META", "mid_signal": 38117, "gamma_signal": -4716, "vega_signal": -2120, "option_type": "P", "stock_price": 570.39, "utc_time": 1775149920000}, {"instrument": "META", "mid_signal": -345426, "gamma_signal": -53489, "vega_signal": -25427, "option_type": "C", "stock_price": 570.44, "utc_time": 1775149925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.39, "utc_time": 1775149925000}, {"instrument": "META", "mid_signal": 75059, "gamma_signal": 22029, "vega_signal": 10551, "option_type": "C", "stock_price": 570.44, "utc_time": 1775149930000}, {"instrument": "META", "mid_signal": 76856, "gamma_signal": -18670, "vega_signal": -9647, "option_type": "P", "stock_price": 570.44, "utc_time": 1775149930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.44, "utc_time": 1775149935000}, {"instrument": "META", "mid_signal": 58384, "gamma_signal": -6193, "vega_signal": -3692, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149940000}, {"instrument": "META", "mid_signal": -663146, "gamma_signal": -104442, "vega_signal": -49133, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149945000}, {"instrument": "META", "mid_signal": -85147, "gamma_signal": 13069, "vega_signal": 5630, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149945000}, {"instrument": "META", "mid_signal": 1765, "gamma_signal": 12750, "vega_signal": 13195, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149950000}, {"instrument": "META", "mid_signal": -103701, "gamma_signal": 19558, "vega_signal": 9232, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149950000}, {"instrument": "META", "mid_signal": 56698, "gamma_signal": 13758, "vega_signal": 6337, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149955000}, {"instrument": "META", "mid_signal": 37749, "gamma_signal": 10780, "vega_signal": 5006, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149960000}, {"instrument": "META", "mid_signal": -88225, "gamma_signal": 19702, "vega_signal": 10270, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149960000}, {"instrument": "META", "mid_signal": 20088, "gamma_signal": 5078, "vega_signal": 2404, "option_type": "C", "stock_price": 570.47, "utc_time": 1775149965000}, {"instrument": "META", "mid_signal": 114299, "gamma_signal": -20630, "vega_signal": -9620, "option_type": "P", "stock_price": 570.47, "utc_time": 1775149965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.47, "utc_time": 1775149970000}, {"instrument": "META", "mid_signal": 1064575, "gamma_signal": -192336, "vega_signal": -90792, "option_type": "P", "stock_price": 570.6, "utc_time": 1775149970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149975000}, {"instrument": "META", "mid_signal": -46285, "gamma_signal": 8208, "vega_signal": 3611, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149980000}, {"instrument": "META", "mid_signal": -29445, "gamma_signal": 5895, "vega_signal": 3017, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149980000}, {"instrument": "META", "mid_signal": -34319, "gamma_signal": -11857, "vega_signal": -5700, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149985000}, {"instrument": "META", "mid_signal": 103738, "gamma_signal": -19565, "vega_signal": -9235, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149985000}, {"instrument": "META", "mid_signal": 292475, "gamma_signal": 44455, "vega_signal": 20975, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149990000}, {"instrument": "META", "mid_signal": -48358, "gamma_signal": 8778, "vega_signal": 3910, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149990000}, {"instrument": "META", "mid_signal": 40566, "gamma_signal": 8002, "vega_signal": 3756, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149995000}, {"instrument": "META", "mid_signal": 447891, "gamma_signal": -56233, "vega_signal": -25453, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149995000}, {"instrument": "META", "mid_signal": -8829, "gamma_signal": -2999, "vega_signal": -1382, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150000000}, {"instrument": "META", "mid_signal": 383658, "gamma_signal": -46682, "vega_signal": -21043, "option_type": "P", "stock_price": 570.75, "utc_time": 1775150000000}, {"instrument": "META", "mid_signal": 4747, "gamma_signal": 1897, "vega_signal": 977, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150005000}, {"instrument": "META", "mid_signal": 3279, "gamma_signal": 9706, "vega_signal": 4479, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150005000}, {"instrument": "META", "mid_signal": -168143, "gamma_signal": -1218, "vega_signal": -771, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150010000}, {"instrument": "META", "mid_signal": -26646, "gamma_signal": 4988, "vega_signal": 2309, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150010000}, {"instrument": "META", "mid_signal": 120869, "gamma_signal": 28657, "vega_signal": 12864, "option_type": "C", "stock_price": 570.79, "utc_time": 1775150015000}, {"instrument": "META", "mid_signal": 3669, "gamma_signal": -1039, "vega_signal": -730, "option_type": "P", "stock_price": 570.79, "utc_time": 1775150015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.79, "utc_time": 1775150020000}, {"instrument": "META", "mid_signal": -9234, "gamma_signal": 2552, "vega_signal": 1423, "option_type": "P", "stock_price": 570.85, "utc_time": 1775150020000}, {"instrument": "META", "mid_signal": -26493, "gamma_signal": -9000, "vega_signal": -4147, "option_type": "C", "stock_price": 570.85, "utc_time": 1775150025000}, {"instrument": "META", "mid_signal": -133256, "gamma_signal": 24943, "vega_signal": 11546, "option_type": "P", "stock_price": 570.85, "utc_time": 1775150025000}, {"instrument": "META", "mid_signal": 193359, "gamma_signal": 54957, "vega_signal": 25358, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150030000}, {"instrument": "META", "mid_signal": 521864, "gamma_signal": -85032, "vega_signal": -39878, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150030000}, {"instrument": "META", "mid_signal": 276836, "gamma_signal": 52596, "vega_signal": 24027, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150035000}, {"instrument": "META", "mid_signal": -30434, "gamma_signal": -4976, "vega_signal": -2310, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150040000}, {"instrument": "META", "mid_signal": 615032, "gamma_signal": 251722, "vega_signal": 123628, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150045000}, {"instrument": "META", "mid_signal": 593643, "gamma_signal": -70915, "vega_signal": -32489, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150045000}, {"instrument": "META", "mid_signal": -72245, "gamma_signal": -30926, "vega_signal": -14232, "option_type": "C", "stock_price": 571.3, "utc_time": 1775150050000}, {"instrument": "META", "mid_signal": 309156, "gamma_signal": -5333, "vega_signal": -2481, "option_type": "P", "stock_price": 571.3, "utc_time": 1775150050000}, {"instrument": "META", "mid_signal": -30623, "gamma_signal": -10043, "vega_signal": -4545, "option_type": "C", "stock_price": 571.3, "utc_time": 1775150055000}, {"instrument": "META", "mid_signal": 3115, "gamma_signal": -919, "vega_signal": -641, "option_type": "P", "stock_price": 571.3, "utc_time": 1775150055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150060000}, {"instrument": "META", "mid_signal": 48343, "gamma_signal": -9827, "vega_signal": -4543, "option_type": "P", "stock_price": 571.38, "utc_time": 1775150060000}, {"instrument": "META", "mid_signal": -79089, "gamma_signal": -24537, "vega_signal": -10926, "option_type": "C", "stock_price": 571.38, "utc_time": 1775150065000}, {"instrument": "META", "mid_signal": 698309, "gamma_signal": -82276, "vega_signal": -42483, "option_type": "P", "stock_price": 571.38, "utc_time": 1775150065000}, {"instrument": "META", "mid_signal": 152739, "gamma_signal": 61347, "vega_signal": 26844, "option_type": "C", "stock_price": 571.37, "utc_time": 1775150070000}, {"instrument": "META", "mid_signal": 326857, "gamma_signal": -90957, "vega_signal": -50246, "option_type": "P", "stock_price": 571.37, "utc_time": 1775150070000}, {"instrument": "META", "mid_signal": -703989, "gamma_signal": -141438, "vega_signal": -63694, "option_type": "C", "stock_price": 571.37, "utc_time": 1775150075000}, {"instrument": "META", "mid_signal": -24171, "gamma_signal": 4913, "vega_signal": 2271, "option_type": "P", "stock_price": 571.37, "utc_time": 1775150075000}, {"instrument": "META", "mid_signal": -365043, "gamma_signal": -80622, "vega_signal": -35349, "option_type": "C", "stock_price": 571.22, "utc_time": 1775150080000}, {"instrument": "META", "mid_signal": 31862, "gamma_signal": -9275, "vega_signal": -5150, "option_type": "P", "stock_price": 571.22, "utc_time": 1775150080000}, {"instrument": "META", "mid_signal": 10901, "gamma_signal": 18282, "vega_signal": 9125, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.22, "utc_time": 1775150085000}, {"instrument": "META", "mid_signal": 237298, "gamma_signal": 28649, "vega_signal": 13651, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150090000}, {"instrument": "META", "mid_signal": 109165, "gamma_signal": -27738, "vega_signal": -38500, "option_type": "P", "stock_price": 571.25, "utc_time": 1775150090000}, {"instrument": "META", "mid_signal": 161793, "gamma_signal": 20329, "vega_signal": 9123, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150095000}, {"instrument": "META", "mid_signal": 353993, "gamma_signal": -45059, "vega_signal": -18963, "option_type": "P", "stock_price": 571.25, "utc_time": 1775150095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150100000}, {"instrument": "META", "mid_signal": 498886, "gamma_signal": -80342, "vega_signal": -34763, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150100000}, {"instrument": "META", "mid_signal": -164903, "gamma_signal": -24636, "vega_signal": -11356, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150105000}, {"instrument": "META", "mid_signal": 13980, "gamma_signal": -3654, "vega_signal": -1823, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150110000}, {"instrument": "META", "mid_signal": 13980, "gamma_signal": -3654, "vega_signal": -1823, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150110000}, {"instrument": "META", "mid_signal": -432160, "gamma_signal": -73683, "vega_signal": -33688, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150115000}, {"instrument": "META", "mid_signal": 118220, "gamma_signal": -26678, "vega_signal": -14812, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150115000}, {"instrument": "META", "mid_signal": 2360, "gamma_signal": -2460, "vega_signal": -1423, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150120000}, {"instrument": "META", "mid_signal": 22411, "gamma_signal": -4829, "vega_signal": -2223, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150120000}, {"instrument": "META", "mid_signal": 232049, "gamma_signal": 56568, "vega_signal": 24739, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150125000}, {"instrument": "META", "mid_signal": -34766, "gamma_signal": -4855, "vega_signal": -2222, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150130000}, {"instrument": "META", "mid_signal": -23934, "gamma_signal": 6553, "vega_signal": 3113, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150135000}, {"instrument": "META", "mid_signal": 15290, "gamma_signal": -4287, "vega_signal": -2279, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150135000}, {"instrument": "META", "mid_signal": -174105, "gamma_signal": -24358, "vega_signal": -11196, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150140000}, {"instrument": "META", "mid_signal": -9735, "gamma_signal": -1073, "vega_signal": -1434, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150140000}, {"instrument": "META", "mid_signal": 288501, "gamma_signal": 67176, "vega_signal": 29297, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150145000}, {"instrument": "META", "mid_signal": 669038, "gamma_signal": -182219, "vega_signal": -89904, "option_type": "P", "stock_price": 571.41, "utc_time": 1775150145000}, {"instrument": "META", "mid_signal": 11373, "gamma_signal": 3599, "vega_signal": 1614, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150150000}, {"instrument": "META", "mid_signal": -10592, "gamma_signal": 3279, "vega_signal": 2245, "option_type": "P", "stock_price": 571.5, "utc_time": 1775150150000}, {"instrument": "META", "mid_signal": 57121, "gamma_signal": 11, "vega_signal": 7, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.41, "utc_time": 1775150155000}, {"instrument": "META", "mid_signal": -568697, "gamma_signal": -179958, "vega_signal": -80727, "option_type": "C", "stock_price": 571.44, "utc_time": 1775150160000}, {"instrument": "META", "mid_signal": 51478, "gamma_signal": -9705, "vega_signal": -4337, "option_type": "P", "stock_price": 571.44, "utc_time": 1775150160000}, {"instrument": "META", "mid_signal": -77348, "gamma_signal": -18856, "vega_signal": -8246, "option_type": "C", "stock_price": 571.44, "utc_time": 1775150165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.44, "utc_time": 1775150165000}, {"instrument": "META", "mid_signal": -11376, "gamma_signal": -3600, "vega_signal": -1615, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150170000}, {"instrument": "META", "mid_signal": 7946, "gamma_signal": -2459, "vega_signal": -1684, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150175000}, {"instrument": "META", "mid_signal": -19552, "gamma_signal": 4870, "vega_signal": 2530, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150175000}, {"instrument": "META", "mid_signal": -23186, "gamma_signal": -5074, "vega_signal": -2237, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150180000}, {"instrument": "META", "mid_signal": -7123, "gamma_signal": 2277, "vega_signal": 1538, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150180000}, {"instrument": "META", "mid_signal": -1123869, "gamma_signal": -312267, "vega_signal": -135857, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150185000}, {"instrument": "META", "mid_signal": 778910, "gamma_signal": -97491, "vega_signal": -46868, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150185000}, {"instrument": "META", "mid_signal": 259613, "gamma_signal": 52433, "vega_signal": 26236, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150190000}, {"instrument": "META", "mid_signal": 31766, "gamma_signal": 9154, "vega_signal": 4296, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150190000}, {"instrument": "META", "mid_signal": 215271, "gamma_signal": 57750, "vega_signal": 25783, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150195000}, {"instrument": "META", "mid_signal": 1040963, "gamma_signal": -251658, "vega_signal": -119532, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150195000}, {"instrument": "META", "mid_signal": 461100, "gamma_signal": 99395, "vega_signal": 43304, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150200000}, {"instrument": "META", "mid_signal": 8689, "gamma_signal": 1849, "vega_signal": 2605, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150205000}, {"instrument": "META", "mid_signal": 21309, "gamma_signal": -5963, "vega_signal": -2787, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150205000}, {"instrument": "META", "mid_signal": -12814, "gamma_signal": -3896, "vega_signal": -1851, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150210000}, {"instrument": "META", "mid_signal": -90670, "gamma_signal": 20547, "vega_signal": 9281, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150210000}, {"instrument": "META", "mid_signal": -134550, "gamma_signal": -41142, "vega_signal": -18494, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150215000}, {"instrument": "META", "mid_signal": -21876, "gamma_signal": 4948, "vega_signal": 2334, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150215000}, {"instrument": "META", "mid_signal": -23198, "gamma_signal": -5076, "vega_signal": -2238, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150220000}, {"instrument": "META", "mid_signal": 14971, "gamma_signal": -972, "vega_signal": -568, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150220000}, {"instrument": "META", "mid_signal": 23198, "gamma_signal": 5076, "vega_signal": 2238, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150225000}, {"instrument": "META", "mid_signal": 33919, "gamma_signal": -5020, "vega_signal": -2239, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150230000}, {"instrument": "META", "mid_signal": 3757, "gamma_signal": -1220, "vega_signal": -738, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150230000}, {"instrument": "META", "mid_signal": 116533, "gamma_signal": 19251, "vega_signal": 8467, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150235000}, {"instrument": "META", "mid_signal": 75809, "gamma_signal": -17781, "vega_signal": -8203, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150235000}, {"instrument": "META", "mid_signal": -343131, "gamma_signal": -45635, "vega_signal": -16533, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150240000}, {"instrument": "META", "mid_signal": 355764, "gamma_signal": 43872, "vega_signal": 21709, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150245000}, {"instrument": "META", "mid_signal": 135437, "gamma_signal": 38761, "vega_signal": 17766, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150250000}, {"instrument": "META", "mid_signal": 30767, "gamma_signal": -9916, "vega_signal": -5459, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150250000}, {"instrument": "META", "mid_signal": 296268, "gamma_signal": 19730, "vega_signal": 8567, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150255000}, {"instrument": "META", "mid_signal": 49209, "gamma_signal": 10191, "vega_signal": 4521, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150260000}, {"instrument": "META", "mid_signal": -213595, "gamma_signal": 44308, "vega_signal": 19430, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150260000}, {"instrument": "META", "mid_signal": -65219, "gamma_signal": -16719, "vega_signal": -7588, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150265000}, {"instrument": "META", "mid_signal": 32482, "gamma_signal": -5005, "vega_signal": -2262, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150265000}, {"instrument": "META", "mid_signal": -6756, "gamma_signal": -2334, "vega_signal": -1139, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150270000}, {"instrument": "META", "mid_signal": -120704, "gamma_signal": 27956, "vega_signal": 12813, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150270000}, {"instrument": "META", "mid_signal": 222767, "gamma_signal": 57916, "vega_signal": 26321, "option_type": "C", "stock_price": 571.76, "utc_time": 1775150275000}, {"instrument": "META", "mid_signal": 87177, "gamma_signal": -25611, "vega_signal": -16958, "option_type": "P", "stock_price": 571.76, "utc_time": 1775150275000}, {"instrument": "META", "mid_signal": 185733, "gamma_signal": 23537, "vega_signal": 10663, "option_type": "C", "stock_price": 571.76, "utc_time": 1775150280000}, {"instrument": "META", "mid_signal": 42171, "gamma_signal": -11058, "vega_signal": -5288, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150280000}, {"instrument": "META", "mid_signal": 21385, "gamma_signal": -144, "vega_signal": -1244, "option_type": "C", "stock_price": 571.86, "utc_time": 1775150285000}, {"instrument": "META", "mid_signal": -3325, "gamma_signal": 1283, "vega_signal": 314, "option_type": "P", "stock_price": 571.86, "utc_time": 1775150285000}, {"instrument": "META", "mid_signal": 27035, "gamma_signal": 9338, "vega_signal": 4557, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150290000}, {"instrument": "META", "mid_signal": 118748, "gamma_signal": -27292, "vega_signal": -12373, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150290000}, {"instrument": "META", "mid_signal": -296718, "gamma_signal": -52953, "vega_signal": -23743, "option_type": "C", "stock_price": 571.92, "utc_time": 1775150295000}, {"instrument": "META", "mid_signal": 62777, "gamma_signal": -13668, "vega_signal": -7023, "option_type": "P", "stock_price": 571.92, "utc_time": 1775150295000}, {"instrument": "META", "mid_signal": -24636, "gamma_signal": -6625, "vega_signal": -2904, "option_type": "C", "stock_price": 571.92, "utc_time": 1775150300000}, {"instrument": "META", "mid_signal": 20676, "gamma_signal": -5020, "vega_signal": -2422, "option_type": "P", "stock_price": 571.92, "utc_time": 1775150300000}, {"instrument": "META", "mid_signal": -76007, "gamma_signal": -9279, "vega_signal": -4183, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150305000}, {"instrument": "META", "mid_signal": 265203, "gamma_signal": -40972, "vega_signal": -18337, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150305000}, {"instrument": "META", "mid_signal": 76462, "gamma_signal": 15568, "vega_signal": 6805, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150310000}, {"instrument": "META", "mid_signal": 40267, "gamma_signal": -11684, "vega_signal": -6388, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150315000}, {"instrument": "META", "mid_signal": 54355, "gamma_signal": -17225, "vega_signal": -8982, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150320000}, {"instrument": "META", "mid_signal": 63494, "gamma_signal": -15583, "vega_signal": -7284, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150320000}, {"instrument": "META", "mid_signal": 254872, "gamma_signal": 51892, "vega_signal": 22683, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150325000}, {"instrument": "META", "mid_signal": 79504, "gamma_signal": -15487, "vega_signal": -8141, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150325000}, {"instrument": "META", "mid_signal": 25487, "gamma_signal": 5189, "vega_signal": 2268, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150330000}, {"instrument": "META", "mid_signal": 1366, "gamma_signal": -359, "vega_signal": -357, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150335000}, {"instrument": "META", "mid_signal": 1411, "gamma_signal": -1616, "vega_signal": -926, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150340000}, {"instrument": "META", "mid_signal": 591815, "gamma_signal": -125925, "vega_signal": -61949, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150345000}, {"instrument": "META", "mid_signal": -19300, "gamma_signal": 4583, "vega_signal": 2097, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150345000}, {"instrument": "META", "mid_signal": 649240, "gamma_signal": 102306, "vega_signal": 45423, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150350000}, {"instrument": "META", "mid_signal": 5609, "gamma_signal": -1838, "vega_signal": -993, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150350000}, {"instrument": "META", "mid_signal": 1361939, "gamma_signal": 250610, "vega_signal": 110268, "option_type": "C", "stock_price": 572.25, "utc_time": 1775150355000}, {"instrument": "META", "mid_signal": -2607609, "gamma_signal": 617045, "vega_signal": 274452, "option_type": "P", "stock_price": 572.25, "utc_time": 1775150355000}, {"instrument": "META", "mid_signal": 300923, "gamma_signal": 52423, "vega_signal": 23648, "option_type": "C", "stock_price": 572.42, "utc_time": 1775150360000}, {"instrument": "META", "mid_signal": -1987395, "gamma_signal": 379611, "vega_signal": 171447, "option_type": "P", "stock_price": 572.42, "utc_time": 1775150360000}, {"instrument": "META", "mid_signal": 253966, "gamma_signal": 50661, "vega_signal": 22624, "option_type": "C", "stock_price": 572.42, "utc_time": 1775150365000}, {"instrument": "META", "mid_signal": 331495, "gamma_signal": -109295, "vega_signal": -63193, "option_type": "P", "stock_price": 572.42, "utc_time": 1775150365000}, {"instrument": "META", "mid_signal": 232816, "gamma_signal": 44294, "vega_signal": 19651, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150370000}, {"instrument": "META", "mid_signal": 188277, "gamma_signal": -34054, "vega_signal": -15413, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150370000}, {"instrument": "META", "mid_signal": -79234, "gamma_signal": -16014, "vega_signal": -7659, "option_type": "C", "stock_price": 572.62, "utc_time": 1775150375000}, {"instrument": "META", "mid_signal": 19177, "gamma_signal": -4757, "vega_signal": -2087, "option_type": "P", "stock_price": 572.62, "utc_time": 1775150375000}, {"instrument": "META", "mid_signal": -207558, "gamma_signal": -37248, "vega_signal": -16303, "option_type": "C", "stock_price": 572.46, "utc_time": 1775150380000}, {"instrument": "META", "mid_signal": 32690, "gamma_signal": 704, "vega_signal": 3586, "option_type": "P", "stock_price": 572.46, "utc_time": 1775150380000}, {"instrument": "META", "mid_signal": 126747, "gamma_signal": 6331, "vega_signal": 1051, "option_type": "C", "stock_price": 572.46, "utc_time": 1775150385000}, {"instrument": "META", "mid_signal": 38118, "gamma_signal": -11812, "vega_signal": -5607, "option_type": "P", "stock_price": 572.46, "utc_time": 1775150385000}, {"instrument": "META", "mid_signal": 2405917, "gamma_signal": 488972, "vega_signal": 218501, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150390000}, {"instrument": "META", "mid_signal": 1078600, "gamma_signal": -308441, "vega_signal": -152488, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150390000}, {"instrument": "META", "mid_signal": -75298, "gamma_signal": -9116, "vega_signal": -4212, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150395000}, {"instrument": "META", "mid_signal": 342833, "gamma_signal": -84848, "vega_signal": -39786, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150395000}, {"instrument": "META", "mid_signal": -244768, "gamma_signal": -38640, "vega_signal": -17764, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150400000}, {"instrument": "META", "mid_signal": -96359, "gamma_signal": 8221, "vega_signal": 3127, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150400000}, {"instrument": "META", "mid_signal": 329697, "gamma_signal": 95885, "vega_signal": 43160, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150405000}, {"instrument": "META", "mid_signal": 823049, "gamma_signal": -77162, "vega_signal": -32216, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150405000}, {"instrument": "META", "mid_signal": 363078, "gamma_signal": 117466, "vega_signal": 56991, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150410000}, {"instrument": "META", "mid_signal": 22024, "gamma_signal": -5403, "vega_signal": -2910, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150410000}, {"instrument": "META", "mid_signal": -124909, "gamma_signal": -41461, "vega_signal": -18964, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150415000}, {"instrument": "META", "mid_signal": 3124, "gamma_signal": 718, "vega_signal": 784, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150415000}, {"instrument": "META", "mid_signal": 74342, "gamma_signal": 10733, "vega_signal": 4825, "option_type": "C", "stock_price": 572.77, "utc_time": 1775150420000}, {"instrument": "META", "mid_signal": 202720, "gamma_signal": 14710, "vega_signal": 6404, "option_type": "P", "stock_price": 572.77, "utc_time": 1775150420000}, {"instrument": "META", "mid_signal": 159937, "gamma_signal": 33011, "vega_signal": 15033, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150425000}, {"instrument": "META", "mid_signal": 135529, "gamma_signal": -17081, "vega_signal": -13020, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150425000}, {"instrument": "META", "mid_signal": -3123, "gamma_signal": -2059, "vega_signal": -904, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150430000}, {"instrument": "META", "mid_signal": -868098, "gamma_signal": 115350, "vega_signal": 49088, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150430000}, {"instrument": "META", "mid_signal": -296780, "gamma_signal": -52235, "vega_signal": -22818, "option_type": "C", "stock_price": 573.1, "utc_time": 1775150435000}, {"instrument": "META", "mid_signal": 87157, "gamma_signal": -32093, "vega_signal": -21996, "option_type": "P", "stock_price": 573.1, "utc_time": 1775150435000}, {"instrument": "META", "mid_signal": 132382, "gamma_signal": 27625, "vega_signal": 12193, "option_type": "C", "stock_price": 573.33, "utc_time": 1775150440000}, {"instrument": "META", "mid_signal": 419079, "gamma_signal": -104210, "vega_signal": -47433, "option_type": "P", "stock_price": 573.26, "utc_time": 1775150440000}, {"instrument": "META", "mid_signal": 314234, "gamma_signal": 57977, "vega_signal": 25460, "option_type": "C", "stock_price": 573.26, "utc_time": 1775150445000}, {"instrument": "META", "mid_signal": 35850, "gamma_signal": -12612, "vega_signal": -6371, "option_type": "P", "stock_price": 573.26, "utc_time": 1775150445000}, {"instrument": "META", "mid_signal": -197181, "gamma_signal": -42663, "vega_signal": -18424, "option_type": "C", "stock_price": 573.29, "utc_time": 1775150450000}, {"instrument": "META", "mid_signal": 300714, "gamma_signal": -84806, "vega_signal": -42655, "option_type": "P", "stock_price": 573.29, "utc_time": 1775150450000}, {"instrument": "META", "mid_signal": 221946, "gamma_signal": 6831, "vega_signal": 3318, "option_type": "C", "stock_price": 573.3, "utc_time": 1775150455000}, {"instrument": "META", "mid_signal": 45389, "gamma_signal": 12606, "vega_signal": 15908, "option_type": "P", "stock_price": 573.27, "utc_time": 1775150455000}, {"instrument": "META", "mid_signal": 14264, "gamma_signal": 5677, "vega_signal": 3031, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150460000}, {"instrument": "META", "mid_signal": -183487, "gamma_signal": 47933, "vega_signal": 21282, "option_type": "P", "stock_price": 573.16, "utc_time": 1775150460000}, {"instrument": "META", "mid_signal": -27381, "gamma_signal": -4332, "vega_signal": -1787, "option_type": "C", "stock_price": 573.2, "utc_time": 1775150465000}, {"instrument": "META", "mid_signal": 47319, "gamma_signal": -4584, "vega_signal": -1444, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150465000}, {"instrument": "META", "mid_signal": 35870, "gamma_signal": 2923, "vega_signal": 914, "option_type": "C", "stock_price": 573.08, "utc_time": 1775150470000}, {"instrument": "META", "mid_signal": -23098, "gamma_signal": 7804, "vega_signal": 5454, "option_type": "P", "stock_price": 573.08, "utc_time": 1775150470000}, {"instrument": "META", "mid_signal": 134717, "gamma_signal": 24972, "vega_signal": 10885, "option_type": "C", "stock_price": 573.06, "utc_time": 1775150475000}, {"instrument": "META", "mid_signal": 23675, "gamma_signal": -7211, "vega_signal": -3447, "option_type": "P", "stock_price": 573.26, "utc_time": 1775150475000}, {"instrument": "META", "mid_signal": 248735, "gamma_signal": 37649, "vega_signal": 16403, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150480000}, {"instrument": "META", "mid_signal": -13354, "gamma_signal": 3004, "vega_signal": 3928, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150485000}, {"instrument": "META", "mid_signal": 448554, "gamma_signal": -81325, "vega_signal": -35152, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150485000}, {"instrument": "META", "mid_signal": 182488, "gamma_signal": 32970, "vega_signal": 14518, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150490000}, {"instrument": "META", "mid_signal": -39644, "gamma_signal": 7210, "vega_signal": 1686, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150490000}, {"instrument": "META", "mid_signal": 130765, "gamma_signal": 19942, "vega_signal": 8746, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150495000}, {"instrument": "META", "mid_signal": -373253, "gamma_signal": 138387, "vega_signal": 73553, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150495000}, {"instrument": "META", "mid_signal": -2302, "gamma_signal": -893, "vega_signal": -495, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150500000}, {"instrument": "META", "mid_signal": 424802, "gamma_signal": -161212, "vega_signal": -85098, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150500000}, {"instrument": "META", "mid_signal": -14297, "gamma_signal": -2805, "vega_signal": -1144, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150505000}, {"instrument": "META", "mid_signal": -60954, "gamma_signal": 4347, "vega_signal": 685, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150505000}, {"instrument": "META", "mid_signal": -221000, "gamma_signal": -81623, "vega_signal": -45539, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150510000}, {"instrument": "META", "mid_signal": 320078, "gamma_signal": -71604, "vega_signal": -31404, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150510000}, {"instrument": "META", "mid_signal": 359852, "gamma_signal": 44021, "vega_signal": 18862, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150515000}, {"instrument": "META", "mid_signal": 1234128, "gamma_signal": -251311, "vega_signal": -110517, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150515000}, {"instrument": "META", "mid_signal": -67996, "gamma_signal": -10383, "vega_signal": -4878, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150520000}, {"instrument": "META", "mid_signal": 220792, "gamma_signal": -63087, "vega_signal": -28466, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150520000}, {"instrument": "META", "mid_signal": -412581, "gamma_signal": -107252, "vega_signal": -48749, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150525000}, {"instrument": "META", "mid_signal": -79388, "gamma_signal": 16659, "vega_signal": 7424, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150530000}, {"instrument": "META", "mid_signal": 25118, "gamma_signal": -5191, "vega_signal": -2252, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150530000}, {"instrument": "META", "mid_signal": -338629, "gamma_signal": -58923, "vega_signal": -27448, "option_type": "C", "stock_price": 573.02, "utc_time": 1775150535000}, {"instrument": "META", "mid_signal": -826, "gamma_signal": 288, "vega_signal": 209, "option_type": "P", "stock_price": 573.02, "utc_time": 1775150535000}, {"instrument": "META", "mid_signal": 213928, "gamma_signal": 31844, "vega_signal": 14250, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150540000}, {"instrument": "META", "mid_signal": 459154, "gamma_signal": -57456, "vega_signal": -25036, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150540000}, {"instrument": "META", "mid_signal": 622346, "gamma_signal": 102265, "vega_signal": 46116, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150545000}, {"instrument": "META", "mid_signal": -96563, "gamma_signal": 27591, "vega_signal": 12449, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150545000}, {"instrument": "META", "mid_signal": 169778, "gamma_signal": 37699, "vega_signal": 16954, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150550000}, {"instrument": "META", "mid_signal": 114704, "gamma_signal": -35134, "vega_signal": -16808, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150550000}, {"instrument": "META", "mid_signal": 363566, "gamma_signal": 53878, "vega_signal": 24345, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150555000}, {"instrument": "META", "mid_signal": 5802, "gamma_signal": -3566, "vega_signal": -2038, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150560000}, {"instrument": "META", "mid_signal": 130726, "gamma_signal": -26344, "vega_signal": -11373, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150560000}, {"instrument": "META", "mid_signal": -470381, "gamma_signal": -59409, "vega_signal": -25867, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150565000}, {"instrument": "META", "mid_signal": -384949, "gamma_signal": 87052, "vega_signal": 39193, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150565000}, {"instrument": "META", "mid_signal": 900, "gamma_signal": 345, "vega_signal": 224, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150570000}, {"instrument": "META", "mid_signal": 6720, "gamma_signal": -2321, "vega_signal": -1121, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150575000}, {"instrument": "META", "mid_signal": 93147, "gamma_signal": -24436, "vega_signal": -11055, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150575000}, {"instrument": "META", "mid_signal": 75547, "gamma_signal": 13540, "vega_signal": 5991, "option_type": "C", "stock_price": 572.96, "utc_time": 1775150580000}, {"instrument": "META", "mid_signal": -135635, "gamma_signal": 26252, "vega_signal": 11679, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150580000}, {"instrument": "META", "mid_signal": 197145, "gamma_signal": 39518, "vega_signal": 17360, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150585000}, {"instrument": "META", "mid_signal": 65853, "gamma_signal": -16673, "vega_signal": -7531, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150585000}, {"instrument": "META", "mid_signal": 45049, "gamma_signal": 11442, "vega_signal": 5159, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150590000}, {"instrument": "META", "mid_signal": 100687, "gamma_signal": -18591, "vega_signal": -8357, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150590000}, {"instrument": "META", "mid_signal": 19819, "gamma_signal": 4777, "vega_signal": 2100, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150595000}, {"instrument": "META", "mid_signal": -43492, "gamma_signal": 13584, "vega_signal": 7215, "option_type": "P", "stock_price": 573.16, "utc_time": 1775150595000}, {"instrument": "META", "mid_signal": -181962, "gamma_signal": -42113, "vega_signal": -18128, "option_type": "C", "stock_price": 573.2, "utc_time": 1775150600000}, {"instrument": "META", "mid_signal": 195859, "gamma_signal": -39061, "vega_signal": -17140, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150600000}, {"instrument": "META", "mid_signal": -39636, "gamma_signal": -9554, "vega_signal": -4200, "option_type": "C", "stock_price": 573.14, "utc_time": 1775150605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150605000}, {"instrument": "META", "mid_signal": -103693, "gamma_signal": -49164, "vega_signal": -21846, "option_type": "C", "stock_price": 573.14, "utc_time": 1775150610000}, {"instrument": "META", "mid_signal": -256043, "gamma_signal": 60277, "vega_signal": 26915, "option_type": "P", "stock_price": 573.14, "utc_time": 1775150610000}, {"instrument": "META", "mid_signal": -187795, "gamma_signal": -32428, "vega_signal": -14254, "option_type": "C", "stock_price": 573.05, "utc_time": 1775150615000}, {"instrument": "META", "mid_signal": -418439, "gamma_signal": 63398, "vega_signal": 30127, "option_type": "P", "stock_price": 573.08, "utc_time": 1775150615000}, {"instrument": "META", "mid_signal": 64795, "gamma_signal": 22961, "vega_signal": 11802, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150620000}, {"instrument": "META", "mid_signal": 112547, "gamma_signal": -24048, "vega_signal": -25224, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150620000}, {"instrument": "META", "mid_signal": 166435, "gamma_signal": 41003, "vega_signal": 17311, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150625000}, {"instrument": "META", "mid_signal": -189834, "gamma_signal": 81415, "vega_signal": 38252, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150625000}, {"instrument": "META", "mid_signal": -31474, "gamma_signal": -7598, "vega_signal": -3188, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150630000}, {"instrument": "META", "mid_signal": -10830, "gamma_signal": 3895, "vega_signal": 1881, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150630000}, {"instrument": "META", "mid_signal": 30668, "gamma_signal": 5331, "vega_signal": 2255, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150635000}, {"instrument": "META", "mid_signal": 74522, "gamma_signal": -8157, "vega_signal": -3432, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150635000}, {"instrument": "META", "mid_signal": 18015, "gamma_signal": 4643, "vega_signal": 2014, "option_type": "C", "stock_price": 573.22, "utc_time": 1775150640000}, {"instrument": "META", "mid_signal": -34279, "gamma_signal": 7008, "vega_signal": 2924, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150640000}, {"instrument": "META", "mid_signal": 306710, "gamma_signal": 53314, "vega_signal": 22550, "option_type": "C", "stock_price": 573.22, "utc_time": 1775150645000}, {"instrument": "META", "mid_signal": -223050, "gamma_signal": 50047, "vega_signal": 21781, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150645000}, {"instrument": "META", "mid_signal": 64183, "gamma_signal": 7734, "vega_signal": 2899, "option_type": "C", "stock_price": 572.87, "utc_time": 1775150650000}, {"instrument": "META", "mid_signal": -88284, "gamma_signal": 25092, "vega_signal": 10968, "option_type": "P", "stock_price": 572.87, "utc_time": 1775150650000}, {"instrument": "META", "mid_signal": -79429, "gamma_signal": -16679, "vega_signal": -7246, "option_type": "C", "stock_price": 572.87, "utc_time": 1775150655000}, {"instrument": "META", "mid_signal": 237816, "gamma_signal": -10748, "vega_signal": -12483, "option_type": "P", "stock_price": 572.87, "utc_time": 1775150655000}, {"instrument": "META", "mid_signal": -421379, "gamma_signal": -40895, "vega_signal": -18564, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150660000}, {"instrument": "META", "mid_signal": -202564, "gamma_signal": -7616, "vega_signal": -3682, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150660000}, {"instrument": "META", "mid_signal": 18128, "gamma_signal": 6024, "vega_signal": 2740, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150665000}, {"instrument": "META", "mid_signal": -376075, "gamma_signal": 66636, "vega_signal": 18822, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150670000}, {"instrument": "META", "mid_signal": -14716, "gamma_signal": 4182, "vega_signal": 1828, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150675000}, {"instrument": "META", "mid_signal": 29431, "gamma_signal": -8365, "vega_signal": -3656, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150675000}, {"instrument": "META", "mid_signal": -231496, "gamma_signal": -11114, "vega_signal": -4962, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150680000}, {"instrument": "META", "mid_signal": 29431, "gamma_signal": -8365, "vega_signal": -3656, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150680000}, {"instrument": "META", "mid_signal": -2336, "gamma_signal": -916, "vega_signal": -496, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150685000}, {"instrument": "META", "mid_signal": 56040, "gamma_signal": -30051, "vega_signal": -16373, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150685000}, {"instrument": "META", "mid_signal": -39547, "gamma_signal": -9565, "vega_signal": -4170, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150690000}, {"instrument": "META", "mid_signal": -815644, "gamma_signal": 64614, "vega_signal": 30443, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150690000}, {"instrument": "META", "mid_signal": -39547, "gamma_signal": -9565, "vega_signal": -4170, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150695000}, {"instrument": "META", "mid_signal": 40931, "gamma_signal": -11675, "vega_signal": -5254, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150695000}, {"instrument": "META", "mid_signal": -101158, "gamma_signal": -34246, "vega_signal": -15484, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150700000}, {"instrument": "META", "mid_signal": -24833, "gamma_signal": 5131, "vega_signal": 2226, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150700000}, {"instrument": "META", "mid_signal": 5106, "gamma_signal": 1851, "vega_signal": 912, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150705000}, {"instrument": "META", "mid_signal": -25722, "gamma_signal": 8797, "vega_signal": 4692, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150705000}, {"instrument": "META", "mid_signal": 222814, "gamma_signal": 20106, "vega_signal": 8424, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150710000}, {"instrument": "META", "mid_signal": 39654, "gamma_signal": -11219, "vega_signal": -4954, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150715000}, {"instrument": "META", "mid_signal": 4590, "gamma_signal": -1684, "vega_signal": -1078, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150715000}, {"instrument": "META", "mid_signal": 405899, "gamma_signal": 69345, "vega_signal": 29877, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150720000}, {"instrument": "META", "mid_signal": 360310, "gamma_signal": -79615, "vega_signal": -35048, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150720000}, {"instrument": "META", "mid_signal": 104643, "gamma_signal": 20060, "vega_signal": 8617, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150725000}, {"instrument": "META", "mid_signal": -993, "gamma_signal": 246, "vega_signal": 279, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150725000}, {"instrument": "META", "mid_signal": -341186, "gamma_signal": -74672, "vega_signal": -34181, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150730000}, {"instrument": "META", "mid_signal": -24830, "gamma_signal": 5130, "vega_signal": 2225, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150730000}, {"instrument": "META", "mid_signal": -178078, "gamma_signal": -31794, "vega_signal": -13856, "option_type": "C", "stock_price": 572.97, "utc_time": 1775150735000}, {"instrument": "META", "mid_signal": 378239, "gamma_signal": -49156, "vega_signal": -20739, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150735000}, {"instrument": "META", "mid_signal": -9954, "gamma_signal": -2433, "vega_signal": -2859, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150740000}, {"instrument": "META", "mid_signal": -374149, "gamma_signal": 40884, "vega_signal": 16592, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150740000}, {"instrument": "META", "mid_signal": -62629, "gamma_signal": -10676, "vega_signal": -4856, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150745000}, {"instrument": "META", "mid_signal": -669452, "gamma_signal": 103793, "vega_signal": 43410, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150745000}, {"instrument": "META", "mid_signal": -18095, "gamma_signal": -4630, "vega_signal": -2004, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150750000}, {"instrument": "META", "mid_signal": -18423, "gamma_signal": 5556, "vega_signal": 2530, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150750000}, {"instrument": "META", "mid_signal": 61307, "gamma_signal": 10354, "vega_signal": 4479, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150755000}, {"instrument": "META", "mid_signal": -161301, "gamma_signal": 22125, "vega_signal": 9325, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150755000}, {"instrument": "META", "mid_signal": 36191, "gamma_signal": 9261, "vega_signal": 4008, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150760000}, {"instrument": "META", "mid_signal": 79804, "gamma_signal": -22749, "vega_signal": -8749, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150760000}, {"instrument": "META", "mid_signal": -48615, "gamma_signal": -19135, "vega_signal": -8157, "option_type": "C", "stock_price": 572.8, "utc_time": 1775150765000}, {"instrument": "META", "mid_signal": 191695, "gamma_signal": -56432, "vega_signal": -24530, "option_type": "P", "stock_price": 572.8, "utc_time": 1775150765000}, {"instrument": "META", "mid_signal": -9163, "gamma_signal": -3359, "vega_signal": -1636, "option_type": "C", "stock_price": 572.8, "utc_time": 1775150770000}, {"instrument": "META", "mid_signal": -196983, "gamma_signal": 33436, "vega_signal": 16305, "option_type": "P", "stock_price": 572.74, "utc_time": 1775150770000}, {"instrument": "META", "mid_signal": -910036, "gamma_signal": -233478, "vega_signal": -101234, "option_type": "C", "stock_price": 572.66, "utc_time": 1775150775000}, {"instrument": "META", "mid_signal": -1722330, "gamma_signal": 312474, "vega_signal": 132038, "option_type": "P", "stock_price": 572.66, "utc_time": 1775150775000}, {"instrument": "META", "mid_signal": 424296, "gamma_signal": 64161, "vega_signal": 28467, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150780000}, {"instrument": "META", "mid_signal": -10909, "gamma_signal": 4064, "vega_signal": 2399, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150780000}, {"instrument": "META", "mid_signal": 23584, "gamma_signal": 2545, "vega_signal": 889, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150785000}, {"instrument": "META", "mid_signal": 26558, "gamma_signal": -5340, "vega_signal": -2237, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150785000}, {"instrument": "META", "mid_signal": 25922, "gamma_signal": 3463, "vega_signal": 1383, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150790000}, {"instrument": "META", "mid_signal": 261414, "gamma_signal": -51843, "vega_signal": -21474, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150790000}, {"instrument": "META", "mid_signal": -86461, "gamma_signal": -23640, "vega_signal": -10576, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150795000}, {"instrument": "META", "mid_signal": -120950, "gamma_signal": 39293, "vega_signal": 19619, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150795000}, {"instrument": "META", "mid_signal": -3628, "gamma_signal": 1065, "vega_signal": 397, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150800000}, {"instrument": "META", "mid_signal": 25870, "gamma_signal": -5119, "vega_signal": -2061, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150800000}, {"instrument": "META", "mid_signal": -293810, "gamma_signal": -56322, "vega_signal": -28345, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150805000}, {"instrument": "META", "mid_signal": 146824, "gamma_signal": -41683, "vega_signal": -18136, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150805000}, {"instrument": "META", "mid_signal": -308875, "gamma_signal": -13612, "vega_signal": -6652, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150810000}, {"instrument": "META", "mid_signal": 312240, "gamma_signal": -29670, "vega_signal": -11827, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150810000}, {"instrument": "META", "mid_signal": -144669, "gamma_signal": -18740, "vega_signal": -8150, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150815000}, {"instrument": "META", "mid_signal": -356625, "gamma_signal": 41398, "vega_signal": 18180, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150815000}, {"instrument": "META", "mid_signal": -419875, "gamma_signal": -41355, "vega_signal": -18423, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150820000}, {"instrument": "META", "mid_signal": 30331, "gamma_signal": 5232, "vega_signal": 2232, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150825000}, {"instrument": "META", "mid_signal": 41149, "gamma_signal": -11746, "vega_signal": -3636, "option_type": "P", "stock_price": 572.37, "utc_time": 1775150825000}, {"instrument": "META", "mid_signal": -48819, "gamma_signal": -6211, "vega_signal": -2720, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150830000}, {"instrument": "META", "mid_signal": -280270, "gamma_signal": 57547, "vega_signal": 24970, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150830000}, {"instrument": "META", "mid_signal": -148899, "gamma_signal": -43933, "vega_signal": -19927, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150835000}, {"instrument": "META", "mid_signal": -432622, "gamma_signal": 98826, "vega_signal": 52293, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150835000}, {"instrument": "META", "mid_signal": -63430, "gamma_signal": -19472, "vega_signal": -8789, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150840000}, {"instrument": "META", "mid_signal": -143761, "gamma_signal": 24343, "vega_signal": 10328, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150840000}, {"instrument": "META", "mid_signal": 116600, "gamma_signal": 17154, "vega_signal": 7362, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150845000}, {"instrument": "META", "mid_signal": -96740, "gamma_signal": 32674, "vega_signal": 14569, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150845000}, {"instrument": "META", "mid_signal": -224543, "gamma_signal": -37204, "vega_signal": -15793, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150850000}, {"instrument": "META", "mid_signal": 99343, "gamma_signal": -22835, "vega_signal": -9975, "option_type": "P", "stock_price": 572.37, "utc_time": 1775150850000}, {"instrument": "META", "mid_signal": -450641, "gamma_signal": -41483, "vega_signal": -17734, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150855000}, {"instrument": "META", "mid_signal": 99055, "gamma_signal": -22767, "vega_signal": -9894, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150855000}, {"instrument": "META", "mid_signal": -22890, "gamma_signal": 3793, "vega_signal": 1477, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150860000}, {"instrument": "META", "mid_signal": 136520, "gamma_signal": -37385, "vega_signal": -16537, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150860000}, {"instrument": "META", "mid_signal": -3966, "gamma_signal": -1590, "vega_signal": -856, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150865000}, {"instrument": "META", "mid_signal": 115169, "gamma_signal": -27063, "vega_signal": -11944, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150870000}, {"instrument": "META", "mid_signal": 10873, "gamma_signal": -2435, "vega_signal": 2300, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150870000}, {"instrument": "META", "mid_signal": 46924, "gamma_signal": 13167, "vega_signal": 5576, "option_type": "C", "stock_price": 572.61, "utc_time": 1775150875000}, {"instrument": "META", "mid_signal": 39068, "gamma_signal": -10381, "vega_signal": -4734, "option_type": "P", "stock_price": 572.61, "utc_time": 1775150875000}, {"instrument": "META", "mid_signal": -27967, "gamma_signal": -5346, "vega_signal": -2229, "option_type": "C", "stock_price": 572.61, "utc_time": 1775150880000}, {"instrument": "META", "mid_signal": -29266, "gamma_signal": 5179, "vega_signal": 2229, "option_type": "P", "stock_price": 572.58, "utc_time": 1775150880000}, {"instrument": "META", "mid_signal": 15641, "gamma_signal": 4389, "vega_signal": 1859, "option_type": "C", "stock_price": 572.58, "utc_time": 1775150885000}, {"instrument": "META", "mid_signal": -1071, "gamma_signal": 361, "vega_signal": 256, "option_type": "P", "stock_price": 572.58, "utc_time": 1775150885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.58, "utc_time": 1775150890000}, {"instrument": "META", "mid_signal": -1121, "gamma_signal": 305, "vega_signal": 292, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150890000}, {"instrument": "META", "mid_signal": -62556, "gamma_signal": -17554, "vega_signal": -7434, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.53, "utc_time": 1775150905000}, {"instrument": "META", "mid_signal": -3870, "gamma_signal": -1477, "vega_signal": -730, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150910000}, {"instrument": "META", "mid_signal": -202256, "gamma_signal": 35323, "vega_signal": 15068, "option_type": "P", "stock_price": 572.59, "utc_time": 1775150910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.59, "utc_time": 1775150915000}, {"instrument": "META", "mid_signal": 65911, "gamma_signal": -7877, "vega_signal": -3257, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150920000}, {"instrument": "META", "mid_signal": -29263, "gamma_signal": 5178, "vega_signal": 2228, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150920000}, {"instrument": "META", "mid_signal": -62555, "gamma_signal": -17553, "vega_signal": -7434, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150925000}, {"instrument": "META", "mid_signal": 29263, "gamma_signal": -5178, "vega_signal": -2228, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150930000}, {"instrument": "META", "mid_signal": 195259, "gamma_signal": -60832, "vega_signal": -29004, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150930000}, {"instrument": "META", "mid_signal": -59206, "gamma_signal": -10981, "vega_signal": -4602, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150935000}, {"instrument": "META", "mid_signal": 8872, "gamma_signal": 58, "vega_signal": 368, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150935000}, {"instrument": "META", "mid_signal": 65925, "gamma_signal": 15236, "vega_signal": 6292, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150940000}, {"instrument": "META", "mid_signal": 55920, "gamma_signal": -10349, "vega_signal": -4443, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150940000}, {"instrument": "META", "mid_signal": -8258, "gamma_signal": -3137, "vega_signal": -1531, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150945000}, {"instrument": "META", "mid_signal": -25687, "gamma_signal": 9169, "vega_signal": 4502, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150945000}, {"instrument": "META", "mid_signal": 427552, "gamma_signal": 81841, "vega_signal": 33668, "option_type": "C", "stock_price": 572.39, "utc_time": 1775150950000}, {"instrument": "META", "mid_signal": 114666, "gamma_signal": -21714, "vega_signal": -9529, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150950000}, {"instrument": "META", "mid_signal": 123111, "gamma_signal": 8657, "vega_signal": 4058, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150955000}, {"instrument": "META", "mid_signal": 571481, "gamma_signal": -106386, "vega_signal": -45371, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150960000}, {"instrument": "META", "mid_signal": -685829, "gamma_signal": 21065, "vega_signal": 10593, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150960000}, {"instrument": "META", "mid_signal": -146479, "gamma_signal": -26905, "vega_signal": -11108, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150965000}, {"instrument": "META", "mid_signal": -56671, "gamma_signal": 10588, "vega_signal": 4630, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150965000}, {"instrument": "META", "mid_signal": -33565, "gamma_signal": -9047, "vega_signal": -3834, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150970000}, {"instrument": "META", "mid_signal": -4294, "gamma_signal": 1518, "vega_signal": 789, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150975000}, {"instrument": "META", "mid_signal": -149714, "gamma_signal": 39588, "vega_signal": 17733, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150975000}, {"instrument": "META", "mid_signal": -65793, "gamma_signal": -13124, "vega_signal": -6076, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150980000}, {"instrument": "META", "mid_signal": -8588, "gamma_signal": 3035, "vega_signal": 1577, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150980000}, {"instrument": "META", "mid_signal": -137775, "gamma_signal": -9258, "vega_signal": -4153, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150985000}, {"instrument": "META", "mid_signal": -80785, "gamma_signal": 21149, "vega_signal": 9413, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150985000}, {"instrument": "META", "mid_signal": 2374386, "gamma_signal": 267126, "vega_signal": 117232, "option_type": "C", "stock_price": 572.385, "utc_time": 1775150990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.385, "utc_time": 1775150995000}, {"instrument": "META", "mid_signal": -19839, "gamma_signal": 6540, "vega_signal": 4642, "option_type": "P", "stock_price": 572.385, "utc_time": 1775150995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.385, "utc_time": 1775151000000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": 18, "vega_signal": 35, "option_type": "P", "stock_price": 572.385, "utc_time": 1775151000000}, {"instrument": "META", "mid_signal": -15377, "gamma_signal": -4255, "vega_signal": -1830, "option_type": "C", "stock_price": 572.32, "utc_time": 1775151005000}, {"instrument": "META", "mid_signal": 17605, "gamma_signal": -4471, "vega_signal": -1951, "option_type": "P", "stock_price": 572.32, "utc_time": 1775151005000}, {"instrument": "META", "mid_signal": -28438, "gamma_signal": -5568, "vega_signal": -2492, "option_type": "C", "stock_price": 572.32, "utc_time": 1775151010000}, {"instrument": "META", "mid_signal": -604, "gamma_signal": 103, "vega_signal": 196, "option_type": "P", "stock_price": 572.32, "utc_time": 1775151010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.32, "utc_time": 1775151015000}, {"instrument": "META", "mid_signal": -9260, "gamma_signal": 2897, "vega_signal": 1360, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151020000}, {"instrument": "META", "mid_signal": 59809, "gamma_signal": -10536, "vega_signal": -4421, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151025000}, {"instrument": "META", "mid_signal": -61168, "gamma_signal": 14991, "vega_signal": 6444, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151030000}, {"instrument": "META", "mid_signal": 143045, "gamma_signal": -22279, "vega_signal": -9086, "option_type": "P", "stock_price": 572.51, "utc_time": 1775151030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.51, "utc_time": 1775151035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.51, "utc_time": 1775151035000}, {"instrument": "META", "mid_signal": 4074, "gamma_signal": 1528, "vega_signal": 752, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151040000}, {"instrument": "META", "mid_signal": -38257, "gamma_signal": 10023, "vega_signal": 4582, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151040000}, {"instrument": "META", "mid_signal": -587, "gamma_signal": -210, "vega_signal": -151, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151045000}, {"instrument": "META", "mid_signal": 76808, "gamma_signal": 18490, "vega_signal": 7812, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151050000}, {"instrument": "META", "mid_signal": 84369, "gamma_signal": -21544, "vega_signal": -9544, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151050000}, {"instrument": "META", "mid_signal": 32235, "gamma_signal": 8845, "vega_signal": 3736, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151055000}, {"instrument": "META", "mid_signal": 164079, "gamma_signal": -41489, "vega_signal": -18254, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151055000}, {"instrument": "META", "mid_signal": -307827, "gamma_signal": -69270, "vega_signal": -29984, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151060000}, {"instrument": "META", "mid_signal": 985127, "gamma_signal": -240492, "vega_signal": -105954, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151060000}, {"instrument": "META", "mid_signal": 28752, "gamma_signal": 3128, "vega_signal": 1433, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151070000}, {"instrument": "META", "mid_signal": -12339, "gamma_signal": -800, "vega_signal": -340, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151075000}, {"instrument": "META", "mid_signal": 9315, "gamma_signal": -3199, "vega_signal": -1666, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151080000}, {"instrument": "META", "mid_signal": -4074, "gamma_signal": -1528, "vega_signal": -752, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151095000}, {"instrument": "META", "mid_signal": 28800, "gamma_signal": -5192, "vega_signal": -2208, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151095000}, {"instrument": "META", "mid_signal": -145124, "gamma_signal": -26853, "vega_signal": -11387, "option_type": "C", "stock_price": 572.53, "utc_time": 1775151100000}, {"instrument": "META", "mid_signal": -98476, "gamma_signal": 26107, "vega_signal": 11268, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151100000}, {"instrument": "META", "mid_signal": -65304, "gamma_signal": -2782, "vega_signal": -1237, "option_type": "C", "stock_price": 572.39, "utc_time": 1775151105000}, {"instrument": "META", "mid_signal": -119812, "gamma_signal": 18907, "vega_signal": 8780, "option_type": "P", "stock_price": 572.3, "utc_time": 1775151105000}, {"instrument": "META", "mid_signal": -439287, "gamma_signal": -89608, "vega_signal": -37716, "option_type": "C", "stock_price": 572.28, "utc_time": 1775151110000}, {"instrument": "META", "mid_signal": -268885, "gamma_signal": 49143, "vega_signal": 20119, "option_type": "P", "stock_price": 572.28, "utc_time": 1775151110000}, {"instrument": "META", "mid_signal": 55502, "gamma_signal": 10759, "vega_signal": 4410, "option_type": "C", "stock_price": 572.28, "utc_time": 1775151115000}, {"instrument": "META", "mid_signal": -1744829, "gamma_signal": 440430, "vega_signal": 189000, "option_type": "P", "stock_price": 572.07, "utc_time": 1775151115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.07, "utc_time": 1775151120000}, {"instrument": "META", "mid_signal": -4559, "gamma_signal": 1576, "vega_signal": 817, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151120000}, {"instrument": "META", "mid_signal": 204648, "gamma_signal": 42539, "vega_signal": 17739, "option_type": "C", "stock_price": 572.15, "utc_time": 1775151125000}, {"instrument": "META", "mid_signal": 213547, "gamma_signal": -37487, "vega_signal": -14592, "option_type": "P", "stock_price": 572.15, "utc_time": 1775151125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151130000}, {"instrument": "META", "mid_signal": -62106, "gamma_signal": -7726, "vega_signal": -2922, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151135000}, {"instrument": "META", "mid_signal": 49211, "gamma_signal": -13046, "vega_signal": -5631, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151140000}, {"instrument": "META", "mid_signal": -334491, "gamma_signal": 66537, "vega_signal": 27626, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151140000}, {"instrument": "META", "mid_signal": -34127, "gamma_signal": -7236, "vega_signal": -3603, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151145000}, {"instrument": "META", "mid_signal": -17421, "gamma_signal": 5488, "vega_signal": 2596, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151145000}, {"instrument": "META", "mid_signal": 164553, "gamma_signal": 17978, "vega_signal": 7936, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151150000}, {"instrument": "META", "mid_signal": -53627, "gamma_signal": -10557, "vega_signal": -4433, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151155000}, {"instrument": "META", "mid_signal": 181832, "gamma_signal": -45132, "vega_signal": -19576, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151160000}, {"instrument": "META", "mid_signal": -14391, "gamma_signal": -5083, "vega_signal": -2270, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151165000}, {"instrument": "META", "mid_signal": 180994, "gamma_signal": -44866, "vega_signal": -19374, "option_type": "P", "stock_price": 572.09, "utc_time": 1775151165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.09, "utc_time": 1775151170000}, {"instrument": "META", "mid_signal": 140225, "gamma_signal": -25400, "vega_signal": -10689, "option_type": "P", "stock_price": 572.21, "utc_time": 1775151170000}, {"instrument": "META", "mid_signal": -7196, "gamma_signal": -2542, "vega_signal": -1135, "option_type": "C", "stock_price": 572.21, "utc_time": 1775151175000}, {"instrument": "META", "mid_signal": -262470, "gamma_signal": 22629, "vega_signal": 9830, "option_type": "P", "stock_price": 572.21, "utc_time": 1775151175000}, {"instrument": "META", "mid_signal": -26697, "gamma_signal": -5252, "vega_signal": -2183, "option_type": "C", "stock_price": 572.21, "utc_time": 1775151180000}, {"instrument": "META", "mid_signal": -363581, "gamma_signal": 90244, "vega_signal": 39144, "option_type": "P", "stock_price": 572, "utc_time": 1775151180000}, {"instrument": "META", "mid_signal": 178302, "gamma_signal": 48700, "vega_signal": 20730, "option_type": "C", "stock_price": 572, "utc_time": 1775151185000}, {"instrument": "META", "mid_signal": -170683, "gamma_signal": 30612, "vega_signal": 12868, "option_type": "P", "stock_price": 572, "utc_time": 1775151185000}, {"instrument": "META", "mid_signal": -266937, "gamma_signal": -52515, "vega_signal": -21825, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775151190000}, {"instrument": "META", "mid_signal": -55733, "gamma_signal": -451, "vega_signal": -330, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151195000}, {"instrument": "META", "mid_signal": 391811, "gamma_signal": -67858, "vega_signal": -28131, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151195000}, {"instrument": "META", "mid_signal": -222491, "gamma_signal": -2383, "vega_signal": -1742, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151200000}, {"instrument": "META", "mid_signal": -62938, "gamma_signal": 16497, "vega_signal": 7541, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151200000}, {"instrument": "META", "mid_signal": -72152, "gamma_signal": -21208, "vega_signal": -8676, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151205000}, {"instrument": "META", "mid_signal": -900494, "gamma_signal": 222971, "vega_signal": 95695, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151205000}, {"instrument": "META", "mid_signal": -18019, "gamma_signal": -5630, "vega_signal": -2417, "option_type": "C", "stock_price": 571.7, "utc_time": 1775151210000}, {"instrument": "META", "mid_signal": -272663, "gamma_signal": 61157, "vega_signal": 25992, "option_type": "P", "stock_price": 571.77, "utc_time": 1775151210000}, {"instrument": "META", "mid_signal": 48974, "gamma_signal": 16857, "vega_signal": 7239, "option_type": "C", "stock_price": 571.7, "utc_time": 1775151215000}, {"instrument": "META", "mid_signal": -36221, "gamma_signal": 9063, "vega_signal": 3894, "option_type": "P", "stock_price": 571.7, "utc_time": 1775151215000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151220000}, {"instrument": "META", "mid_signal": 28639, "gamma_signal": -8897, "vega_signal": -4103, "option_type": "P", "stock_price": 571.7, "utc_time": 1775151220000}, {"instrument": "META", "mid_signal": 298, "gamma_signal": 81, "vega_signal": 82, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151225000}, {"instrument": "META", "mid_signal": -905624, "gamma_signal": 226613, "vega_signal": 97354, "option_type": "P", "stock_price": 571.77, "utc_time": 1775151225000}, {"instrument": "META", "mid_signal": 226574, "gamma_signal": 1097, "vega_signal": 547, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151230000}, {"instrument": "META", "mid_signal": -18112, "gamma_signal": 4532, "vega_signal": 1947, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151230000}, {"instrument": "META", "mid_signal": 35373, "gamma_signal": 13760, "vega_signal": 6671, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151240000}, {"instrument": "META", "mid_signal": 102959, "gamma_signal": -23406, "vega_signal": -9962, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.78, "utc_time": 1775151245000}, {"instrument": "META", "mid_signal": -13033, "gamma_signal": 2808, "vega_signal": 1068, "option_type": "P", "stock_price": 571.78, "utc_time": 1775151245000}, {"instrument": "META", "mid_signal": -37106, "gamma_signal": -9528, "vega_signal": -4685, "option_type": "C", "stock_price": 571.71, "utc_time": 1775151250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775151250000}, {"instrument": "META", "mid_signal": 904682, "gamma_signal": 106536, "vega_signal": 44485, "option_type": "C", "stock_price": 571.69, "utc_time": 1775151255000}, {"instrument": "META", "mid_signal": 81946, "gamma_signal": -26329, "vega_signal": -12929, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151255000}, {"instrument": "META", "mid_signal": 19434, "gamma_signal": 2395, "vega_signal": 594, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151260000}, {"instrument": "META", "mid_signal": 12033, "gamma_signal": -9422, "vega_signal": -4069, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151260000}, {"instrument": "META", "mid_signal": 8298, "gamma_signal": 963, "vega_signal": 677, "option_type": "C", "stock_price": 572.08, "utc_time": 1775151265000}, {"instrument": "META", "mid_signal": -30843, "gamma_signal": 7274, "vega_signal": 2930, "option_type": "P", "stock_price": 572.08, "utc_time": 1775151265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.08, "utc_time": 1775151270000}, {"instrument": "META", "mid_signal": 18122, "gamma_signal": -4535, "vega_signal": -1948, "option_type": "P", "stock_price": 572.08, "utc_time": 1775151270000}, {"instrument": "META", "mid_signal": 13167, "gamma_signal": 3926, "vega_signal": 1655, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151275000}, {"instrument": "META", "mid_signal": 4021059, "gamma_signal": -953383, "vega_signal": -405519, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151275000}, {"instrument": "META", "mid_signal": -24567, "gamma_signal": -5144, "vega_signal": -2140, "option_type": "C", "stock_price": 572.2, "utc_time": 1775151280000}, {"instrument": "META", "mid_signal": 32690, "gamma_signal": -5188, "vega_signal": -2139, "option_type": "P", "stock_price": 572.2, "utc_time": 1775151280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572, "utc_time": 1775151285000}, {"instrument": "META", "mid_signal": -98601, "gamma_signal": 15705, "vega_signal": 6605, "option_type": "P", "stock_price": 572, "utc_time": 1775151285000}, {"instrument": "META", "mid_signal": -159082, "gamma_signal": -49973, "vega_signal": -21621, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151290000}, {"instrument": "META", "mid_signal": 9252, "gamma_signal": -1523, "vega_signal": -549, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151290000}, {"instrument": "META", "mid_signal": 15323, "gamma_signal": 6113, "vega_signal": 2968, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151295000}, {"instrument": "META", "mid_signal": 199997, "gamma_signal": -47419, "vega_signal": -20169, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151295000}, {"instrument": "META", "mid_signal": -24552, "gamma_signal": -5141, "vega_signal": -2139, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151300000}, {"instrument": "META", "mid_signal": -78074, "gamma_signal": 21744, "vega_signal": 9415, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151300000}, {"instrument": "META", "mid_signal": -123332, "gamma_signal": -30052, "vega_signal": -12467, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151305000}, {"instrument": "META", "mid_signal": -21775, "gamma_signal": 5371, "vega_signal": 2398, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151305000}, {"instrument": "META", "mid_signal": -6245, "gamma_signal": -2291, "vega_signal": -1019, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151310000}, {"instrument": "META", "mid_signal": -163349, "gamma_signal": 25922, "vega_signal": 10689, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151310000}, {"instrument": "META", "mid_signal": -43799, "gamma_signal": -16148, "vega_signal": -7588, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151315000}, {"instrument": "META", "mid_signal": -13156, "gamma_signal": -3923, "vega_signal": -1654, "option_type": "C", "stock_price": 571.65, "utc_time": 1775151320000}, {"instrument": "META", "mid_signal": -3030931, "gamma_signal": 716066, "vega_signal": 304510, "option_type": "P", "stock_price": 571.65, "utc_time": 1775151320000}, {"instrument": "META", "mid_signal": 131063, "gamma_signal": 39051, "vega_signal": 16406, "option_type": "C", "stock_price": 571.78, "utc_time": 1775151325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.65, "utc_time": 1775151325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.78, "utc_time": 1775151330000}, {"instrument": "META", "mid_signal": 152291, "gamma_signal": 4692, "vega_signal": 1932, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151335000}, {"instrument": "META", "mid_signal": -98531, "gamma_signal": 16703, "vega_signal": 6985, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151340000}, {"instrument": "META", "mid_signal": -280, "gamma_signal": 59, "vega_signal": 77, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151340000}, {"instrument": "META", "mid_signal": -151354, "gamma_signal": -31924, "vega_signal": -12855, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151355000}, {"instrument": "META", "mid_signal": -67351, "gamma_signal": 3178, "vega_signal": 1443, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151360000}, {"instrument": "META", "mid_signal": -191135, "gamma_signal": 47575, "vega_signal": 19763, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151370000}, {"instrument": "META", "mid_signal": -83073, "gamma_signal": 20882, "vega_signal": 9241, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151375000}, {"instrument": "META", "mid_signal": -74231, "gamma_signal": -15334, "vega_signal": -6104, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151380000}, {"instrument": "META", "mid_signal": -382364, "gamma_signal": 95173, "vega_signal": 39536, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151385000}, {"instrument": "META", "mid_signal": -631, "gamma_signal": 139, "vega_signal": 171, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151385000}, {"instrument": "META", "mid_signal": -20915, "gamma_signal": -6846, "vega_signal": -2775, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151390000}, {"instrument": "META", "mid_signal": 18921, "gamma_signal": -6153, "vega_signal": -2806, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151395000}, {"instrument": "META", "mid_signal": 3055, "gamma_signal": -1108, "vega_signal": -669, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151400000}, {"instrument": "META", "mid_signal": -2547540, "gamma_signal": -532314, "vega_signal": -207233, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151405000}, {"instrument": "META", "mid_signal": -49879, "gamma_signal": 14121, "vega_signal": 6299, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151405000}, {"instrument": "META", "mid_signal": -3256, "gamma_signal": -1329, "vega_signal": -619, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151410000}, {"instrument": "META", "mid_signal": 1083, "gamma_signal": -369, "vega_signal": -250, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151410000}, {"instrument": "META", "mid_signal": -85901, "gamma_signal": -25994, "vega_signal": -10329, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151415000}, {"instrument": "META", "mid_signal": 303525, "gamma_signal": -52494, "vega_signal": -21535, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151415000}, {"instrument": "META", "mid_signal": -6589, "gamma_signal": -2510, "vega_signal": -1052, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151420000}, {"instrument": "META", "mid_signal": -351551, "gamma_signal": 62259, "vega_signal": 25590, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151425000}, {"instrument": "META", "mid_signal": -541103, "gamma_signal": -72740, "vega_signal": -28812, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151430000}, {"instrument": "META", "mid_signal": -92438, "gamma_signal": 23859, "vega_signal": 10249, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151430000}, {"instrument": "META", "mid_signal": 428486, "gamma_signal": 29299, "vega_signal": 11871, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151435000}, {"instrument": "META", "mid_signal": -102846, "gamma_signal": 14690, "vega_signal": 6065, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151435000}, {"instrument": "META", "mid_signal": 207996, "gamma_signal": 62424, "vega_signal": 24751, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151440000}, {"instrument": "META", "mid_signal": -386138, "gamma_signal": 32890, "vega_signal": 13779, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151440000}, {"instrument": "META", "mid_signal": 443804, "gamma_signal": 124141, "vega_signal": 48206, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151445000}, {"instrument": "META", "mid_signal": -238678, "gamma_signal": 55872, "vega_signal": 22819, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151445000}, {"instrument": "META", "mid_signal": 837393, "gamma_signal": 250789, "vega_signal": 99160, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151450000}, {"instrument": "META", "mid_signal": -421886, "gamma_signal": 41989, "vega_signal": 17610, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151450000}, {"instrument": "META", "mid_signal": 34591, "gamma_signal": 11954, "vega_signal": 4693, "option_type": "C", "stock_price": 571.54, "utc_time": 1775151455000}, {"instrument": "META", "mid_signal": 53463, "gamma_signal": -18617, "vega_signal": -9002, "option_type": "P", "stock_price": 571.54, "utc_time": 1775151455000}, {"instrument": "META", "mid_signal": -69226, "gamma_signal": -14823, "vega_signal": -5811, "option_type": "C", "stock_price": 571.53, "utc_time": 1775151460000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -495, "vega_signal": -367, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151460000}, {"instrument": "META", "mid_signal": -24666, "gamma_signal": -8049, "vega_signal": -3155, "option_type": "C", "stock_price": 571.53, "utc_time": 1775151465000}, {"instrument": "META", "mid_signal": 326887, "gamma_signal": -52257, "vega_signal": -21140, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151465000}, {"instrument": "META", "mid_signal": -36993, "gamma_signal": -12072, "vega_signal": -4731, "option_type": "C", "stock_price": 571.41, "utc_time": 1775151470000}, {"instrument": "META", "mid_signal": -720386, "gamma_signal": 91218, "vega_signal": 38313, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151470000}, {"instrument": "META", "mid_signal": 127142, "gamma_signal": 41793, "vega_signal": 16340, "option_type": "C", "stock_price": 571.41, "utc_time": 1775151475000}, {"instrument": "META", "mid_signal": 44729, "gamma_signal": -11625, "vega_signal": -4867, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151475000}, {"instrument": "META", "mid_signal": -271754, "gamma_signal": -5145, "vega_signal": -2725, "option_type": "C", "stock_price": 571.41, "utc_time": 1775151480000}, {"instrument": "META", "mid_signal": 442474, "gamma_signal": -37531, "vega_signal": -13968, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.61, "utc_time": 1775151485000}, {"instrument": "META", "mid_signal": -893276, "gamma_signal": 81137, "vega_signal": 33376, "option_type": "P", "stock_price": 571.61, "utc_time": 1775151485000}, {"instrument": "META", "mid_signal": 497331, "gamma_signal": 76481, "vega_signal": 30354, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151490000}, {"instrument": "META", "mid_signal": 18046, "gamma_signal": -4280, "vega_signal": -1629, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151490000}, {"instrument": "META", "mid_signal": 405800, "gamma_signal": 59659, "vega_signal": 23852, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151495000}, {"instrument": "META", "mid_signal": -7525, "gamma_signal": 1052, "vega_signal": 195, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151495000}, {"instrument": "META", "mid_signal": -120549, "gamma_signal": -26666, "vega_signal": -10323, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151500000}, {"instrument": "META", "mid_signal": 29814, "gamma_signal": -4181, "vega_signal": -1555, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151500000}, {"instrument": "META", "mid_signal": 24312, "gamma_signal": 5413, "vega_signal": 2112, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151505000}, {"instrument": "META", "mid_signal": 195728, "gamma_signal": -37801, "vega_signal": -16340, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151505000}, {"instrument": "META", "mid_signal": 37581, "gamma_signal": 4942, "vega_signal": 1980, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151510000}, {"instrument": "META", "mid_signal": 46869, "gamma_signal": 10827, "vega_signal": 4173, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151515000}, {"instrument": "META", "mid_signal": -28530, "gamma_signal": -7598, "vega_signal": -3097, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151520000}, {"instrument": "META", "mid_signal": 54119, "gamma_signal": -10284, "vega_signal": -4092, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151520000}, {"instrument": "META", "mid_signal": 347235, "gamma_signal": 117573, "vega_signal": 45410, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151525000}, {"instrument": "META", "mid_signal": -10930, "gamma_signal": 3330, "vega_signal": 1462, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151530000}, {"instrument": "META", "mid_signal": 23149, "gamma_signal": 7838, "vega_signal": 3027, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151535000}, {"instrument": "META", "mid_signal": -129982, "gamma_signal": 38286, "vega_signal": 16683, "option_type": "P", "stock_price": 571.51, "utc_time": 1775151535000}, {"instrument": "META", "mid_signal": 92599, "gamma_signal": 31354, "vega_signal": 12110, "option_type": "C", "stock_price": 571.51, "utc_time": 1775151540000}, {"instrument": "META", "mid_signal": 356957, "gamma_signal": -58351, "vega_signal": -22880, "option_type": "P", "stock_price": 571.51, "utc_time": 1775151540000}, {"instrument": "META", "mid_signal": -272055, "gamma_signal": -25034, "vega_signal": -10095, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151545000}, {"instrument": "META", "mid_signal": -334784, "gamma_signal": 52856, "vega_signal": 20480, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151545000}, {"instrument": "META", "mid_signal": 5176, "gamma_signal": 2112, "vega_signal": 876, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151550000}, {"instrument": "META", "mid_signal": 462978, "gamma_signal": -108558, "vega_signal": -45288, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151550000}, {"instrument": "META", "mid_signal": 368235, "gamma_signal": 50276, "vega_signal": 19987, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151555000}, {"instrument": "META", "mid_signal": -33643, "gamma_signal": 5340, "vega_signal": 2087, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151555000}, {"instrument": "META", "mid_signal": 163144, "gamma_signal": 10577, "vega_signal": 4426, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151560000}, {"instrument": "META", "mid_signal": -33657, "gamma_signal": 5342, "vega_signal": 2088, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151570000}, {"instrument": "META", "mid_signal": -34619, "gamma_signal": -11771, "vega_signal": -4528, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151575000}, {"instrument": "META", "mid_signal": -429510, "gamma_signal": 76478, "vega_signal": 30338, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151580000}, {"instrument": "META", "mid_signal": -346373, "gamma_signal": 55526, "vega_signal": 22299, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151585000}, {"instrument": "META", "mid_signal": 13380, "gamma_signal": 4400, "vega_signal": 1905, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151585000}, {"instrument": "META", "mid_signal": -5260, "gamma_signal": -2124, "vega_signal": -883, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151590000}, {"instrument": "META", "mid_signal": -33533, "gamma_signal": 5220, "vega_signal": 2083, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151595000}, {"instrument": "META", "mid_signal": 41001, "gamma_signal": -9863, "vega_signal": -3997, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151595000}, {"instrument": "META", "mid_signal": -47352, "gamma_signal": -8404, "vega_signal": -3237, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151600000}, {"instrument": "META", "mid_signal": 11038, "gamma_signal": -3324, "vega_signal": -1466, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151605000}, {"instrument": "META", "mid_signal": -1222625, "gamma_signal": 322562, "vega_signal": 131031, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151605000}, {"instrument": "META", "mid_signal": -23424, "gamma_signal": -5421, "vega_signal": -2079, "option_type": "C", "stock_price": 571.56, "utc_time": 1775151610000}, {"instrument": "META", "mid_signal": -5424, "gamma_signal": 1915, "vega_signal": 903, "option_type": "P", "stock_price": 571.56, "utc_time": 1775151610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.56, "utc_time": 1775151615000}, {"instrument": "META", "mid_signal": -335276, "gamma_signal": 52192, "vega_signal": 20830, "option_type": "P", "stock_price": 571.56, "utc_time": 1775151615000}, {"instrument": "META", "mid_signal": -46847, "gamma_signal": -10841, "vega_signal": -4157, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.56, "utc_time": 1775151620000}, {"instrument": "META", "mid_signal": 58814, "gamma_signal": 12333, "vega_signal": 4737, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151625000}, {"instrument": "META", "mid_signal": -44151, "gamma_signal": 13296, "vega_signal": 5863, "option_type": "P", "stock_price": 571.6, "utc_time": 1775151625000}, {"instrument": "META", "mid_signal": -316231, "gamma_signal": -57809, "vega_signal": -22324, "option_type": "C", "stock_price": 571.4, "utc_time": 1775151630000}, {"instrument": "META", "mid_signal": -1618035, "gamma_signal": 225552, "vega_signal": 90507, "option_type": "P", "stock_price": 571.4, "utc_time": 1775151630000}, {"instrument": "META", "mid_signal": 46834, "gamma_signal": 10838, "vega_signal": 4156, "option_type": "C", "stock_price": 571.4, "utc_time": 1775151635000}, {"instrument": "META", "mid_signal": -487222, "gamma_signal": 46402, "vega_signal": 17195, "option_type": "P", "stock_price": 571.4, "utc_time": 1775151635000}, {"instrument": "META", "mid_signal": 155615, "gamma_signal": 61943, "vega_signal": 27949, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151640000}, {"instrument": "META", "mid_signal": -136714, "gamma_signal": 13404, "vega_signal": 4560, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151645000}, {"instrument": "META", "mid_signal": -113118, "gamma_signal": 20481, "vega_signal": 7820, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151650000}, {"instrument": "META", "mid_signal": 20180, "gamma_signal": -5137, "vega_signal": -1980, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151650000}, {"instrument": "META", "mid_signal": -118639, "gamma_signal": -13096, "vega_signal": -5490, "option_type": "C", "stock_price": 571.28, "utc_time": 1775151655000}, {"instrument": "META", "mid_signal": -804498, "gamma_signal": 95585, "vega_signal": 34915, "option_type": "P", "stock_price": 571.28, "utc_time": 1775151655000}, {"instrument": "META", "mid_signal": 48772, "gamma_signal": 14283, "vega_signal": 5550, "option_type": "C", "stock_price": 571.2, "utc_time": 1775151660000}, {"instrument": "META", "mid_signal": -519089, "gamma_signal": 50459, "vega_signal": 18303, "option_type": "P", "stock_price": 571.18, "utc_time": 1775151660000}, {"instrument": "META", "mid_signal": -12722, "gamma_signal": -5450, "vega_signal": -2503, "option_type": "C", "stock_price": 571.27, "utc_time": 1775151665000}, {"instrument": "META", "mid_signal": 75672, "gamma_signal": -21028, "vega_signal": -8497, "option_type": "P", "stock_price": 571.27, "utc_time": 1775151665000}, {"instrument": "META", "mid_signal": -200966, "gamma_signal": -54440, "vega_signal": -20917, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151670000}, {"instrument": "META", "mid_signal": 16735, "gamma_signal": -8063, "vega_signal": -3295, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.575, "utc_time": 1775151675000}, {"instrument": "META", "mid_signal": -26602, "gamma_signal": 9829, "vega_signal": 3874, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151675000}, {"instrument": "META", "mid_signal": 49503, "gamma_signal": 20775, "vega_signal": 8409, "option_type": "C", "stock_price": 571.5, "utc_time": 1775151680000}, {"instrument": "META", "mid_signal": -88100, "gamma_signal": 16310, "vega_signal": 6112, "option_type": "P", "stock_price": 571.5, "utc_time": 1775151680000}, {"instrument": "META", "mid_signal": -7636, "gamma_signal": -3271, "vega_signal": -1502, "option_type": "C", "stock_price": 571.46, "utc_time": 1775151685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775151685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.46, "utc_time": 1775151690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.46, "utc_time": 1775151690000}, {"instrument": "META", "mid_signal": -52688, "gamma_signal": -18852, "vega_signal": -7068, "option_type": "C", "stock_price": 571.36, "utc_time": 1775151695000}, {"instrument": "META", "mid_signal": -21380, "gamma_signal": 5094, "vega_signal": 2011, "option_type": "P", "stock_price": 571.36, "utc_time": 1775151695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.36, "utc_time": 1775151700000}, {"instrument": "META", "mid_signal": -21376, "gamma_signal": 5093, "vega_signal": 2010, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151700000}, {"instrument": "META", "mid_signal": 71942, "gamma_signal": 10482, "vega_signal": 4007, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151705000}, {"instrument": "META", "mid_signal": -5377, "gamma_signal": 1971, "vega_signal": 891, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151705000}, {"instrument": "META", "mid_signal": 4381, "gamma_signal": 1923, "vega_signal": 764, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151710000}, {"instrument": "META", "mid_signal": -412681, "gamma_signal": 79176, "vega_signal": 34890, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151710000}, {"instrument": "META", "mid_signal": 298380, "gamma_signal": 43911, "vega_signal": 16276, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151715000}, {"instrument": "META", "mid_signal": -166117, "gamma_signal": 34408, "vega_signal": 13583, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151715000}, {"instrument": "META", "mid_signal": -88391, "gamma_signal": -22059, "vega_signal": -8121, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151720000}, {"instrument": "META", "mid_signal": -224294, "gamma_signal": 24225, "vega_signal": 9212, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151720000}, {"instrument": "META", "mid_signal": 206213, "gamma_signal": 49451, "vega_signal": 18031, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151725000}, {"instrument": "META", "mid_signal": -21370, "gamma_signal": 5091, "vega_signal": 2010, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151725000}, {"instrument": "META", "mid_signal": 334213, "gamma_signal": 40833, "vega_signal": 14878, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151730000}, {"instrument": "META", "mid_signal": -629391, "gamma_signal": 149706, "vega_signal": 59132, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151730000}, {"instrument": "META", "mid_signal": 407127, "gamma_signal": 59382, "vega_signal": 22650, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151735000}, {"instrument": "META", "mid_signal": -675418, "gamma_signal": 157918, "vega_signal": 62228, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151735000}, {"instrument": "META", "mid_signal": 463049, "gamma_signal": 117838, "vega_signal": 43433, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151740000}, {"instrument": "META", "mid_signal": -3790441, "gamma_signal": 906041, "vega_signal": 357690, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151740000}, {"instrument": "META", "mid_signal": -34603, "gamma_signal": -4664, "vega_signal": -1706, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151745000}, {"instrument": "META", "mid_signal": -461846, "gamma_signal": 39500, "vega_signal": 16190, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151745000}, {"instrument": "META", "mid_signal": -13903, "gamma_signal": -5039, "vega_signal": -2199, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151750000}, {"instrument": "META", "mid_signal": -24218, "gamma_signal": -9936, "vega_signal": -4216, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151755000}, {"instrument": "META", "mid_signal": -476558, "gamma_signal": 42067, "vega_signal": 17007, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151760000}, {"instrument": "META", "mid_signal": -78412, "gamma_signal": 12568, "vega_signal": 4955, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151760000}, {"instrument": "META", "mid_signal": 112091, "gamma_signal": 29074, "vega_signal": 10870, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151765000}, {"instrument": "META", "mid_signal": -63612, "gamma_signal": 16924, "vega_signal": 6995, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151765000}, {"instrument": "META", "mid_signal": -20258, "gamma_signal": -5046, "vega_signal": -1835, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151770000}, {"instrument": "META", "mid_signal": 90524, "gamma_signal": -21057, "vega_signal": -8144, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151770000}, {"instrument": "META", "mid_signal": -1704044, "gamma_signal": -258349, "vega_signal": -99596, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151775000}, {"instrument": "META", "mid_signal": -45262, "gamma_signal": 10528, "vega_signal": 4072, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151775000}, {"instrument": "META", "mid_signal": -19122, "gamma_signal": -7103, "vega_signal": -2647, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151780000}, {"instrument": "META", "mid_signal": -20693, "gamma_signal": 7724, "vega_signal": 4703, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151780000}, {"instrument": "META", "mid_signal": -18806, "gamma_signal": -8748, "vega_signal": -3882, "option_type": "C", "stock_price": 571.335, "utc_time": 1775151785000}, {"instrument": "META", "mid_signal": 22633, "gamma_signal": -5265, "vega_signal": -2036, "option_type": "P", "stock_price": 571.335, "utc_time": 1775151785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.335, "utc_time": 1775151790000}, {"instrument": "META", "mid_signal": -494371, "gamma_signal": 40690, "vega_signal": 15620, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151795000}, {"instrument": "META", "mid_signal": -367269, "gamma_signal": 87951, "vega_signal": 34690, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151800000}, {"instrument": "META", "mid_signal": -471740, "gamma_signal": 35426, "vega_signal": 13584, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151800000}, {"instrument": "META", "mid_signal": -18975, "gamma_signal": -8438, "vega_signal": -3602, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151805000}, {"instrument": "META", "mid_signal": -90525, "gamma_signal": 21057, "vega_signal": 8144, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151805000}, {"instrument": "META", "mid_signal": -53599, "gamma_signal": -9650, "vega_signal": -6636, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151810000}, {"instrument": "META", "mid_signal": 22178, "gamma_signal": 5409, "vega_signal": 2018, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151815000}, {"instrument": "META", "mid_signal": 432595, "gamma_signal": -65040, "vega_signal": -24244, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151815000}, {"instrument": "META", "mid_signal": 10424, "gamma_signal": 3764, "vega_signal": 1394, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151820000}, {"instrument": "META", "mid_signal": -392302, "gamma_signal": 64023, "vega_signal": 24186, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151820000}, {"instrument": "META", "mid_signal": -215194, "gamma_signal": -92869, "vega_signal": -36546, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151825000}, {"instrument": "META", "mid_signal": 162283, "gamma_signal": -41497, "vega_signal": -16832, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151830000}, {"instrument": "META", "mid_signal": 1262, "gamma_signal": -1917, "vega_signal": -943, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151835000}, {"instrument": "META", "mid_signal": -21499, "gamma_signal": 5053, "vega_signal": 1999, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151840000}, {"instrument": "META", "mid_signal": 113547, "gamma_signal": 22806, "vega_signal": 8551, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151845000}, {"instrument": "META", "mid_signal": -53724, "gamma_signal": 1356, "vega_signal": 77, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151845000}, {"instrument": "META", "mid_signal": -143017, "gamma_signal": -20548, "vega_signal": -7983, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151850000}, {"instrument": "META", "mid_signal": 1583, "gamma_signal": -607, "vega_signal": -336, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151850000}, {"instrument": "META", "mid_signal": -32600, "gamma_signal": -9172, "vega_signal": -3412, "option_type": "C", "stock_price": 571.17, "utc_time": 1775151855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151855000}, {"instrument": "META", "mid_signal": 190501, "gamma_signal": 82165, "vega_signal": 35963, "option_type": "C", "stock_price": 571.12, "utc_time": 1775151860000}, {"instrument": "META", "mid_signal": 1583, "gamma_signal": -607, "vega_signal": -335, "option_type": "P", "stock_price": 571.07, "utc_time": 1775151860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.07, "utc_time": 1775151865000}, {"instrument": "META", "mid_signal": -107453, "gamma_signal": 25254, "vega_signal": 9993, "option_type": "P", "stock_price": 571.07, "utc_time": 1775151865000}, {"instrument": "META", "mid_signal": -1150, "gamma_signal": -517, "vega_signal": -256, "option_type": "C", "stock_price": 571.12, "utc_time": 1775151870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.12, "utc_time": 1775151870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151875000}, {"instrument": "META", "mid_signal": 353547, "gamma_signal": -54062, "vega_signal": -19988, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151875000}, {"instrument": "META", "mid_signal": -18719, "gamma_signal": -4270, "vega_signal": -1273, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151880000}, {"instrument": "META", "mid_signal": 21702, "gamma_signal": -5183, "vega_signal": -1997, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151880000}, {"instrument": "META", "mid_signal": -216238, "gamma_signal": -55037, "vega_signal": -19950, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151885000}, {"instrument": "META", "mid_signal": 10987, "gamma_signal": -4019, "vega_signal": -1789, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151885000}, {"instrument": "META", "mid_signal": 35082, "gamma_signal": 5138, "vega_signal": 1864, "option_type": "C", "stock_price": 571.18, "utc_time": 1775151890000}, {"instrument": "META", "mid_signal": -133698, "gamma_signal": 5244, "vega_signal": 392, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151890000}, {"instrument": "META", "mid_signal": -17851, "gamma_signal": -8285, "vega_signal": -3625, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151895000}, {"instrument": "META", "mid_signal": 10991, "gamma_signal": -4020, "vega_signal": -1790, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151895000}, {"instrument": "META", "mid_signal": 356084, "gamma_signal": 53193, "vega_signal": 19926, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151900000}, {"instrument": "META", "mid_signal": -21710, "gamma_signal": 5185, "vega_signal": 1998, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151900000}, {"instrument": "META", "mid_signal": -102293, "gamma_signal": -37026, "vega_signal": -13723, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151910000}, {"instrument": "META", "mid_signal": 21710, "gamma_signal": -5185, "vega_signal": -1998, "option_type": "P", "stock_price": 571.33, "utc_time": 1775151910000}, {"instrument": "META", "mid_signal": 345866, "gamma_signal": 49492, "vega_signal": 18554, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151915000}, {"instrument": "META", "mid_signal": -47233, "gamma_signal": 3714, "vega_signal": 1344, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151915000}, {"instrument": "META", "mid_signal": -84170, "gamma_signal": -37374, "vega_signal": -14652, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151920000}, {"instrument": "META", "mid_signal": 91342, "gamma_signal": -13436, "vega_signal": -5908, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151920000}, {"instrument": "META", "mid_signal": -544, "gamma_signal": -110, "vega_signal": -145, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151925000}, {"instrument": "META", "mid_signal": -355040, "gamma_signal": 54644, "vega_signal": 20296, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151925000}, {"instrument": "META", "mid_signal": -27578, "gamma_signal": -8266, "vega_signal": -3204, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151930000}, {"instrument": "META", "mid_signal": -353627, "gamma_signal": 54074, "vega_signal": 19992, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151935000}, {"instrument": "META", "mid_signal": 65123, "gamma_signal": -15552, "vega_signal": -5993, "option_type": "P", "stock_price": 571.27, "utc_time": 1775151935000}, {"instrument": "META", "mid_signal": -216369, "gamma_signal": -54557, "vega_signal": -19883, "option_type": "C", "stock_price": 571.27, "utc_time": 1775151940000}, {"instrument": "META", "mid_signal": -559763, "gamma_signal": 47030, "vega_signal": 15936, "option_type": "P", "stock_price": 571.1, "utc_time": 1775151940000}, {"instrument": "META", "mid_signal": -186326, "gamma_signal": -20580, "vega_signal": -8140, "option_type": "C", "stock_price": 570.88, "utc_time": 1775151945000}, {"instrument": "META", "mid_signal": -240857, "gamma_signal": 56896, "vega_signal": 21623, "option_type": "P", "stock_price": 570.85, "utc_time": 1775151945000}, {"instrument": "META", "mid_signal": 140837, "gamma_signal": 47991, "vega_signal": 17534, "option_type": "C", "stock_price": 570.66, "utc_time": 1775151950000}, {"instrument": "META", "mid_signal": -628104, "gamma_signal": 74088, "vega_signal": 26336, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151950000}, {"instrument": "META", "mid_signal": 10199, "gamma_signal": 8767, "vega_signal": 2850, "option_type": "C", "stock_price": 570.66, "utc_time": 1775151955000}, {"instrument": "META", "mid_signal": 326009, "gamma_signal": -89032, "vega_signal": -33768, "option_type": "P", "stock_price": 570.66, "utc_time": 1775151955000}, {"instrument": "META", "mid_signal": -1438674, "gamma_signal": -542782, "vega_signal": -198605, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151960000}, {"instrument": "META", "mid_signal": -726394, "gamma_signal": 208956, "vega_signal": 79453, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151960000}, {"instrument": "META", "mid_signal": -118724, "gamma_signal": -38591, "vega_signal": -14264, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151965000}, {"instrument": "META", "mid_signal": -469256, "gamma_signal": 67313, "vega_signal": 22839, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151970000}, {"instrument": "META", "mid_signal": 53407, "gamma_signal": -19942, "vega_signal": -8729, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151970000}, {"instrument": "META", "mid_signal": -263688, "gamma_signal": -65299, "vega_signal": -24523, "option_type": "C", "stock_price": 570.24, "utc_time": 1775151975000}, {"instrument": "META", "mid_signal": -665031, "gamma_signal": 127565, "vega_signal": 52475, "option_type": "P", "stock_price": 570.24, "utc_time": 1775151975000}, {"instrument": "META", "mid_signal": 64438, "gamma_signal": 16248, "vega_signal": 5862, "option_type": "C", "stock_price": 570.24, "utc_time": 1775151980000}, {"instrument": "META", "mid_signal": -308322, "gamma_signal": -13744, "vega_signal": -9361, "option_type": "P", "stock_price": 570.24, "utc_time": 1775151980000}, {"instrument": "META", "mid_signal": 251499, "gamma_signal": 71076, "vega_signal": 26079, "option_type": "C", "stock_price": 570.24, "utc_time": 1775151985000}, {"instrument": "META", "mid_signal": 61946, "gamma_signal": -8273, "vega_signal": 69, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151985000}, {"instrument": "META", "mid_signal": -12212, "gamma_signal": -3807, "vega_signal": -1366, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151990000}, {"instrument": "META", "mid_signal": -615991, "gamma_signal": 68764, "vega_signal": 24095, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151990000}, {"instrument": "META", "mid_signal": -33565, "gamma_signal": 3832, "vega_signal": 1185, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151995000}, {"instrument": "META", "mid_signal": -36624, "gamma_signal": 15853, "vega_signal": 6253, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151995000}, {"instrument": "META", "mid_signal": -345209, "gamma_signal": 29339, "vega_signal": 10709, "option_type": "C", "stock_price": 570.18, "utc_time": 1775152000000}, {"instrument": "META", "mid_signal": 429520, "gamma_signal": -143995, "vega_signal": -60707, "option_type": "P", "stock_price": 570.18, "utc_time": 1775152000000}, {"instrument": "META", "mid_signal": 290557, "gamma_signal": 45443, "vega_signal": 16785, "option_type": "C", "stock_price": 570.18, "utc_time": 1775152005000}, {"instrument": "META", "mid_signal": 92430, "gamma_signal": -14155, "vega_signal": -5313, "option_type": "P", "stock_price": 570.18, "utc_time": 1775152005000}, {"instrument": "META", "mid_signal": 51980, "gamma_signal": 16149, "vega_signal": 6001, "option_type": "C", "stock_price": 570.18, "utc_time": 1775152010000}, {"instrument": "META", "mid_signal": -83709, "gamma_signal": 17746, "vega_signal": 7788, "option_type": "P", "stock_price": 570.28, "utc_time": 1775152010000}, {"instrument": "META", "mid_signal": 349432, "gamma_signal": 74695, "vega_signal": 28149, "option_type": "C", "stock_price": 570.21, "utc_time": 1775152015000}, {"instrument": "META", "mid_signal": 25479, "gamma_signal": -5478, "vega_signal": -2053, "option_type": "P", "stock_price": 570.21, "utc_time": 1775152015000}, {"instrument": "META", "mid_signal": -225394, "gamma_signal": -42979, "vega_signal": -16010, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152020000}, {"instrument": "META", "mid_signal": -14046, "gamma_signal": 4030, "vega_signal": 1637, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152020000}, {"instrument": "META", "mid_signal": -7957, "gamma_signal": -3092, "vega_signal": -1153, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152025000}, {"instrument": "META", "mid_signal": -34751, "gamma_signal": 10422, "vega_signal": 4250, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152025000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": -139, "vega_signal": -112, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152030000}, {"instrument": "META", "mid_signal": 27851, "gamma_signal": -6392, "vega_signal": -2448, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152030000}, {"instrument": "META", "mid_signal": 48350, "gamma_signal": 14546, "vega_signal": 5307, "option_type": "C", "stock_price": 570.28, "utc_time": 1775152035000}, {"instrument": "META", "mid_signal": -259966, "gamma_signal": 50219, "vega_signal": 18569, "option_type": "P", "stock_price": 570.28, "utc_time": 1775152035000}, {"instrument": "META", "mid_signal": -70578, "gamma_signal": -493, "vega_signal": -194, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152040000}, {"instrument": "META", "mid_signal": -534660, "gamma_signal": 51686, "vega_signal": 17564, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152040000}, {"instrument": "META", "mid_signal": -15917, "gamma_signal": -6185, "vega_signal": -2306, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152045000}, {"instrument": "META", "mid_signal": -35781, "gamma_signal": 8130, "vega_signal": 2966, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152045000}, {"instrument": "META", "mid_signal": -7959, "gamma_signal": -3092, "vega_signal": -1153, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152050000}, {"instrument": "META", "mid_signal": -247898, "gamma_signal": -65748, "vega_signal": -32192, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152050000}, {"instrument": "META", "mid_signal": 27105, "gamma_signal": 10766, "vega_signal": 4051, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152055000}, {"instrument": "META", "mid_signal": 105328, "gamma_signal": -29416, "vega_signal": -11999, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152055000}, {"instrument": "META", "mid_signal": 270557, "gamma_signal": 74754, "vega_signal": 27716, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152060000}, {"instrument": "META", "mid_signal": -428900, "gamma_signal": 9130, "vega_signal": 2826, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152060000}, {"instrument": "META", "mid_signal": -122206, "gamma_signal": -13880, "vega_signal": -5727, "option_type": "C", "stock_price": 569.86, "utc_time": 1775152065000}, {"instrument": "META", "mid_signal": -603211, "gamma_signal": 133146, "vega_signal": 52233, "option_type": "P", "stock_price": 569.86, "utc_time": 1775152065000}, {"instrument": "META", "mid_signal": 160098, "gamma_signal": 43399, "vega_signal": 16176, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152070000}, {"instrument": "META", "mid_signal": -355310, "gamma_signal": 141367, "vega_signal": 53852, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152070000}, {"instrument": "META", "mid_signal": 33241, "gamma_signal": 9454, "vega_signal": 3546, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152075000}, {"instrument": "META", "mid_signal": 69772, "gamma_signal": -16046, "vega_signal": -6344, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152080000}, {"instrument": "META", "mid_signal": -63205, "gamma_signal": 20965, "vega_signal": 8856, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152085000}, {"instrument": "META", "mid_signal": -705593, "gamma_signal": 142753, "vega_signal": 54443, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152085000}, {"instrument": "META", "mid_signal": 75384, "gamma_signal": -6081, "vega_signal": -3184, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152090000}, {"instrument": "META", "mid_signal": 74385, "gamma_signal": -11336, "vega_signal": -4395, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152090000}, {"instrument": "META", "mid_signal": 30376, "gamma_signal": 16302, "vega_signal": 6845, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152095000}, {"instrument": "META", "mid_signal": 38250, "gamma_signal": -10492, "vega_signal": -4059, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152095000}, {"instrument": "META", "mid_signal": 62074, "gamma_signal": 21920, "vega_signal": 8433, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152100000}, {"instrument": "META", "mid_signal": -1184920, "gamma_signal": 225066, "vega_signal": 84022, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152100000}, {"instrument": "META", "mid_signal": -124149, "gamma_signal": -43841, "vega_signal": -16865, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152105000}, {"instrument": "META", "mid_signal": 65378, "gamma_signal": -18345, "vega_signal": -7657, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152105000}, {"instrument": "META", "mid_signal": 30303, "gamma_signal": 11462, "vega_signal": 4440, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152110000}, {"instrument": "META", "mid_signal": 50114, "gamma_signal": -13212, "vega_signal": -5400, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152110000}, {"instrument": "META", "mid_signal": -29694, "gamma_signal": -5287, "vega_signal": -2058, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152115000}, {"instrument": "META", "mid_signal": 90789, "gamma_signal": -2420, "vega_signal": 55, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152115000}, {"instrument": "META", "mid_signal": -342777, "gamma_signal": -57357, "vega_signal": -23576, "option_type": "C", "stock_price": 569.92, "utc_time": 1775152120000}, {"instrument": "META", "mid_signal": -176014, "gamma_signal": 18696, "vega_signal": 6349, "option_type": "P", "stock_price": 569.92, "utc_time": 1775152120000}, {"instrument": "META", "mid_signal": -226952, "gamma_signal": -21135, "vega_signal": -9292, "option_type": "C", "stock_price": 569.75, "utc_time": 1775152125000}, {"instrument": "META", "mid_signal": -1131736, "gamma_signal": 397068, "vega_signal": 169337, "option_type": "P", "stock_price": 569.75, "utc_time": 1775152125000}, {"instrument": "META", "mid_signal": -5561, "gamma_signal": -2519, "vega_signal": -1040, "option_type": "C", "stock_price": 569.78, "utc_time": 1775152130000}, {"instrument": "META", "mid_signal": 168944, "gamma_signal": -44397, "vega_signal": -17786, "option_type": "P", "stock_price": 569.78, "utc_time": 1775152130000}, {"instrument": "META", "mid_signal": -266309, "gamma_signal": -66304, "vega_signal": -26816, "option_type": "C", "stock_price": 569.75, "utc_time": 1775152135000}, {"instrument": "META", "mid_signal": -242557, "gamma_signal": 48443, "vega_signal": 17593, "option_type": "P", "stock_price": 569.75, "utc_time": 1775152135000}, {"instrument": "META", "mid_signal": -27874, "gamma_signal": -26664, "vega_signal": -10397, "option_type": "C", "stock_price": 569.69, "utc_time": 1775152140000}, {"instrument": "META", "mid_signal": -168917, "gamma_signal": 44390, "vega_signal": 17783, "option_type": "P", "stock_price": 569.69, "utc_time": 1775152140000}, {"instrument": "META", "mid_signal": 46244, "gamma_signal": 2776, "vega_signal": 1387, "option_type": "C", "stock_price": 569.69, "utc_time": 1775152145000}, {"instrument": "META", "mid_signal": 115050, "gamma_signal": -20011, "vega_signal": -6633, "option_type": "P", "stock_price": 569.69, "utc_time": 1775152145000}, {"instrument": "META", "mid_signal": -37626, "gamma_signal": -18619, "vega_signal": -7463, "option_type": "C", "stock_price": 569.9, "utc_time": 1775152150000}, {"instrument": "META", "mid_signal": 10032, "gamma_signal": 2999, "vega_signal": 1877, "option_type": "P", "stock_price": 569.9, "utc_time": 1775152150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.9, "utc_time": 1775152155000}, {"instrument": "META", "mid_signal": -86359, "gamma_signal": 22808, "vega_signal": 9355, "option_type": "P", "stock_price": 569.9, "utc_time": 1775152155000}, {"instrument": "META", "mid_signal": -336784, "gamma_signal": -89980, "vega_signal": -36312, "option_type": "C", "stock_price": 569.79, "utc_time": 1775152160000}, {"instrument": "META", "mid_signal": -1621344, "gamma_signal": 96083, "vega_signal": 36732, "option_type": "P", "stock_price": 569.79, "utc_time": 1775152160000}, {"instrument": "META", "mid_signal": 27817, "gamma_signal": 5024, "vega_signal": 2050, "option_type": "C", "stock_price": 569.6, "utc_time": 1775152165000}, {"instrument": "META", "mid_signal": -29256, "gamma_signal": 5702, "vega_signal": 2050, "option_type": "P", "stock_price": 569.6, "utc_time": 1775152165000}, {"instrument": "META", "mid_signal": 128244, "gamma_signal": 46495, "vega_signal": 18512, "option_type": "C", "stock_price": 569.71, "utc_time": 1775152170000}, {"instrument": "META", "mid_signal": -414827, "gamma_signal": 72666, "vega_signal": 26476, "option_type": "P", "stock_price": 569.71, "utc_time": 1775152170000}, {"instrument": "META", "mid_signal": -29646, "gamma_signal": -8744, "vega_signal": -3324, "option_type": "C", "stock_price": 569.71, "utc_time": 1775152175000}, {"instrument": "META", "mid_signal": -279506, "gamma_signal": 77175, "vega_signal": 32337, "option_type": "P", "stock_price": 569.71, "utc_time": 1775152175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.71, "utc_time": 1775152180000}, {"instrument": "META", "mid_signal": 2097, "gamma_signal": -2147, "vega_signal": -887, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152180000}, {"instrument": "META", "mid_signal": 5701, "gamma_signal": -5752, "vega_signal": -3835, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152185000}, {"instrument": "META", "mid_signal": 562885, "gamma_signal": -72027, "vega_signal": -28657, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152185000}, {"instrument": "META", "mid_signal": -14821, "gamma_signal": -4372, "vega_signal": -1662, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152190000}, {"instrument": "META", "mid_signal": 51986, "gamma_signal": -11843, "vega_signal": -4714, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152190000}, {"instrument": "META", "mid_signal": -11284, "gamma_signal": -5830, "vega_signal": -2304, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152195000}, {"instrument": "META", "mid_signal": 382122, "gamma_signal": -101193, "vega_signal": -43725, "option_type": "P", "stock_price": 569.73, "utc_time": 1775152195000}, {"instrument": "META", "mid_signal": 898975, "gamma_signal": 272398, "vega_signal": 106875, "option_type": "C", "stock_price": 569.82, "utc_time": 1775152200000}, {"instrument": "META", "mid_signal": 33190, "gamma_signal": -12904, "vega_signal": -5868, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152200000}, {"instrument": "META", "mid_signal": -136581, "gamma_signal": -26253, "vega_signal": -10205, "option_type": "C", "stock_price": 569.82, "utc_time": 1775152205000}, {"instrument": "META", "mid_signal": -90236, "gamma_signal": 12622, "vega_signal": 4149, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152205000}, {"instrument": "META", "mid_signal": -67125, "gamma_signal": -11379, "vega_signal": -4461, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152210000}, {"instrument": "META", "mid_signal": 212473, "gamma_signal": -62777, "vega_signal": -27009, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152210000}, {"instrument": "META", "mid_signal": -28557, "gamma_signal": -8201, "vega_signal": -3085, "option_type": "C", "stock_price": 569.83, "utc_time": 1775152215000}, {"instrument": "META", "mid_signal": 1369367, "gamma_signal": -110706, "vega_signal": -41790, "option_type": "P", "stock_price": 569.83, "utc_time": 1775152215000}, {"instrument": "META", "mid_signal": -92544, "gamma_signal": -43452, "vega_signal": -16366, "option_type": "C", "stock_price": 570.01, "utc_time": 1775152220000}, {"instrument": "META", "mid_signal": 129099, "gamma_signal": -26570, "vega_signal": -10913, "option_type": "P", "stock_price": 570.01, "utc_time": 1775152220000}, {"instrument": "META", "mid_signal": -35952, "gamma_signal": 4654, "vega_signal": 1665, "option_type": "C", "stock_price": 570.01, "utc_time": 1775152225000}, {"instrument": "META", "mid_signal": -202556, "gamma_signal": 55490, "vega_signal": 22588, "option_type": "P", "stock_price": 570.05, "utc_time": 1775152225000}, {"instrument": "META", "mid_signal": -1096, "gamma_signal": -546, "vega_signal": -240, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152230000}, {"instrument": "META", "mid_signal": 90139, "gamma_signal": -21452, "vega_signal": -8489, "option_type": "P", "stock_price": 570.05, "utc_time": 1775152230000}, {"instrument": "META", "mid_signal": 42212, "gamma_signal": 5866, "vega_signal": 2545, "option_type": "C", "stock_price": 569.96, "utc_time": 1775152235000}, {"instrument": "META", "mid_signal": -203695, "gamma_signal": 52243, "vega_signal": 19938, "option_type": "P", "stock_price": 569.96, "utc_time": 1775152235000}, {"instrument": "META", "mid_signal": -15077, "gamma_signal": -4461, "vega_signal": -1666, "option_type": "C", "stock_price": 569.88, "utc_time": 1775152240000}, {"instrument": "META", "mid_signal": -120396, "gamma_signal": 25431, "vega_signal": 10598, "option_type": "P", "stock_price": 569.88, "utc_time": 1775152240000}, {"instrument": "META", "mid_signal": -347813, "gamma_signal": -63888, "vega_signal": -24142, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152245000}, {"instrument": "META", "mid_signal": -529, "gamma_signal": 165, "vega_signal": 128, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152245000}, {"instrument": "META", "mid_signal": -2278, "gamma_signal": -947, "vega_signal": -544, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152250000}, {"instrument": "META", "mid_signal": -1317, "gamma_signal": 5874, "vega_signal": 3394, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152250000}, {"instrument": "META", "mid_signal": -8683, "gamma_signal": -1879, "vega_signal": -697, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152255000}, {"instrument": "META", "mid_signal": -203203, "gamma_signal": 44822, "vega_signal": 17700, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152255000}, {"instrument": "META", "mid_signal": 32466, "gamma_signal": 7233, "vega_signal": 2602, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152260000}, {"instrument": "META", "mid_signal": 679437, "gamma_signal": -121276, "vega_signal": -46230, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152260000}, {"instrument": "META", "mid_signal": -83319, "gamma_signal": -16077, "vega_signal": -6106, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152265000}, {"instrument": "META", "mid_signal": -113970, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152265000}, {"instrument": "META", "mid_signal": -75422, "gamma_signal": -22316, "vega_signal": -8354, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152270000}, {"instrument": "META", "mid_signal": 189063, "gamma_signal": -34127, "vega_signal": -13339, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152275000}, {"instrument": "META", "mid_signal": 27384, "gamma_signal": -8565, "vega_signal": -3793, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152275000}, {"instrument": "META", "mid_signal": -249439, "gamma_signal": -42018, "vega_signal": -15953, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152280000}, {"instrument": "META", "mid_signal": -178305, "gamma_signal": 41189, "vega_signal": 16504, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152280000}, {"instrument": "META", "mid_signal": 127293, "gamma_signal": 46651, "vega_signal": 19701, "option_type": "C", "stock_price": 570.09, "utc_time": 1775152285000}, {"instrument": "META", "mid_signal": 48325, "gamma_signal": -14994, "vega_signal": -6303, "option_type": "P", "stock_price": 570.09, "utc_time": 1775152285000}, {"instrument": "META", "mid_signal": -170119, "gamma_signal": -52406, "vega_signal": -19640, "option_type": "C", "stock_price": 570.04, "utc_time": 1775152290000}, {"instrument": "META", "mid_signal": -8996, "gamma_signal": 2820, "vega_signal": 1231, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152290000}, {"instrument": "META", "mid_signal": -57293, "gamma_signal": 2331, "vega_signal": 805, "option_type": "C", "stock_price": 570.04, "utc_time": 1775152295000}, {"instrument": "META", "mid_signal": 56201, "gamma_signal": -13766, "vega_signal": -5729, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152295000}, {"instrument": "META", "mid_signal": -48530, "gamma_signal": -13591, "vega_signal": -5189, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152300000}, {"instrument": "META", "mid_signal": 15614, "gamma_signal": 4512, "vega_signal": 1694, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152305000}, {"instrument": "META", "mid_signal": 56176, "gamma_signal": -10516, "vega_signal": -3776, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152305000}, {"instrument": "META", "mid_signal": -58003, "gamma_signal": -15244, "vega_signal": -5901, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152310000}, {"instrument": "META", "mid_signal": 18692, "gamma_signal": -2992, "vega_signal": -1074, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152310000}, {"instrument": "META", "mid_signal": -48488, "gamma_signal": -13248, "vega_signal": -5044, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152315000}, {"instrument": "META", "mid_signal": -189646, "gamma_signal": 27886, "vega_signal": 9941, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152315000}, {"instrument": "META", "mid_signal": -533924, "gamma_signal": -199587, "vega_signal": -75415, "option_type": "C", "stock_price": 569.77, "utc_time": 1775152320000}, {"instrument": "META", "mid_signal": -9306, "gamma_signal": 3809, "vega_signal": 1856, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152320000}, {"instrument": "META", "mid_signal": 8133, "gamma_signal": 3316, "vega_signal": 1300, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152325000}, {"instrument": "META", "mid_signal": -339466, "gamma_signal": 111175, "vega_signal": 45843, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152325000}, {"instrument": "META", "mid_signal": 49724, "gamma_signal": 17295, "vega_signal": 6439, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152330000}, {"instrument": "META", "mid_signal": 107122, "gamma_signal": 32398, "vega_signal": 12174, "option_type": "C", "stock_price": 569.99, "utc_time": 1775152335000}, {"instrument": "META", "mid_signal": -24271, "gamma_signal": 7208, "vega_signal": 2865, "option_type": "P", "stock_price": 569.99, "utc_time": 1775152335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.99, "utc_time": 1775152340000}, {"instrument": "META", "mid_signal": 42113, "gamma_signal": -16437, "vega_signal": -7419, "option_type": "P", "stock_price": 569.99, "utc_time": 1775152340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 569.99, "utc_time": 1775152345000}, {"instrument": "META", "mid_signal": -41158, "gamma_signal": 10329, "vega_signal": 3689, "option_type": "P", "stock_price": 569.98, "utc_time": 1775152345000}, {"instrument": "META", "mid_signal": -31220, "gamma_signal": -9022, "vega_signal": -3387, "option_type": "C", "stock_price": 569.93, "utc_time": 1775152350000}, {"instrument": "META", "mid_signal": 25435, "gamma_signal": -116, "vega_signal": 45, "option_type": "P", "stock_price": 569.8, "utc_time": 1775152350000}, {"instrument": "META", "mid_signal": -1988597, "gamma_signal": -1887, "vega_signal": -1559, "option_type": "C", "stock_price": 569.8, "utc_time": 1775152355000}, {"instrument": "META", "mid_signal": -6530, "gamma_signal": -17329, "vega_signal": -7603, "option_type": "P", "stock_price": 569.8, "utc_time": 1775152355000}, {"instrument": "META", "mid_signal": -463306, "gamma_signal": -49479, "vega_signal": -20127, "option_type": "C", "stock_price": 569.72, "utc_time": 1775152360000}, {"instrument": "META", "mid_signal": -21485, "gamma_signal": 5783, "vega_signal": 2161, "option_type": "P", "stock_price": 569.72, "utc_time": 1775152360000}, {"instrument": "META", "mid_signal": 9052, "gamma_signal": 3757, "vega_signal": 1462, "option_type": "C", "stock_price": 569.72, "utc_time": 1775152365000}, {"instrument": "META", "mid_signal": -158976, "gamma_signal": 32116, "vega_signal": 12030, "option_type": "P", "stock_price": 569.72, "utc_time": 1775152365000}, {"instrument": "META", "mid_signal": -8490, "gamma_signal": -1827, "vega_signal": -683, "option_type": "C", "stock_price": 569.81, "utc_time": 1775152370000}, {"instrument": "META", "mid_signal": 302191, "gamma_signal": -54348, "vega_signal": -19231, "option_type": "P", "stock_price": 569.81, "utc_time": 1775152370000}, {"instrument": "META", "mid_signal": 5423, "gamma_signal": 2455, "vega_signal": 1004, "option_type": "C", "stock_price": 570.11, "utc_time": 1775152375000}, {"instrument": "META", "mid_signal": 62790, "gamma_signal": -15876, "vega_signal": -6294, "option_type": "P", "stock_price": 570.11, "utc_time": 1775152375000}, {"instrument": "META", "mid_signal": 317224, "gamma_signal": 126546, "vega_signal": 48030, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152380000}, {"instrument": "META", "mid_signal": -319455, "gamma_signal": 57750, "vega_signal": 20398, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152380000}, {"instrument": "META", "mid_signal": 59357, "gamma_signal": 17436, "vega_signal": 6577, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152385000}, {"instrument": "META", "mid_signal": 89500, "gamma_signal": -16862, "vega_signal": -6053, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152385000}, {"instrument": "META", "mid_signal": 475148, "gamma_signal": 89582, "vega_signal": 34094, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152390000}, {"instrument": "META", "mid_signal": 51139, "gamma_signal": -9560, "vega_signal": -3460, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152390000}, {"instrument": "META", "mid_signal": -29684, "gamma_signal": -8720, "vega_signal": -3289, "option_type": "C", "stock_price": 570.27, "utc_time": 1775152395000}, {"instrument": "META", "mid_signal": -8615, "gamma_signal": 2879, "vega_signal": 1187, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152395000}, {"instrument": "META", "mid_signal": 279343, "gamma_signal": 54004, "vega_signal": 20323, "option_type": "C", "stock_price": 570.27, "utc_time": 1775152400000}, {"instrument": "META", "mid_signal": -59678, "gamma_signal": 11243, "vega_signal": 4036, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.27, "utc_time": 1775152405000}, {"instrument": "META", "mid_signal": 113232, "gamma_signal": -46026, "vega_signal": -22232, "option_type": "P", "stock_price": 570.17, "utc_time": 1775152405000}, {"instrument": "META", "mid_signal": 194539, "gamma_signal": 56986, "vega_signal": 21457, "option_type": "C", "stock_price": 570.17, "utc_time": 1775152410000}, {"instrument": "META", "mid_signal": -45835, "gamma_signal": -7021, "vega_signal": -14412, "option_type": "P", "stock_price": 570.17, "utc_time": 1775152410000}, {"instrument": "META", "mid_signal": -285671, "gamma_signal": -50509, "vega_signal": -18018, "option_type": "C", "stock_price": 570.17, "utc_time": 1775152415000}, {"instrument": "META", "mid_signal": 401074, "gamma_signal": -81268, "vega_signal": -29854, "option_type": "P", "stock_price": 570.39, "utc_time": 1775152415000}, {"instrument": "META", "mid_signal": -281089, "gamma_signal": -48274, "vega_signal": -18232, "option_type": "C", "stock_price": 570.39, "utc_time": 1775152420000}, {"instrument": "META", "mid_signal": -42989, "gamma_signal": 9800, "vega_signal": 3686, "option_type": "P", "stock_price": 570.39, "utc_time": 1775152420000}, {"instrument": "META", "mid_signal": -63075, "gamma_signal": -12685, "vega_signal": -4893, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152425000}, {"instrument": "META", "mid_signal": -160853, "gamma_signal": 36017, "vega_signal": 13763, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152425000}, {"instrument": "META", "mid_signal": 137633, "gamma_signal": 41643, "vega_signal": 15496, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152430000}, {"instrument": "META", "mid_signal": 146889, "gamma_signal": -46369, "vega_signal": -18657, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152430000}, {"instrument": "META", "mid_signal": -85874, "gamma_signal": -33747, "vega_signal": -12511, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152435000}, {"instrument": "META", "mid_signal": -54867, "gamma_signal": 13655, "vega_signal": 5150, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152435000}, {"instrument": "META", "mid_signal": -197860, "gamma_signal": -24507, "vega_signal": -9419, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152440000}, {"instrument": "META", "mid_signal": -345133, "gamma_signal": -18169, "vega_signal": -8222, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152445000}, {"instrument": "META", "mid_signal": 268027, "gamma_signal": -52363, "vega_signal": -19060, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152445000}, {"instrument": "META", "mid_signal": -21603, "gamma_signal": 8753, "vega_signal": 3050, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152450000}, {"instrument": "META", "mid_signal": -599375, "gamma_signal": 53213, "vega_signal": 19593, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152450000}, {"instrument": "META", "mid_signal": 147281, "gamma_signal": 26763, "vega_signal": 10068, "option_type": "C", "stock_price": 570.29, "utc_time": 1775152455000}, {"instrument": "META", "mid_signal": 34975, "gamma_signal": -8112, "vega_signal": -3083, "option_type": "P", "stock_price": 570.32, "utc_time": 1775152455000}, {"instrument": "META", "mid_signal": -369628, "gamma_signal": -54454, "vega_signal": -21000, "option_type": "C", "stock_price": 570.32, "utc_time": 1775152460000}, {"instrument": "META", "mid_signal": -27553, "gamma_signal": 5499, "vega_signal": 2014, "option_type": "P", "stock_price": 570.32, "utc_time": 1775152460000}, {"instrument": "META", "mid_signal": 298106, "gamma_signal": 9607, "vega_signal": 4784, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152465000}, {"instrument": "META", "mid_signal": 1261763, "gamma_signal": -153632, "vega_signal": -56309, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152465000}, {"instrument": "META", "mid_signal": 47402, "gamma_signal": 14370, "vega_signal": 5189, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152470000}, {"instrument": "META", "mid_signal": -250418, "gamma_signal": 54661, "vega_signal": 20119, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152470000}, {"instrument": "META", "mid_signal": -455823, "gamma_signal": -60279, "vega_signal": -22706, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152475000}, {"instrument": "META", "mid_signal": 147248, "gamma_signal": -29752, "vega_signal": -11134, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152475000}, {"instrument": "META", "mid_signal": 426930, "gamma_signal": 38912, "vega_signal": 2701, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152480000}, {"instrument": "META", "mid_signal": -1628, "gamma_signal": 693, "vega_signal": 328, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152480000}, {"instrument": "META", "mid_signal": -13566, "gamma_signal": -5504, "vega_signal": -2000, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152485000}, {"instrument": "META", "mid_signal": 313674, "gamma_signal": 18442, "vega_signal": 7352, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152485000}, {"instrument": "META", "mid_signal": 116715, "gamma_signal": 22980, "vega_signal": 8028, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152490000}, {"instrument": "META", "mid_signal": 99458, "gamma_signal": -20579, "vega_signal": -7704, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152490000}, {"instrument": "META", "mid_signal": 169580, "gamma_signal": 68794, "vega_signal": 25006, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152495000}, {"instrument": "META", "mid_signal": 343567, "gamma_signal": -60927, "vega_signal": -22613, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152495000}, {"instrument": "META", "mid_signal": -333754, "gamma_signal": -41456, "vega_signal": -16016, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152500000}, {"instrument": "META", "mid_signal": 79337, "gamma_signal": -17819, "vega_signal": -6797, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152500000}, {"instrument": "META", "mid_signal": 572589, "gamma_signal": 83226, "vega_signal": 30577, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152505000}, {"instrument": "META", "mid_signal": 124301, "gamma_signal": 328, "vega_signal": 389, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152505000}, {"instrument": "META", "mid_signal": 165578, "gamma_signal": 41236, "vega_signal": 14396, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152510000}, {"instrument": "META", "mid_signal": 33064, "gamma_signal": -14029, "vega_signal": -6691, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152510000}, {"instrument": "META", "mid_signal": -249533, "gamma_signal": -46365, "vega_signal": -16180, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152515000}, {"instrument": "META", "mid_signal": 920670, "gamma_signal": -178840, "vega_signal": -66233, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152520000}, {"instrument": "META", "mid_signal": -405898, "gamma_signal": -124830, "vega_signal": -43560, "option_type": "C", "stock_price": 570.64, "utc_time": 1775152525000}, {"instrument": "META", "mid_signal": -7779, "gamma_signal": 2660, "vega_signal": 1100, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152525000}, {"instrument": "META", "mid_signal": -171668, "gamma_signal": -63547, "vega_signal": -23018, "option_type": "C", "stock_price": 570.64, "utc_time": 1775152530000}, {"instrument": "META", "mid_signal": -3044, "gamma_signal": 1242, "vega_signal": 496, "option_type": "P", "stock_price": 570.64, "utc_time": 1775152530000}, {"instrument": "META", "mid_signal": -277209, "gamma_signal": -46609, "vega_signal": -16969, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152535000}, {"instrument": "META", "mid_signal": 8970, "gamma_signal": 3359, "vega_signal": 1263, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152540000}, {"instrument": "META", "mid_signal": -6089, "gamma_signal": 2250, "vega_signal": 923, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152540000}, {"instrument": "META", "mid_signal": 510489, "gamma_signal": -13897, "vega_signal": -4654, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152545000}, {"instrument": "META", "mid_signal": -37126, "gamma_signal": 9361, "vega_signal": 3472, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152545000}, {"instrument": "META", "mid_signal": 3421, "gamma_signal": 1579, "vega_signal": 598, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152550000}, {"instrument": "META", "mid_signal": 24300, "gamma_signal": -5420, "vega_signal": -1968, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152550000}, {"instrument": "META", "mid_signal": 130851, "gamma_signal": 21488, "vega_signal": 7873, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152555000}, {"instrument": "META", "mid_signal": 1333315, "gamma_signal": -315322, "vega_signal": -119268, "option_type": "P", "stock_price": 570.34, "utc_time": 1775152555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.34, "utc_time": 1775152560000}, {"instrument": "META", "mid_signal": 219307, "gamma_signal": -58825, "vega_signal": -21985, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152560000}, {"instrument": "META", "mid_signal": -98109, "gamma_signal": -16112, "vega_signal": -5903, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152565000}, {"instrument": "META", "mid_signal": -1564602, "gamma_signal": 161498, "vega_signal": 55713, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152570000}, {"instrument": "META", "mid_signal": -417828, "gamma_signal": 16191, "vega_signal": 5113, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152570000}, {"instrument": "META", "mid_signal": -18953, "gamma_signal": 10320, "vega_signal": 3580, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152575000}, {"instrument": "META", "mid_signal": 7184, "gamma_signal": -13595, "vega_signal": -9895, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152580000}, {"instrument": "META", "mid_signal": 38464, "gamma_signal": -11819, "vega_signal": -4512, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152580000}, {"instrument": "META", "mid_signal": -18165, "gamma_signal": -7726, "vega_signal": -4188, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152585000}, {"instrument": "META", "mid_signal": -510672, "gamma_signal": 38080, "vega_signal": 13515, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152585000}, {"instrument": "META", "mid_signal": -113524, "gamma_signal": -31255, "vega_signal": -10924, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152590000}, {"instrument": "META", "mid_signal": -12173, "gamma_signal": 4499, "vega_signal": 1846, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152590000}, {"instrument": "META", "mid_signal": 93102, "gamma_signal": 35592, "vega_signal": 12463, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152595000}, {"instrument": "META", "mid_signal": 472192, "gamma_signal": -28593, "vega_signal": -9968, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152595000}, {"instrument": "META", "mid_signal": -51204, "gamma_signal": -7240, "vega_signal": -2604, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152600000}, {"instrument": "META", "mid_signal": 67618, "gamma_signal": -11397, "vega_signal": -4311, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152600000}, {"instrument": "META", "mid_signal": -23365, "gamma_signal": -1978, "vega_signal": -350, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152605000}, {"instrument": "META", "mid_signal": -530574, "gamma_signal": 16239, "vega_signal": 6670, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152605000}, {"instrument": "META", "mid_signal": 15122, "gamma_signal": 6099, "vega_signal": 2142, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152610000}, {"instrument": "META", "mid_signal": 466321, "gamma_signal": -198953, "vega_signal": -99258, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152610000}, {"instrument": "META", "mid_signal": -45929, "gamma_signal": -18506, "vega_signal": -6557, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152615000}, {"instrument": "META", "mid_signal": -485832, "gamma_signal": 7983, "vega_signal": 3705, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152615000}, {"instrument": "META", "mid_signal": 34232, "gamma_signal": 9999, "vega_signal": 3322, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152620000}, {"instrument": "META", "mid_signal": 42944, "gamma_signal": -15398, "vega_signal": -6499, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152620000}, {"instrument": "META", "mid_signal": 174951, "gamma_signal": 50996, "vega_signal": 17538, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152625000}, {"instrument": "META", "mid_signal": -25747, "gamma_signal": 5333, "vega_signal": 1978, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152625000}, {"instrument": "META", "mid_signal": -7561, "gamma_signal": -3049, "vega_signal": -1071, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152630000}, {"instrument": "META", "mid_signal": -37373, "gamma_signal": 6602, "vega_signal": 2376, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152630000}, {"instrument": "META", "mid_signal": 1622, "gamma_signal": 752, "vega_signal": 325, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152635000}, {"instrument": "META", "mid_signal": 294517, "gamma_signal": -31462, "vega_signal": -11566, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152635000}, {"instrument": "META", "mid_signal": 7560, "gamma_signal": 3049, "vega_signal": 1071, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152640000}, {"instrument": "META", "mid_signal": -387835, "gamma_signal": 48187, "vega_signal": 17853, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152640000}, {"instrument": "META", "mid_signal": 32526, "gamma_signal": 5998, "vega_signal": 2235, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152645000}, {"instrument": "META", "mid_signal": 24894, "gamma_signal": -4936, "vega_signal": -1793, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152645000}, {"instrument": "META", "mid_signal": -17493, "gamma_signal": -5099, "vega_signal": -1754, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152650000}, {"instrument": "META", "mid_signal": 74389, "gamma_signal": -14600, "vega_signal": -5532, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152650000}, {"instrument": "META", "mid_signal": -7560, "gamma_signal": -3049, "vega_signal": -1071, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152655000}, {"instrument": "META", "mid_signal": -37802, "gamma_signal": -15246, "vega_signal": -5354, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152660000}, {"instrument": "META", "mid_signal": -14120, "gamma_signal": 4064, "vega_signal": 1579, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152665000}, {"instrument": "META", "mid_signal": -526307, "gamma_signal": 34412, "vega_signal": 12145, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152665000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": -137, "vega_signal": -108, "option_type": "C", "stock_price": 570.1, "utc_time": 1775152670000}, {"instrument": "META", "mid_signal": 506627, "gamma_signal": -45193, "vega_signal": -16040, "option_type": "P", "stock_price": 570.13, "utc_time": 1775152670000}, {"instrument": "META", "mid_signal": -3492, "gamma_signal": -1164, "vega_signal": -825, "option_type": "C", "stock_price": 570.03, "utc_time": 1775152675000}, {"instrument": "META", "mid_signal": -46458, "gamma_signal": 8518, "vega_signal": 2936, "option_type": "P", "stock_price": 570.03, "utc_time": 1775152675000}, {"instrument": "META", "mid_signal": 14192, "gamma_signal": 5780, "vega_signal": 2040, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152680000}, {"instrument": "META", "mid_signal": 615080, "gamma_signal": -114191, "vega_signal": -43656, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152680000}, {"instrument": "META", "mid_signal": -13053, "gamma_signal": -5659, "vega_signal": -2081, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152685000}, {"instrument": "META", "mid_signal": -395836, "gamma_signal": 46073, "vega_signal": 16870, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152685000}, {"instrument": "META", "mid_signal": 33649, "gamma_signal": 7369, "vega_signal": 2647, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152690000}, {"instrument": "META", "mid_signal": 340019, "gamma_signal": -32862, "vega_signal": -12190, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152690000}, {"instrument": "META", "mid_signal": 151526, "gamma_signal": 28692, "vega_signal": 9879, "option_type": "C", "stock_price": 570.02, "utc_time": 1775152695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152695000}, {"instrument": "META", "mid_signal": -16396, "gamma_signal": -4991, "vega_signal": -1694, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152700000}, {"instrument": "META", "mid_signal": 352084, "gamma_signal": -34176, "vega_signal": -12559, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152715000}, {"instrument": "META", "mid_signal": 454952, "gamma_signal": -93847, "vega_signal": -33599, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152715000}, {"instrument": "META", "mid_signal": -25252, "gamma_signal": -10481, "vega_signal": -3802, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152720000}, {"instrument": "META", "mid_signal": -103774, "gamma_signal": 14154, "vega_signal": 4008, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152725000}, {"instrument": "META", "mid_signal": 291295, "gamma_signal": -58269, "vega_signal": -19723, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152725000}, {"instrument": "META", "mid_signal": 12378, "gamma_signal": 5158, "vega_signal": 1842, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152730000}, {"instrument": "META", "mid_signal": 573813, "gamma_signal": -117034, "vega_signal": -40316, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152730000}, {"instrument": "META", "mid_signal": -279281, "gamma_signal": -55170, "vega_signal": -19724, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152735000}, {"instrument": "META", "mid_signal": -90410, "gamma_signal": 19415, "vega_signal": 7111, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152735000}, {"instrument": "META", "mid_signal": -262010, "gamma_signal": -47255, "vega_signal": -16793, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152740000}, {"instrument": "META", "mid_signal": 16762, "gamma_signal": -7368, "vega_signal": -3681, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152740000}, {"instrument": "META", "mid_signal": 6189, "gamma_signal": 2579, "vega_signal": 921, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152755000}, {"instrument": "META", "mid_signal": 1419615, "gamma_signal": -282759, "vega_signal": -95562, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152755000}, {"instrument": "META", "mid_signal": -30946, "gamma_signal": -12895, "vega_signal": -4606, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152760000}, {"instrument": "META", "mid_signal": 5393, "gamma_signal": 2221, "vega_signal": 745, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152765000}, {"instrument": "META", "mid_signal": 87388, "gamma_signal": -17481, "vega_signal": -5917, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152765000}, {"instrument": "META", "mid_signal": 218691, "gamma_signal": 40316, "vega_signal": 14073, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152770000}, {"instrument": "META", "mid_signal": 99897, "gamma_signal": -34928, "vega_signal": -13217, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152770000}, {"instrument": "META", "mid_signal": 287685, "gamma_signal": 53896, "vega_signal": 18693, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152775000}, {"instrument": "META", "mid_signal": -15584, "gamma_signal": 6566, "vega_signal": 2728, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152775000}, {"instrument": "META", "mid_signal": 117176, "gamma_signal": 22574, "vega_signal": 7858, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152780000}, {"instrument": "META", "mid_signal": 3013, "gamma_signal": -1320, "vega_signal": -603, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152780000}, {"instrument": "META", "mid_signal": 6625, "gamma_signal": 2751, "vega_signal": 963, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152785000}, {"instrument": "META", "mid_signal": -76763, "gamma_signal": 28645, "vega_signal": 10994, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152785000}, {"instrument": "META", "mid_signal": 59636, "gamma_signal": 24764, "vega_signal": 8673, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152790000}, {"instrument": "META", "mid_signal": 14301, "gamma_signal": -9236, "vega_signal": -3852, "option_type": "P", "stock_price": 570.24, "utc_time": 1775152790000}, {"instrument": "META", "mid_signal": 417582, "gamma_signal": 43956, "vega_signal": 16225, "option_type": "C", "stock_price": 570.24, "utc_time": 1775152795000}, {"instrument": "META", "mid_signal": -136086, "gamma_signal": 13219, "vega_signal": 4692, "option_type": "P", "stock_price": 570.24, "utc_time": 1775152795000}, {"instrument": "META", "mid_signal": 417582, "gamma_signal": 43956, "vega_signal": 16225, "option_type": "C", "stock_price": 570.24, "utc_time": 1775152800000}, {"instrument": "META", "mid_signal": -376694, "gamma_signal": 135885, "vega_signal": 51945, "option_type": "P", "stock_price": 570.24, "utc_time": 1775152800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.48, "utc_time": 1775152805000}, {"instrument": "META", "mid_signal": -41701, "gamma_signal": 20276, "vega_signal": 7941, "option_type": "P", "stock_price": 570.48, "utc_time": 1775152805000}, {"instrument": "META", "mid_signal": -116026, "gamma_signal": -15735, "vega_signal": -5483, "option_type": "C", "stock_price": 570.73, "utc_time": 1775152810000}, {"instrument": "META", "mid_signal": -31731, "gamma_signal": 14023, "vega_signal": 5191, "option_type": "P", "stock_price": 570.73, "utc_time": 1775152810000}, {"instrument": "META", "mid_signal": -324943, "gamma_signal": -134929, "vega_signal": -47256, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152815000}, {"instrument": "META", "mid_signal": -233700, "gamma_signal": 44432, "vega_signal": 14887, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152815000}, {"instrument": "META", "mid_signal": 134102, "gamma_signal": 45468, "vega_signal": 15449, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152820000}, {"instrument": "META", "mid_signal": 69477, "gamma_signal": -16550, "vega_signal": -5935, "option_type": "P", "stock_price": 570.82, "utc_time": 1775152820000}, {"instrument": "META", "mid_signal": 4062, "gamma_signal": 1943, "vega_signal": 828, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152825000}, {"instrument": "META", "mid_signal": -61718, "gamma_signal": 23118, "vega_signal": 8725, "option_type": "P", "stock_price": 570.82, "utc_time": 1775152825000}, {"instrument": "META", "mid_signal": -13156, "gamma_signal": -6353, "vega_signal": -2384, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152830000}, {"instrument": "META", "mid_signal": -47286, "gamma_signal": 176, "vega_signal": -1521, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152835000}, {"instrument": "META", "mid_signal": -299603, "gamma_signal": -53492, "vega_signal": -17865, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152840000}, {"instrument": "META", "mid_signal": -401949, "gamma_signal": 54848, "vega_signal": 18614, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152840000}, {"instrument": "META", "mid_signal": 127330, "gamma_signal": 18326, "vega_signal": 6073, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152845000}, {"instrument": "META", "mid_signal": 61310, "gamma_signal": -14950, "vega_signal": -5316, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152850000}, {"instrument": "META", "mid_signal": 73848, "gamma_signal": -15784, "vega_signal": -6560, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152850000}, {"instrument": "META", "mid_signal": -116803, "gamma_signal": -46273, "vega_signal": -15940, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152855000}, {"instrument": "META", "mid_signal": 126950, "gamma_signal": -29618, "vega_signal": -10584, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152860000}, {"instrument": "META", "mid_signal": 21976, "gamma_signal": -6374, "vega_signal": -2463, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152860000}, {"instrument": "META", "mid_signal": 875915, "gamma_signal": 148971, "vega_signal": 49647, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152865000}, {"instrument": "META", "mid_signal": -410642, "gamma_signal": 63121, "vega_signal": 22131, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152865000}, {"instrument": "META", "mid_signal": -370574, "gamma_signal": -74017, "vega_signal": -24829, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152870000}, {"instrument": "META", "mid_signal": -52623, "gamma_signal": 5143, "vega_signal": 1762, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152870000}, {"instrument": "META", "mid_signal": -343652, "gamma_signal": -58255, "vega_signal": -19394, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152875000}, {"instrument": "META", "mid_signal": -132865, "gamma_signal": 47629, "vega_signal": 18332, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152875000}, {"instrument": "META", "mid_signal": 8235, "gamma_signal": 3253, "vega_signal": 1117, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152880000}, {"instrument": "META", "mid_signal": 105970, "gamma_signal": -3512, "vega_signal": -486, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152885000}, {"instrument": "META", "mid_signal": 2605, "gamma_signal": -1110, "vega_signal": -471, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152885000}, {"instrument": "META", "mid_signal": 37648, "gamma_signal": -9589, "vega_signal": -3313, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152890000}, {"instrument": "META", "mid_signal": 2435060, "gamma_signal": -548000, "vega_signal": -192838, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152890000}, {"instrument": "META", "mid_signal": 37046, "gamma_signal": -57839, "vega_signal": -20791, "option_type": "C", "stock_price": 570.97, "utc_time": 1775152895000}, {"instrument": "META", "mid_signal": 159093, "gamma_signal": 47686, "vega_signal": 16640, "option_type": "P", "stock_price": 570.99, "utc_time": 1775152895000}, {"instrument": "META", "mid_signal": -699427, "gamma_signal": -122664, "vega_signal": -41706, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152900000}, {"instrument": "META", "mid_signal": -5071152, "gamma_signal": 1271391, "vega_signal": 429822, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152900000}, {"instrument": "META", "mid_signal": -668873, "gamma_signal": -114144, "vega_signal": -38043, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152905000}, {"instrument": "META", "mid_signal": 392175, "gamma_signal": 164286, "vega_signal": 57657, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152910000}, {"instrument": "META", "mid_signal": -120542, "gamma_signal": 30689, "vega_signal": 10757, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152910000}, {"instrument": "META", "mid_signal": 153866, "gamma_signal": 42436, "vega_signal": 13758, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152915000}, {"instrument": "META", "mid_signal": -18729, "gamma_signal": 7922, "vega_signal": 2716, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152920000}, {"instrument": "META", "mid_signal": -71505, "gamma_signal": 17339, "vega_signal": 5852, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152920000}, {"instrument": "META", "mid_signal": -1531, "gamma_signal": -752, "vega_signal": -304, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152925000}, {"instrument": "META", "mid_signal": -379166, "gamma_signal": 53537, "vega_signal": 17856, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152930000}, {"instrument": "META", "mid_signal": 19062, "gamma_signal": -6355, "vega_signal": -4629, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152930000}, {"instrument": "META", "mid_signal": -678417, "gamma_signal": -191359, "vega_signal": -62528, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152935000}, {"instrument": "META", "mid_signal": -367396, "gamma_signal": 49567, "vega_signal": 16459, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152935000}, {"instrument": "META", "mid_signal": -79766, "gamma_signal": -11210, "vega_signal": -3839, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152940000}, {"instrument": "META", "mid_signal": -25790, "gamma_signal": 10578, "vega_signal": 3989, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152940000}, {"instrument": "META", "mid_signal": -18948, "gamma_signal": -5455, "vega_signal": -1778, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152955000}, {"instrument": "META", "mid_signal": -69134, "gamma_signal": 28085, "vega_signal": 12710, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152955000}, {"instrument": "META", "mid_signal": -976924, "gamma_signal": -172222, "vega_signal": -57442, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152960000}, {"instrument": "META", "mid_signal": 332695, "gamma_signal": -42510, "vega_signal": -14515, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152965000}, {"instrument": "META", "mid_signal": -463257, "gamma_signal": 84571, "vega_signal": 28030, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152965000}, {"instrument": "META", "mid_signal": 7869, "gamma_signal": 3194, "vega_signal": 1074, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152975000}, {"instrument": "META", "mid_signal": -442977, "gamma_signal": -861, "vega_signal": -2896, "option_type": "P", "stock_price": 570.84, "utc_time": 1775152975000}, {"instrument": "META", "mid_signal": 54084, "gamma_signal": 26968, "vega_signal": 8613, "option_type": "C", "stock_price": 570.83, "utc_time": 1775152980000}, {"instrument": "META", "mid_signal": -13750, "gamma_signal": 5551, "vega_signal": 1976, "option_type": "P", "stock_price": 570.83, "utc_time": 1775152980000}, {"instrument": "META", "mid_signal": 92087, "gamma_signal": 26160, "vega_signal": 8751, "option_type": "C", "stock_price": 571.02, "utc_time": 1775152985000}, {"instrument": "META", "mid_signal": 50810, "gamma_signal": -5835, "vega_signal": -2467, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152985000}, {"instrument": "META", "mid_signal": 215964, "gamma_signal": 6428, "vega_signal": 838, "option_type": "C", "stock_price": 571.05, "utc_time": 1775152990000}, {"instrument": "META", "mid_signal": -10670, "gamma_signal": 4396, "vega_signal": 1629, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152990000}, {"instrument": "META", "mid_signal": -245353, "gamma_signal": -18621, "vega_signal": -6740, "option_type": "C", "stock_price": 571.05, "utc_time": 1775152995000}, {"instrument": "META", "mid_signal": -115048, "gamma_signal": 28609, "vega_signal": 9608, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.05, "utc_time": 1775153000000}, {"instrument": "META", "mid_signal": 38540, "gamma_signal": -10697, "vega_signal": -3836, "option_type": "P", "stock_price": 570.98, "utc_time": 1775153000000}, {"instrument": "META", "mid_signal": -776633, "gamma_signal": -99528, "vega_signal": -34767, "option_type": "C", "stock_price": 570.87, "utc_time": 1775153005000}, {"instrument": "META", "mid_signal": 12122, "gamma_signal": -4128, "vega_signal": -1415, "option_type": "P", "stock_price": 570.98, "utc_time": 1775153005000}, {"instrument": "META", "mid_signal": -496281, "gamma_signal": -40649, "vega_signal": -15326, "option_type": "C", "stock_price": 570.87, "utc_time": 1775153010000}, {"instrument": "META", "mid_signal": -6478, "gamma_signal": 3033, "vega_signal": 1205, "option_type": "P", "stock_price": 570.87, "utc_time": 1775153010000}, {"instrument": "META", "mid_signal": 10361, "gamma_signal": 4919, "vega_signal": 1822, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153015000}, {"instrument": "META", "mid_signal": 38523, "gamma_signal": -5198, "vega_signal": -1454, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153020000}, {"instrument": "META", "mid_signal": 391080, "gamma_signal": -54156, "vega_signal": -16277, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153025000}, {"instrument": "META", "mid_signal": -354355, "gamma_signal": 52876, "vega_signal": 15928, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153030000}, {"instrument": "META", "mid_signal": 36914, "gamma_signal": 7020, "vega_signal": 2349, "option_type": "C", "stock_price": 571, "utc_time": 1775153035000}, {"instrument": "META", "mid_signal": -22454, "gamma_signal": 5782, "vega_signal": 1869, "option_type": "P", "stock_price": 570.97, "utc_time": 1775153035000}, {"instrument": "META", "mid_signal": -456054, "gamma_signal": -58700, "vega_signal": -19450, "option_type": "C", "stock_price": 570.97, "utc_time": 1775153040000}, {"instrument": "META", "mid_signal": 44909, "gamma_signal": -11563, "vega_signal": -3738, "option_type": "P", "stock_price": 570.97, "utc_time": 1775153040000}, {"instrument": "META", "mid_signal": -345741, "gamma_signal": -57255, "vega_signal": -18697, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153045000}, {"instrument": "META", "mid_signal": 4709, "gamma_signal": -1989, "vega_signal": -739, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153045000}, {"instrument": "META", "mid_signal": -7846, "gamma_signal": -3895, "vega_signal": -1707, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153050000}, {"instrument": "META", "mid_signal": 31398, "gamma_signal": -9691, "vega_signal": -3396, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153055000}, {"instrument": "META", "mid_signal": 623241, "gamma_signal": -80905, "vega_signal": -27142, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153055000}, {"instrument": "META", "mid_signal": -241928, "gamma_signal": -73501, "vega_signal": -23085, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153060000}, {"instrument": "META", "mid_signal": 48616, "gamma_signal": -3483, "vega_signal": -1124, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153060000}, {"instrument": "META", "mid_signal": 8628, "gamma_signal": 3486, "vega_signal": 1138, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153065000}, {"instrument": "META", "mid_signal": 508606, "gamma_signal": -40606, "vega_signal": -13110, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153065000}, {"instrument": "META", "mid_signal": -86266, "gamma_signal": -34855, "vega_signal": -11384, "option_type": "C", "stock_price": 570.74, "utc_time": 1775153070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775153070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.73, "utc_time": 1775153075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.73, "utc_time": 1775153075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.73, "utc_time": 1775153080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.73, "utc_time": 1775153080000}, {"instrument": "META", "mid_signal": 2892, "gamma_signal": 1466, "vega_signal": 504, "option_type": "C", "stock_price": 570.75, "utc_time": 1775153085000}, {"instrument": "META", "mid_signal": 350367, "gamma_signal": -101216, "vega_signal": -32519, "option_type": "P", "stock_price": 570.75, "utc_time": 1775153085000}, {"instrument": "META", "mid_signal": 100233, "gamma_signal": 17620, "vega_signal": 5660, "option_type": "C", "stock_price": 571.25, "utc_time": 1775153090000}, {"instrument": "META", "mid_signal": 99212, "gamma_signal": -26297, "vega_signal": -8300, "option_type": "P", "stock_price": 571.25, "utc_time": 1775153090000}, {"instrument": "META", "mid_signal": -5772, "gamma_signal": -10554, "vega_signal": -3425, "option_type": "C", "stock_price": 571.25, "utc_time": 1775153095000}, {"instrument": "META", "mid_signal": 148910, "gamma_signal": -63077, "vega_signal": -22966, "option_type": "P", "stock_price": 571.25, "utc_time": 1775153095000}, {"instrument": "META", "mid_signal": 185927, "gamma_signal": 55229, "vega_signal": 17428, "option_type": "C", "stock_price": 571.25, "utc_time": 1775153100000}, {"instrument": "META", "mid_signal": 34504, "gamma_signal": -9410, "vega_signal": -2604, "option_type": "P", "stock_price": 571.14, "utc_time": 1775153100000}, {"instrument": "META", "mid_signal": 86207, "gamma_signal": 36141, "vega_signal": 11686, "option_type": "C", "stock_price": 571.24, "utc_time": 1775153105000}, {"instrument": "META", "mid_signal": 193681, "gamma_signal": -5737, "vega_signal": -1728, "option_type": "P", "stock_price": 571.28, "utc_time": 1775153105000}, {"instrument": "META", "mid_signal": 6992, "gamma_signal": 2168, "vega_signal": 612, "option_type": "C", "stock_price": 571.28, "utc_time": 1775153110000}, {"instrument": "META", "mid_signal": 40551, "gamma_signal": 1007, "vega_signal": 583, "option_type": "P", "stock_price": 571.28, "utc_time": 1775153110000}, {"instrument": "META", "mid_signal": 90564, "gamma_signal": 5875, "vega_signal": 1888, "option_type": "C", "stock_price": 571.54, "utc_time": 1775153115000}, {"instrument": "META", "mid_signal": 851094, "gamma_signal": -219252, "vega_signal": -79205, "option_type": "P", "stock_price": 571.54, "utc_time": 1775153115000}, {"instrument": "META", "mid_signal": 334909, "gamma_signal": 138708, "vega_signal": 44222, "option_type": "C", "stock_price": 571.62, "utc_time": 1775153120000}, {"instrument": "META", "mid_signal": 960837, "gamma_signal": -242167, "vega_signal": -78561, "option_type": "P", "stock_price": 571.62, "utc_time": 1775153120000}, {"instrument": "META", "mid_signal": 1024346, "gamma_signal": 22449, "vega_signal": 9996, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153125000}, {"instrument": "META", "mid_signal": 191650, "gamma_signal": -52061, "vega_signal": -17292, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153125000}, {"instrument": "META", "mid_signal": -26394, "gamma_signal": -21483, "vega_signal": -7002, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153130000}, {"instrument": "META", "mid_signal": -313707, "gamma_signal": 74158, "vega_signal": 24429, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153130000}, {"instrument": "META", "mid_signal": 361663, "gamma_signal": 126605, "vega_signal": 40462, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153135000}, {"instrument": "META", "mid_signal": 41548, "gamma_signal": -27826, "vega_signal": -10850, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153135000}, {"instrument": "META", "mid_signal": -85648, "gamma_signal": -14208, "vega_signal": -4638, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153140000}, {"instrument": "META", "mid_signal": 176989, "gamma_signal": -63925, "vega_signal": -22350, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153140000}, {"instrument": "META", "mid_signal": 326705, "gamma_signal": 46375, "vega_signal": 15123, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153145000}, {"instrument": "META", "mid_signal": -55873, "gamma_signal": 11856, "vega_signal": 3359, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153145000}, {"instrument": "META", "mid_signal": 36702, "gamma_signal": 5908, "vega_signal": 1803, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153150000}, {"instrument": "META", "mid_signal": -59277, "gamma_signal": 22111, "vega_signal": 7535, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153150000}, {"instrument": "META", "mid_signal": 112811, "gamma_signal": 25413, "vega_signal": 7777, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153155000}, {"instrument": "META", "mid_signal": 286105, "gamma_signal": -111787, "vega_signal": -37826, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153155000}, {"instrument": "META", "mid_signal": 148002, "gamma_signal": 42523, "vega_signal": 12815, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153160000}, {"instrument": "META", "mid_signal": -108268, "gamma_signal": 27794, "vega_signal": 11474, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153160000}, {"instrument": "META", "mid_signal": 29899, "gamma_signal": 9741, "vega_signal": 2911, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153165000}, {"instrument": "META", "mid_signal": 111477, "gamma_signal": -33789, "vega_signal": -11238, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153165000}, {"instrument": "META", "mid_signal": 243161, "gamma_signal": -11707, "vega_signal": -3501, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153170000}, {"instrument": "META", "mid_signal": 20769, "gamma_signal": -5715, "vega_signal": -1811, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153170000}, {"instrument": "META", "mid_signal": -9143, "gamma_signal": -3763, "vega_signal": -1174, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153175000}, {"instrument": "META", "mid_signal": 29123, "gamma_signal": -10822, "vega_signal": -3661, "option_type": "P", "stock_price": 571.7, "utc_time": 1775153175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153180000}, {"instrument": "META", "mid_signal": 367428, "gamma_signal": -61758, "vega_signal": -19711, "option_type": "P", "stock_price": 571.7, "utc_time": 1775153180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153185000}, {"instrument": "META", "mid_signal": -19417, "gamma_signal": 7215, "vega_signal": 2441, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153185000}, {"instrument": "META", "mid_signal": -544982, "gamma_signal": -224035, "vega_signal": -69809, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153190000}, {"instrument": "META", "mid_signal": -392732, "gamma_signal": 63780, "vega_signal": 20143, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153190000}, {"instrument": "META", "mid_signal": 180618, "gamma_signal": 47001, "vega_signal": 13247, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153195000}, {"instrument": "META", "mid_signal": 66281, "gamma_signal": -18923, "vega_signal": -6079, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153195000}, {"instrument": "META", "mid_signal": 559533, "gamma_signal": 121337, "vega_signal": 36780, "option_type": "C", "stock_price": 571.62, "utc_time": 1775153200000}, {"instrument": "META", "mid_signal": 396764, "gamma_signal": -75769, "vega_signal": -24763, "option_type": "P", "stock_price": 571.62, "utc_time": 1775153200000}, {"instrument": "META", "mid_signal": 38601, "gamma_signal": 11063, "vega_signal": 3907, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153205000}, {"instrument": "META", "mid_signal": 103737, "gamma_signal": -24771, "vega_signal": -7841, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153205000}, {"instrument": "META", "mid_signal": -24695, "gamma_signal": -6238, "vega_signal": -1891, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153210000}, {"instrument": "META", "mid_signal": -322459, "gamma_signal": 58760, "vega_signal": 18946, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153210000}, {"instrument": "META", "mid_signal": 36116, "gamma_signal": 10572, "vega_signal": 3237, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153215000}, {"instrument": "META", "mid_signal": -15152, "gamma_signal": 6961, "vega_signal": 2484, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153215000}, {"instrument": "META", "mid_signal": -541730, "gamma_signal": -105898, "vega_signal": -31962, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153220000}, {"instrument": "META", "mid_signal": 211567, "gamma_signal": -64975, "vega_signal": -21391, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153220000}, {"instrument": "META", "mid_signal": 2361, "gamma_signal": 1305, "vega_signal": 490, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153225000}, {"instrument": "META", "mid_signal": -6119, "gamma_signal": 2820, "vega_signal": 1002, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153225000}, {"instrument": "META", "mid_signal": -174392, "gamma_signal": 30362, "vega_signal": 10304, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153230000}, {"instrument": "META", "mid_signal": 52944, "gamma_signal": -15465, "vega_signal": -4963, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153230000}, {"instrument": "META", "mid_signal": 41173, "gamma_signal": 6091, "vega_signal": 1850, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153240000}, {"instrument": "META", "mid_signal": -668, "gamma_signal": 271, "vega_signal": 147, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153240000}, {"instrument": "META", "mid_signal": -74088, "gamma_signal": -18715, "vega_signal": -5674, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153245000}, {"instrument": "META", "mid_signal": 325768, "gamma_signal": -60263, "vega_signal": -19502, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153250000}, {"instrument": "META", "mid_signal": 246894, "gamma_signal": 62366, "vega_signal": 18908, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153255000}, {"instrument": "META", "mid_signal": 322850, "gamma_signal": -58828, "vega_signal": -19065, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153260000}, {"instrument": "META", "mid_signal": 23078, "gamma_signal": -10502, "vega_signal": -3888, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153260000}, {"instrument": "META", "mid_signal": 324996, "gamma_signal": 53653, "vega_signal": 16190, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153265000}, {"instrument": "META", "mid_signal": -546, "gamma_signal": 3223, "vega_signal": 1039, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153265000}, {"instrument": "META", "mid_signal": 805458, "gamma_signal": 112614, "vega_signal": 33218, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153270000}, {"instrument": "META", "mid_signal": -19724, "gamma_signal": 7760, "vega_signal": 2734, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153270000}, {"instrument": "META", "mid_signal": -161092, "gamma_signal": -22523, "vega_signal": -6644, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153275000}, {"instrument": "META", "mid_signal": 358603, "gamma_signal": -105521, "vega_signal": -34287, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153275000}, {"instrument": "META", "mid_signal": -293, "gamma_signal": -63, "vega_signal": -71, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153280000}, {"instrument": "META", "mid_signal": -710198, "gamma_signal": -116908, "vega_signal": -37700, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153285000}, {"instrument": "META", "mid_signal": 242575, "gamma_signal": -29084, "vega_signal": -7575, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153290000}, {"instrument": "META", "mid_signal": -16444, "gamma_signal": 6371, "vega_signal": 2170, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153295000}, {"instrument": "META", "mid_signal": 2787, "gamma_signal": -1245, "vega_signal": -583, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153295000}, {"instrument": "META", "mid_signal": -46004, "gamma_signal": -11042, "vega_signal": -3397, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153300000}, {"instrument": "META", "mid_signal": -18167, "gamma_signal": 5335, "vega_signal": 1707, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153300000}, {"instrument": "META", "mid_signal": -90624, "gamma_signal": -34148, "vega_signal": -10803, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153305000}, {"instrument": "META", "mid_signal": 3248, "gamma_signal": -1410, "vega_signal": -730, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153305000}, {"instrument": "META", "mid_signal": 19096, "gamma_signal": 1329, "vega_signal": 512, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153310000}, {"instrument": "META", "mid_signal": -490942, "gamma_signal": 89873, "vega_signal": 27953, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153310000}, {"instrument": "META", "mid_signal": -528, "gamma_signal": -187, "vega_signal": -119, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153315000}, {"instrument": "META", "mid_signal": -102405, "gamma_signal": -16824, "vega_signal": -5283, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153320000}, {"instrument": "META", "mid_signal": 183035, "gamma_signal": -17690, "vega_signal": -5210, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153325000}, {"instrument": "META", "mid_signal": -109729, "gamma_signal": 32398, "vega_signal": 10222, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153325000}, {"instrument": "META", "mid_signal": 4126, "gamma_signal": 2011, "vega_signal": 655, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153330000}, {"instrument": "META", "mid_signal": 10956, "gamma_signal": 4216, "vega_signal": 1300, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153335000}, {"instrument": "META", "mid_signal": 91440, "gamma_signal": -26998, "vega_signal": -8519, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153340000}, {"instrument": "META", "mid_signal": 84554, "gamma_signal": -17645, "vega_signal": -5431, "option_type": "P", "stock_price": 571.66, "utc_time": 1775153340000}, {"instrument": "META", "mid_signal": 24036, "gamma_signal": 6122, "vega_signal": 1863, "option_type": "C", "stock_price": 571.66, "utc_time": 1775153345000}, {"instrument": "META", "mid_signal": -939, "gamma_signal": 420, "vega_signal": 195, "option_type": "P", "stock_price": 571.66, "utc_time": 1775153345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.66, "utc_time": 1775153350000}, {"instrument": "META", "mid_signal": 339632, "gamma_signal": -64437, "vega_signal": -19722, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153350000}, {"instrument": "META", "mid_signal": 117147, "gamma_signal": 16501, "vega_signal": 4964, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153355000}, {"instrument": "META", "mid_signal": 330736, "gamma_signal": -60981, "vega_signal": -18512, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153360000}, {"instrument": "META", "mid_signal": 348865, "gamma_signal": -158131, "vega_signal": -57538, "option_type": "P", "stock_price": 571.65, "utc_time": 1775153360000}, {"instrument": "META", "mid_signal": 453847, "gamma_signal": 83266, "vega_signal": 25289, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153365000}, {"instrument": "META", "mid_signal": 485840, "gamma_signal": -128591, "vega_signal": -42917, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153365000}, {"instrument": "META", "mid_signal": 10960, "gamma_signal": 4218, "vega_signal": 1300, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153370000}, {"instrument": "META", "mid_signal": 23474, "gamma_signal": -9536, "vega_signal": -3309, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153370000}, {"instrument": "META", "mid_signal": -368807, "gamma_signal": -45269, "vega_signal": -13643, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153375000}, {"instrument": "META", "mid_signal": 2687828, "gamma_signal": -806753, "vega_signal": -256421, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153375000}, {"instrument": "META", "mid_signal": 10960, "gamma_signal": 4218, "vega_signal": 1300, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153380000}, {"instrument": "META", "mid_signal": -486837, "gamma_signal": -66025, "vega_signal": -20149, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153385000}, {"instrument": "META", "mid_signal": 383841, "gamma_signal": 56635, "vega_signal": 17154, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153390000}, {"instrument": "META", "mid_signal": -181682, "gamma_signal": 82284, "vega_signal": 33851, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153390000}, {"instrument": "META", "mid_signal": 11109, "gamma_signal": -12329, "vega_signal": -3672, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153395000}, {"instrument": "META", "mid_signal": -306237, "gamma_signal": 54377, "vega_signal": 16547, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153405000}, {"instrument": "META", "mid_signal": -548581, "gamma_signal": 82310, "vega_signal": 24968, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153405000}, {"instrument": "META", "mid_signal": 3106, "gamma_signal": 1657, "vega_signal": 456, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153410000}, {"instrument": "META", "mid_signal": 19061, "gamma_signal": -5531, "vega_signal": -1725, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153410000}, {"instrument": "META", "mid_signal": -57080, "gamma_signal": -28382, "vega_signal": -8794, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153415000}, {"instrument": "META", "mid_signal": 47303, "gamma_signal": -4088, "vega_signal": -1214, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153420000}, {"instrument": "META", "mid_signal": 491227, "gamma_signal": -85079, "vega_signal": -25848, "option_type": "P", "stock_price": 571.68, "utc_time": 1775153420000}, {"instrument": "META", "mid_signal": 6948, "gamma_signal": 4382, "vega_signal": 1222, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153425000}, {"instrument": "META", "mid_signal": 161378, "gamma_signal": -26859, "vega_signal": -8073, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153425000}, {"instrument": "META", "mid_signal": 53974, "gamma_signal": 18375, "vega_signal": 5575, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153435000}, {"instrument": "META", "mid_signal": 3710, "gamma_signal": -1647, "vega_signal": -601, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153435000}, {"instrument": "META", "mid_signal": -76763, "gamma_signal": -11326, "vega_signal": -3430, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153440000}, {"instrument": "META", "mid_signal": -68725, "gamma_signal": -18397, "vega_signal": -5414, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153450000}, {"instrument": "META", "mid_signal": 54760, "gamma_signal": 21328, "vega_signal": 6442, "option_type": "C", "stock_price": 571.91, "utc_time": 1775153455000}, {"instrument": "META", "mid_signal": 17787, "gamma_signal": -5519, "vega_signal": -1669, "option_type": "P", "stock_price": 571.85, "utc_time": 1775153455000}, {"instrument": "META", "mid_signal": 21900, "gamma_signal": 8530, "vega_signal": 2576, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.85, "utc_time": 1775153460000}, {"instrument": "META", "mid_signal": -21900, "gamma_signal": -8530, "vega_signal": -2576, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153465000}, {"instrument": "META", "mid_signal": 35572, "gamma_signal": -11037, "vega_signal": -3338, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153465000}, {"instrument": "META", "mid_signal": -721814, "gamma_signal": -183498, "vega_signal": -57192, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153470000}, {"instrument": "META", "mid_signal": -14489, "gamma_signal": 4000, "vega_signal": 1124, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153470000}, {"instrument": "META", "mid_signal": 189268, "gamma_signal": 38552, "vega_signal": 13518, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153480000}, {"instrument": "META", "mid_signal": -296113, "gamma_signal": 55400, "vega_signal": 16558, "option_type": "P", "stock_price": 571.62, "utc_time": 1775153480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.77, "utc_time": 1775153485000}, {"instrument": "META", "mid_signal": 36598, "gamma_signal": -16210, "vega_signal": -8391, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153485000}, {"instrument": "META", "mid_signal": -48572, "gamma_signal": -12185, "vega_signal": -3702, "option_type": "C", "stock_price": 571.77, "utc_time": 1775153490000}, {"instrument": "META", "mid_signal": 32952, "gamma_signal": -6174, "vega_signal": -1850, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153490000}, {"instrument": "META", "mid_signal": -825, "gamma_signal": -169, "vega_signal": -198, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153495000}, {"instrument": "META", "mid_signal": 378263, "gamma_signal": -97109, "vega_signal": -29284, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.91, "utc_time": 1775153500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153500000}, {"instrument": "META", "mid_signal": 576096, "gamma_signal": 97949, "vega_signal": 29476, "option_type": "C", "stock_price": 572, "utc_time": 1775153505000}, {"instrument": "META", "mid_signal": 347391, "gamma_signal": -67277, "vega_signal": -20173, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153505000}, {"instrument": "META", "mid_signal": 24096, "gamma_signal": 6345, "vega_signal": 1840, "option_type": "C", "stock_price": 572, "utc_time": 1775153510000}, {"instrument": "META", "mid_signal": 1167, "gamma_signal": -205, "vega_signal": -304, "option_type": "P", "stock_price": 572, "utc_time": 1775153510000}, {"instrument": "META", "mid_signal": 133274, "gamma_signal": -50592, "vega_signal": -14871, "option_type": "C", "stock_price": 572, "utc_time": 1775153515000}, {"instrument": "META", "mid_signal": 334357, "gamma_signal": -153124, "vega_signal": -54973, "option_type": "P", "stock_price": 572, "utc_time": 1775153515000}, {"instrument": "META", "mid_signal": -753638, "gamma_signal": -121590, "vega_signal": -35823, "option_type": "C", "stock_price": 572, "utc_time": 1775153520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775153520000}, {"instrument": "META", "mid_signal": -397347, "gamma_signal": -56642, "vega_signal": -16486, "option_type": "C", "stock_price": 572, "utc_time": 1775153525000}, {"instrument": "META", "mid_signal": -8081, "gamma_signal": 3188, "vega_signal": 1054, "option_type": "P", "stock_price": 572, "utc_time": 1775153525000}, {"instrument": "META", "mid_signal": 397347, "gamma_signal": 56642, "vega_signal": 16486, "option_type": "C", "stock_price": 572, "utc_time": 1775153530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775153530000}, {"instrument": "META", "mid_signal": -58754, "gamma_signal": -16978, "vega_signal": -4934, "option_type": "C", "stock_price": 572, "utc_time": 1775153535000}, {"instrument": "META", "mid_signal": -56686, "gamma_signal": 3493, "vega_signal": 1160, "option_type": "P", "stock_price": 572, "utc_time": 1775153535000}, {"instrument": "META", "mid_signal": -10555, "gamma_signal": -4286, "vega_signal": -1253, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153540000}, {"instrument": "META", "mid_signal": -271245, "gamma_signal": 51943, "vega_signal": 15786, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153545000}, {"instrument": "META", "mid_signal": -263169, "gamma_signal": 48757, "vega_signal": 14733, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153545000}, {"instrument": "META", "mid_signal": 70920, "gamma_signal": 32236, "vega_signal": 9442, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153550000}, {"instrument": "META", "mid_signal": 3332, "gamma_signal": -1526, "vega_signal": -547, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153550000}, {"instrument": "META", "mid_signal": -24078, "gamma_signal": -6340, "vega_signal": -1839, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153555000}, {"instrument": "META", "mid_signal": -18010, "gamma_signal": 5423, "vega_signal": 1670, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153560000}, {"instrument": "META", "mid_signal": 469071, "gamma_signal": -81249, "vega_signal": -23013, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153565000}, {"instrument": "META", "mid_signal": -456124, "gamma_signal": 42370, "vega_signal": 13392, "option_type": "P", "stock_price": 571.65, "utc_time": 1775153565000}, {"instrument": "META", "mid_signal": -98576, "gamma_signal": -7787, "vega_signal": -2391, "option_type": "C", "stock_price": 571.74, "utc_time": 1775153570000}, {"instrument": "META", "mid_signal": 473293, "gamma_signal": -44462, "vega_signal": -11943, "option_type": "P", "stock_price": 571.74, "utc_time": 1775153570000}, {"instrument": "META", "mid_signal": 572619, "gamma_signal": 94918, "vega_signal": 28823, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153575000}, {"instrument": "META", "mid_signal": 760745, "gamma_signal": -240884, "vega_signal": -74222, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153580000}, {"instrument": "META", "mid_signal": 2948, "gamma_signal": -1420, "vega_signal": -495, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153585000}, {"instrument": "META", "mid_signal": -34958, "gamma_signal": 10761, "vega_signal": 3284, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153585000}, {"instrument": "META", "mid_signal": -74140, "gamma_signal": -18983, "vega_signal": -5524, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153590000}, {"instrument": "META", "mid_signal": -7472, "gamma_signal": 3093, "vega_signal": 994, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153590000}, {"instrument": "META", "mid_signal": -10895, "gamma_signal": -4393, "vega_signal": -1273, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153595000}, {"instrument": "META", "mid_signal": 14531, "gamma_signal": -3960, "vega_signal": -1147, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153595000}, {"instrument": "META", "mid_signal": 3138, "gamma_signal": 1724, "vega_signal": 592, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153600000}, {"instrument": "META", "mid_signal": -24713, "gamma_signal": -6328, "vega_signal": -1841, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153605000}, {"instrument": "META", "mid_signal": -69260, "gamma_signal": 33844, "vega_signal": 13044, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153610000}, {"instrument": "META", "mid_signal": 34944, "gamma_signal": -10757, "vega_signal": -3282, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153610000}, {"instrument": "META", "mid_signal": 1813, "gamma_signal": 465, "vega_signal": 418, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153615000}, {"instrument": "META", "mid_signal": 378687, "gamma_signal": -35575, "vega_signal": -9556, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153615000}, {"instrument": "META", "mid_signal": 32671, "gamma_signal": 13175, "vega_signal": 3817, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153620000}, {"instrument": "META", "mid_signal": 470412, "gamma_signal": -43049, "vega_signal": -11450, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153620000}, {"instrument": "META", "mid_signal": 108000, "gamma_signal": 11530, "vega_signal": 3452, "option_type": "C", "stock_price": 572, "utc_time": 1775153625000}, {"instrument": "META", "mid_signal": 872045, "gamma_signal": -144305, "vega_signal": -43224, "option_type": "P", "stock_price": 572, "utc_time": 1775153625000}, {"instrument": "META", "mid_signal": 46899, "gamma_signal": -2568, "vega_signal": -647, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153630000}, {"instrument": "META", "mid_signal": 5903, "gamma_signal": -2815, "vega_signal": -986, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153630000}, {"instrument": "META", "mid_signal": 483286, "gamma_signal": 64878, "vega_signal": 19331, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153635000}, {"instrument": "META", "mid_signal": 46742, "gamma_signal": -3924, "vega_signal": -896, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153635000}, {"instrument": "META", "mid_signal": 467027, "gamma_signal": 69265, "vega_signal": 20596, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153640000}, {"instrument": "META", "mid_signal": 53309, "gamma_signal": 24191, "vega_signal": 8771, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153640000}, {"instrument": "META", "mid_signal": 594477, "gamma_signal": 15294, "vega_signal": 5639, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153645000}, {"instrument": "META", "mid_signal": -167881, "gamma_signal": 69815, "vega_signal": 22353, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153645000}, {"instrument": "META", "mid_signal": 19764, "gamma_signal": 11460, "vega_signal": 3321, "option_type": "C", "stock_price": 572.04, "utc_time": 1775153650000}, {"instrument": "META", "mid_signal": -26657, "gamma_signal": 12539, "vega_signal": 5576, "option_type": "P", "stock_price": 572.08, "utc_time": 1775153650000}, {"instrument": "META", "mid_signal": -487246, "gamma_signal": -2407, "vega_signal": -1908, "option_type": "C", "stock_price": 571.95, "utc_time": 1775153655000}, {"instrument": "META", "mid_signal": 115108, "gamma_signal": -36597, "vega_signal": -10764, "option_type": "P", "stock_price": 572, "utc_time": 1775153655000}, {"instrument": "META", "mid_signal": -25106, "gamma_signal": -6383, "vega_signal": -1838, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153660000}, {"instrument": "META", "mid_signal": 5225, "gamma_signal": 11574, "vega_signal": 4257, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153660000}, {"instrument": "META", "mid_signal": 8220, "gamma_signal": 4155, "vega_signal": 1277, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153665000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -29, "vega_signal": -37, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153665000}, {"instrument": "META", "mid_signal": 25106, "gamma_signal": 6383, "vega_signal": 1838, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153670000}, {"instrument": "META", "mid_signal": 140850, "gamma_signal": -46255, "vega_signal": -13853, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153670000}, {"instrument": "META", "mid_signal": 22435, "gamma_signal": 8922, "vega_signal": 2580, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153680000}, {"instrument": "META", "mid_signal": 16868, "gamma_signal": -5430, "vega_signal": -1608, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153680000}, {"instrument": "META", "mid_signal": 125528, "gamma_signal": 31916, "vega_signal": 9191, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153685000}, {"instrument": "META", "mid_signal": -56089, "gamma_signal": -22305, "vega_signal": -6450, "option_type": "C", "stock_price": 571.97, "utc_time": 1775153690000}, {"instrument": "META", "mid_signal": 73090, "gamma_signal": -30370, "vega_signal": -9745, "option_type": "P", "stock_price": 571.97, "utc_time": 1775153690000}, {"instrument": "META", "mid_signal": -112151, "gamma_signal": -44599, "vega_signal": -12896, "option_type": "C", "stock_price": 571.97, "utc_time": 1775153695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.97, "utc_time": 1775153695000}, {"instrument": "META", "mid_signal": 648353, "gamma_signal": 101664, "vega_signal": 30104, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153700000}, {"instrument": "META", "mid_signal": 700667, "gamma_signal": -148284, "vega_signal": -42550, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153700000}, {"instrument": "META", "mid_signal": -400310, "gamma_signal": -80, "vega_signal": -43, "option_type": "C", "stock_price": 572.08, "utc_time": 1775153705000}, {"instrument": "META", "mid_signal": -2219, "gamma_signal": 714, "vega_signal": 515, "option_type": "P", "stock_price": 572.08, "utc_time": 1775153705000}, {"instrument": "META", "mid_signal": -11520, "gamma_signal": -4629, "vega_signal": -1305, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153710000}, {"instrument": "META", "mid_signal": 248397, "gamma_signal": -86663, "vega_signal": -26570, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153710000}, {"instrument": "META", "mid_signal": -11520, "gamma_signal": -4629, "vega_signal": -1305, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153715000}, {"instrument": "META", "mid_signal": -16296, "gamma_signal": 5280, "vega_signal": 1576, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153715000}, {"instrument": "META", "mid_signal": 259015, "gamma_signal": 64964, "vega_signal": 18389, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153720000}, {"instrument": "META", "mid_signal": 357793, "gamma_signal": 71674, "vega_signal": 20328, "option_type": "C", "stock_price": 572.2, "utc_time": 1775153725000}, {"instrument": "META", "mid_signal": 484714, "gamma_signal": -159609, "vega_signal": -47920, "option_type": "P", "stock_price": 572.2, "utc_time": 1775153725000}, {"instrument": "META", "mid_signal": 88547, "gamma_signal": 27159, "vega_signal": 7740, "option_type": "C", "stock_price": 572.3, "utc_time": 1775153730000}, {"instrument": "META", "mid_signal": 120599, "gamma_signal": -52294, "vega_signal": -18091, "option_type": "P", "stock_price": 572.3, "utc_time": 1775153730000}, {"instrument": "META", "mid_signal": 456177, "gamma_signal": 60404, "vega_signal": 17414, "option_type": "C", "stock_price": 572.33, "utc_time": 1775153735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.33, "utc_time": 1775153735000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.28, "utc_time": 1775153740000}, {"instrument": "META", "mid_signal": -97806, "gamma_signal": 31691, "vega_signal": 9456, "option_type": "P", "stock_price": 572.28, "utc_time": 1775153740000}, {"instrument": "META", "mid_signal": 30856, "gamma_signal": -2170, "vega_signal": -564, "option_type": "C", "stock_price": 572.39, "utc_time": 1775153745000}, {"instrument": "META", "mid_signal": 17129, "gamma_signal": -7254, "vega_signal": -2390, "option_type": "P", "stock_price": 572.28, "utc_time": 1775153745000}, {"instrument": "META", "mid_signal": 650223, "gamma_signal": 57907, "vega_signal": 16701, "option_type": "C", "stock_price": 572.49, "utc_time": 1775153750000}, {"instrument": "META", "mid_signal": 60562, "gamma_signal": -17347, "vega_signal": -5348, "option_type": "P", "stock_price": 572.49, "utc_time": 1775153750000}, {"instrument": "META", "mid_signal": 344988, "gamma_signal": 66972, "vega_signal": 19066, "option_type": "C", "stock_price": 572.5, "utc_time": 1775153755000}, {"instrument": "META", "mid_signal": 42057, "gamma_signal": 5063, "vega_signal": 1582, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153755000}, {"instrument": "META", "mid_signal": -44400, "gamma_signal": -24148, "vega_signal": -6796, "option_type": "C", "stock_price": 572.5, "utc_time": 1775153760000}, {"instrument": "META", "mid_signal": 77159, "gamma_signal": -35229, "vega_signal": -12064, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153760000}, {"instrument": "META", "mid_signal": -94030, "gamma_signal": -18440, "vega_signal": -5212, "option_type": "C", "stock_price": 572.5, "utc_time": 1775153765000}, {"instrument": "META", "mid_signal": -22679, "gamma_signal": 8120, "vega_signal": 2463, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153765000}, {"instrument": "META", "mid_signal": -12038, "gamma_signal": -4665, "vega_signal": -1334, "option_type": "C", "stock_price": 572.55, "utc_time": 1775153770000}, {"instrument": "META", "mid_signal": 844835, "gamma_signal": -57680, "vega_signal": -16408, "option_type": "P", "stock_price": 572.55, "utc_time": 1775153770000}, {"instrument": "META", "mid_signal": 92569, "gamma_signal": 21539, "vega_signal": 6194, "option_type": "C", "stock_price": 572.65, "utc_time": 1775153775000}, {"instrument": "META", "mid_signal": 111879, "gamma_signal": -36753, "vega_signal": -10881, "option_type": "P", "stock_price": 572.65, "utc_time": 1775153775000}, {"instrument": "META", "mid_signal": -19764, "gamma_signal": -7139, "vega_signal": -2010, "option_type": "C", "stock_price": 572.65, "utc_time": 1775153780000}, {"instrument": "META", "mid_signal": -73212, "gamma_signal": 23380, "vega_signal": 6863, "option_type": "P", "stock_price": 572.65, "utc_time": 1775153780000}, {"instrument": "META", "mid_signal": -223482, "gamma_signal": -49845, "vega_signal": -13769, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153785000}, {"instrument": "META", "mid_signal": -500508, "gamma_signal": -23603, "vega_signal": -7202, "option_type": "P", "stock_price": 572.76, "utc_time": 1775153785000}, {"instrument": "META", "mid_signal": -361033, "gamma_signal": -75030, "vega_signal": -21149, "option_type": "C", "stock_price": 572.7, "utc_time": 1775153790000}, {"instrument": "META", "mid_signal": 496729, "gamma_signal": -104424, "vega_signal": -29597, "option_type": "P", "stock_price": 572.77, "utc_time": 1775153790000}, {"instrument": "META", "mid_signal": 228340, "gamma_signal": 53395, "vega_signal": 9210, "option_type": "C", "stock_price": 572.7, "utc_time": 1775153795000}, {"instrument": "META", "mid_signal": -169861, "gamma_signal": 55233, "vega_signal": 16344, "option_type": "P", "stock_price": 572.7, "utc_time": 1775153795000}, {"instrument": "META", "mid_signal": 177196, "gamma_signal": 68212, "vega_signal": 19985, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153800000}, {"instrument": "META", "mid_signal": 49979, "gamma_signal": -18595, "vega_signal": -5827, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153800000}, {"instrument": "META", "mid_signal": 15801, "gamma_signal": 2785, "vega_signal": 793, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153805000}, {"instrument": "META", "mid_signal": 185829, "gamma_signal": -38936, "vega_signal": -11014, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153805000}, {"instrument": "META", "mid_signal": 26272, "gamma_signal": 6562, "vega_signal": 1835, "option_type": "C", "stock_price": 572.71, "utc_time": 1775153810000}, {"instrument": "META", "mid_signal": -1223852, "gamma_signal": 194679, "vega_signal": 54135, "option_type": "P", "stock_price": 572.71, "utc_time": 1775153810000}, {"instrument": "META", "mid_signal": 1274014, "gamma_signal": 198739, "vega_signal": 57088, "option_type": "C", "stock_price": 572.98, "utc_time": 1775153815000}, {"instrument": "META", "mid_signal": 468517, "gamma_signal": 39279, "vega_signal": 10615, "option_type": "P", "stock_price": 572.98, "utc_time": 1775153815000}, {"instrument": "META", "mid_signal": -124057, "gamma_signal": 9769, "vega_signal": 5076, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153820000}, {"instrument": "META", "mid_signal": -683056, "gamma_signal": 93207, "vega_signal": 26576, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153820000}, {"instrument": "META", "mid_signal": 378689, "gamma_signal": 38480, "vega_signal": 11016, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153825000}, {"instrument": "META", "mid_signal": -9279, "gamma_signal": 4160, "vega_signal": 1331, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153825000}, {"instrument": "META", "mid_signal": 517019, "gamma_signal": 80869, "vega_signal": 23529, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153830000}, {"instrument": "META", "mid_signal": -1098162, "gamma_signal": 120314, "vega_signal": 34182, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153830000}, {"instrument": "META", "mid_signal": -29918, "gamma_signal": -6748, "vega_signal": -1835, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153835000}, {"instrument": "META", "mid_signal": -45866, "gamma_signal": 26213, "vega_signal": 12565, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153835000}, {"instrument": "META", "mid_signal": -93724, "gamma_signal": -11253, "vega_signal": -3070, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153840000}, {"instrument": "META", "mid_signal": 121492, "gamma_signal": 57904, "vega_signal": 16845, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153845000}, {"instrument": "META", "mid_signal": -31704, "gamma_signal": 22573, "vega_signal": 7884, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153850000}, {"instrument": "META", "mid_signal": 54647, "gamma_signal": 2758, "vega_signal": 876, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153855000}, {"instrument": "META", "mid_signal": -553832, "gamma_signal": 7978, "vega_signal": 3390, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153855000}, {"instrument": "META", "mid_signal": 14727, "gamma_signal": 5229, "vega_signal": 1486, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153860000}, {"instrument": "META", "mid_signal": 164506, "gamma_signal": -38365, "vega_signal": -11015, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153860000}, {"instrument": "META", "mid_signal": 59850, "gamma_signal": 13500, "vega_signal": 3671, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153865000}, {"instrument": "META", "mid_signal": -574181, "gamma_signal": 14712, "vega_signal": 5414, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153865000}, {"instrument": "META", "mid_signal": 6335, "gamma_signal": 3169, "vega_signal": 966, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153870000}, {"instrument": "META", "mid_signal": 28723, "gamma_signal": -7000, "vega_signal": -2111, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153870000}, {"instrument": "META", "mid_signal": 2808227, "gamma_signal": 318291, "vega_signal": 83663, "option_type": "C", "stock_price": 572.8, "utc_time": 1775153875000}, {"instrument": "META", "mid_signal": 481287, "gamma_signal": -71703, "vega_signal": -20398, "option_type": "P", "stock_price": 572.8, "utc_time": 1775153875000}, {"instrument": "META", "mid_signal": 45628, "gamma_signal": 4985, "vega_signal": 1303, "option_type": "C", "stock_price": 572.8, "utc_time": 1775153880000}, {"instrument": "META", "mid_signal": -553900, "gamma_signal": 7979, "vega_signal": 3391, "option_type": "P", "stock_price": 572.79, "utc_time": 1775153880000}, {"instrument": "META", "mid_signal": 120246, "gamma_signal": 24137, "vega_signal": 6716, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153885000}, {"instrument": "META", "mid_signal": 3190167, "gamma_signal": -732214, "vega_signal": -211060, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153890000}, {"instrument": "META", "mid_signal": 42771, "gamma_signal": -5281, "vega_signal": -1475, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153890000}, {"instrument": "META", "mid_signal": 293915, "gamma_signal": 64867, "vega_signal": 17588, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153895000}, {"instrument": "META", "mid_signal": -120613, "gamma_signal": 42514, "vega_signal": 12714, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153895000}, {"instrument": "META", "mid_signal": -59851, "gamma_signal": -13500, "vega_signal": -3671, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153900000}, {"instrument": "META", "mid_signal": -67007, "gamma_signal": 23619, "vega_signal": 7064, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153900000}, {"instrument": "META", "mid_signal": 1206, "gamma_signal": -73914, "vega_signal": -20316, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153905000}, {"instrument": "META", "mid_signal": -108205, "gamma_signal": 47224, "vega_signal": 12894, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153905000}, {"instrument": "META", "mid_signal": 3980857, "gamma_signal": 1348811, "vega_signal": 382606, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153910000}, {"instrument": "META", "mid_signal": 215784, "gamma_signal": -57457, "vega_signal": -16856, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153910000}, {"instrument": "META", "mid_signal": -29831, "gamma_signal": -6726, "vega_signal": -1802, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153915000}, {"instrument": "META", "mid_signal": 26816, "gamma_signal": -9452, "vega_signal": -2827, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153915000}, {"instrument": "META", "mid_signal": -350004, "gamma_signal": -68073, "vega_signal": -19567, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153920000}, {"instrument": "META", "mid_signal": 608674, "gamma_signal": -15012, "vega_signal": -4312, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153920000}, {"instrument": "META", "mid_signal": -9085368, "gamma_signal": -1884477, "vega_signal": -541053, "option_type": "C", "stock_price": 573.13, "utc_time": 1775153925000}, {"instrument": "META", "mid_signal": -9462, "gamma_signal": -3603, "vega_signal": -1339, "option_type": "P", "stock_price": 573.13, "utc_time": 1775153925000}, {"instrument": "META", "mid_signal": 244320, "gamma_signal": 50732, "vega_signal": 14566, "option_type": "C", "stock_price": 573.13, "utc_time": 1775153930000}, {"instrument": "META", "mid_signal": 140078, "gamma_signal": -51214, "vega_signal": -15000, "option_type": "P", "stock_price": 573.13, "utc_time": 1775153930000}, {"instrument": "META", "mid_signal": -286999, "gamma_signal": -52713, "vega_signal": -15071, "option_type": "C", "stock_price": 573.08, "utc_time": 1775153935000}, {"instrument": "META", "mid_signal": 70533, "gamma_signal": -30359, "vega_signal": -9997, "option_type": "P", "stock_price": 573.08, "utc_time": 1775153935000}, {"instrument": "META", "mid_signal": -279267, "gamma_signal": -94832, "vega_signal": -27291, "option_type": "C", "stock_price": 573.12, "utc_time": 1775153940000}, {"instrument": "META", "mid_signal": -564, "gamma_signal": -3176, "vega_signal": -1053, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153940000}, {"instrument": "META", "mid_signal": -367454, "gamma_signal": -84487, "vega_signal": -24272, "option_type": "C", "stock_price": 573.12, "utc_time": 1775153945000}, {"instrument": "META", "mid_signal": -12734, "gamma_signal": 4656, "vega_signal": 1364, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153945000}, {"instrument": "META", "mid_signal": -124422, "gamma_signal": -11514, "vega_signal": -3405, "option_type": "C", "stock_price": 573.12, "utc_time": 1775153950000}, {"instrument": "META", "mid_signal": 198651, "gamma_signal": -52690, "vega_signal": -15014, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153950000}, {"instrument": "META", "mid_signal": -1402989, "gamma_signal": -279043, "vega_signal": -80097, "option_type": "C", "stock_price": 573.08, "utc_time": 1775153955000}, {"instrument": "META", "mid_signal": 16076, "gamma_signal": -5708, "vega_signal": -2131, "option_type": "P", "stock_price": 573.08, "utc_time": 1775153955000}, {"instrument": "META", "mid_signal": 16451, "gamma_signal": 8019, "vega_signal": 2280, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153960000}, {"instrument": "META", "mid_signal": 420039, "gamma_signal": -53267, "vega_signal": -15054, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153960000}, {"instrument": "META", "mid_signal": -234932, "gamma_signal": -50794, "vega_signal": -22631, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153965000}, {"instrument": "META", "mid_signal": -425024, "gamma_signal": 54460, "vega_signal": 16251, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153965000}, {"instrument": "META", "mid_signal": -68605, "gamma_signal": -33683, "vega_signal": -9767, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153970000}, {"instrument": "META", "mid_signal": 1286039, "gamma_signal": -73717, "vega_signal": -25772, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153970000}, {"instrument": "META", "mid_signal": 143979, "gamma_signal": -15611, "vega_signal": -4409, "option_type": "C", "stock_price": 572.81, "utc_time": 1775153975000}, {"instrument": "META", "mid_signal": 538796, "gamma_signal": -22523, "vega_signal": -5408, "option_type": "P", "stock_price": 572.81, "utc_time": 1775153975000}, {"instrument": "META", "mid_signal": 122244, "gamma_signal": 1222, "vega_signal": 734, "option_type": "C", "stock_price": 572.81, "utc_time": 1775153980000}, {"instrument": "META", "mid_signal": -512181, "gamma_signal": 16078, "vega_signal": 3590, "option_type": "P", "stock_price": 572.93, "utc_time": 1775153980000}, {"instrument": "META", "mid_signal": 6070, "gamma_signal": 2795, "vega_signal": 838, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153985000}, {"instrument": "META", "mid_signal": 114559, "gamma_signal": -41884, "vega_signal": -12268, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153985000}, {"instrument": "META", "mid_signal": -9579, "gamma_signal": -4949, "vega_signal": -1635, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153990000}, {"instrument": "META", "mid_signal": 306963, "gamma_signal": 55262, "vega_signal": 15315, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153990000}, {"instrument": "META", "mid_signal": -36883, "gamma_signal": -13334, "vega_signal": -4241, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153995000}, {"instrument": "META", "mid_signal": 496869, "gamma_signal": -17201, "vega_signal": -3904, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153995000}, {"instrument": "META", "mid_signal": 475879, "gamma_signal": 43680, "vega_signal": 11517, "option_type": "C", "stock_price": 573.03, "utc_time": 1775154000000}, {"instrument": "META", "mid_signal": -638582, "gamma_signal": 57653, "vega_signal": 16177, "option_type": "P", "stock_price": 573.03, "utc_time": 1775154000000}, {"instrument": "META", "mid_signal": 263761, "gamma_signal": 51668, "vega_signal": 14290, "option_type": "C", "stock_price": 572.98, "utc_time": 1775154005000}, {"instrument": "META", "mid_signal": -583807, "gamma_signal": 12908, "vega_signal": 3278, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154005000}, {"instrument": "META", "mid_signal": -343934, "gamma_signal": -17842, "vega_signal": -4371, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154010000}, {"instrument": "META", "mid_signal": -577014, "gamma_signal": 237491, "vega_signal": 75671, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154010000}, {"instrument": "META", "mid_signal": -1875, "gamma_signal": -1000, "vega_signal": -377, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154015000}, {"instrument": "META", "mid_signal": -499842, "gamma_signal": 78234, "vega_signal": 22792, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154015000}, {"instrument": "META", "mid_signal": 392135, "gamma_signal": 67308, "vega_signal": 18735, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154020000}, {"instrument": "META", "mid_signal": -333036, "gamma_signal": 6414, "vega_signal": 2457, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154020000}, {"instrument": "META", "mid_signal": -136928, "gamma_signal": -62266, "vega_signal": -18183, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154025000}, {"instrument": "META", "mid_signal": 36188, "gamma_signal": -10428, "vega_signal": -3080, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154030000}, {"instrument": "META", "mid_signal": 493032, "gamma_signal": 49342, "vega_signal": 13102, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154035000}, {"instrument": "META", "mid_signal": 460719, "gamma_signal": -222499, "vega_signal": -88217, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154040000}, {"instrument": "META", "mid_signal": -126364, "gamma_signal": 47912, "vega_signal": 15799, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154040000}, {"instrument": "META", "mid_signal": -458560, "gamma_signal": -38002, "vega_signal": -9928, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154045000}, {"instrument": "META", "mid_signal": -73002, "gamma_signal": -13567, "vega_signal": -17677, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154045000}, {"instrument": "META", "mid_signal": -47588, "gamma_signal": -10763, "vega_signal": -2937, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154050000}, {"instrument": "META", "mid_signal": -218681, "gamma_signal": 8257, "vega_signal": 3142, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154050000}, {"instrument": "META", "mid_signal": -2602, "gamma_signal": -1361, "vega_signal": -435, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154055000}, {"instrument": "META", "mid_signal": 34224, "gamma_signal": 15563, "vega_signal": 4545, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154060000}, {"instrument": "META", "mid_signal": 220472, "gamma_signal": -55725, "vega_signal": -16093, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154060000}, {"instrument": "META", "mid_signal": -530113, "gamma_signal": -10791, "vega_signal": -2789, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154065000}, {"instrument": "META", "mid_signal": -365159, "gamma_signal": 46884, "vega_signal": 14472, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154065000}, {"instrument": "META", "mid_signal": -177673, "gamma_signal": -57046, "vega_signal": -16291, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154070000}, {"instrument": "META", "mid_signal": 35977, "gamma_signal": -13193, "vega_signal": -3908, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154070000}, {"instrument": "META", "mid_signal": -45785, "gamma_signal": -4451, "vega_signal": -1271, "option_type": "C", "stock_price": 572.92, "utc_time": 1775154075000}, {"instrument": "META", "mid_signal": -950251, "gamma_signal": 254168, "vega_signal": 73956, "option_type": "P", "stock_price": 572.92, "utc_time": 1775154075000}, {"instrument": "META", "mid_signal": 1079, "gamma_signal": 583, "vega_signal": 208, "option_type": "C", "stock_price": 572.92, "utc_time": 1775154080000}, {"instrument": "META", "mid_signal": -15649, "gamma_signal": 6279, "vega_signal": 1951, "option_type": "P", "stock_price": 572.92, "utc_time": 1775154080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.87, "utc_time": 1775154085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.87, "utc_time": 1775154085000}, {"instrument": "META", "mid_signal": 471262, "gamma_signal": 84781, "vega_signal": 24133, "option_type": "C", "stock_price": 573.03, "utc_time": 1775154090000}, {"instrument": "META", "mid_signal": 1663921, "gamma_signal": -271270, "vega_signal": -82019, "option_type": "P", "stock_price": 573.03, "utc_time": 1775154090000}, {"instrument": "META", "mid_signal": 157259, "gamma_signal": 52093, "vega_signal": 14886, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154095000}, {"instrument": "META", "mid_signal": 429155, "gamma_signal": -108238, "vega_signal": -30216, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154095000}, {"instrument": "META", "mid_signal": -66943, "gamma_signal": -21820, "vega_signal": -6223, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154100000}, {"instrument": "META", "mid_signal": -11998, "gamma_signal": 4400, "vega_signal": 1303, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154105000}, {"instrument": "META", "mid_signal": -3656, "gamma_signal": 1881, "vega_signal": 649, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154105000}, {"instrument": "META", "mid_signal": 2555, "gamma_signal": 1322, "vega_signal": 426, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154110000}, {"instrument": "META", "mid_signal": 168337, "gamma_signal": -65986, "vega_signal": -20044, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154110000}, {"instrument": "META", "mid_signal": -31976, "gamma_signal": -6327, "vega_signal": -1788, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154115000}, {"instrument": "META", "mid_signal": -4082, "gamma_signal": -1676, "vega_signal": -458, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154120000}, {"instrument": "META", "mid_signal": 12794, "gamma_signal": -6585, "vega_signal": -2270, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154120000}, {"instrument": "META", "mid_signal": 144031, "gamma_signal": 16356, "vega_signal": 4698, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154125000}, {"instrument": "META", "mid_signal": 59989, "gamma_signal": -21998, "vega_signal": -6516, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154125000}, {"instrument": "META", "mid_signal": 255767, "gamma_signal": 50610, "vega_signal": 14303, "option_type": "C", "stock_price": 572.98, "utc_time": 1775154130000}, {"instrument": "META", "mid_signal": 67150, "gamma_signal": -19271, "vega_signal": -5744, "option_type": "P", "stock_price": 572.98, "utc_time": 1775154130000}, {"instrument": "META", "mid_signal": -41387, "gamma_signal": -8600, "vega_signal": -1961, "option_type": "C", "stock_price": 572.98, "utc_time": 1775154135000}, {"instrument": "META", "mid_signal": -36386, "gamma_signal": 13985, "vega_signal": 2579, "option_type": "P", "stock_price": 572.98, "utc_time": 1775154135000}, {"instrument": "META", "mid_signal": 16734, "gamma_signal": 5455, "vega_signal": 1556, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154140000}, {"instrument": "META", "mid_signal": -543780, "gamma_signal": -17628, "vega_signal": -5538, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154140000}, {"instrument": "META", "mid_signal": 95923, "gamma_signal": 18981, "vega_signal": 5364, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154145000}, {"instrument": "META", "mid_signal": -4836, "gamma_signal": 2199, "vega_signal": 701, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154145000}, {"instrument": "META", "mid_signal": -205666, "gamma_signal": -36087, "vega_signal": -10212, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154150000}, {"instrument": "META", "mid_signal": 176572, "gamma_signal": -57987, "vega_signal": -19392, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154150000}, {"instrument": "META", "mid_signal": 19289, "gamma_signal": 6776, "vega_signal": 1982, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154155000}, {"instrument": "META", "mid_signal": -394338, "gamma_signal": 5937, "vega_signal": 2126, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154155000}, {"instrument": "META", "mid_signal": 279482, "gamma_signal": 2472, "vega_signal": 1313, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154160000}, {"instrument": "META", "mid_signal": 207039, "gamma_signal": -75754, "vega_signal": -22852, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154160000}, {"instrument": "META", "mid_signal": 338519, "gamma_signal": 63614, "vega_signal": 17906, "option_type": "C", "stock_price": 573.17, "utc_time": 1775154165000}, {"instrument": "META", "mid_signal": 139037, "gamma_signal": -53329, "vega_signal": -15812, "option_type": "P", "stock_price": 573.17, "utc_time": 1775154165000}, {"instrument": "META", "mid_signal": -50213, "gamma_signal": -16367, "vega_signal": -4668, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154170000}, {"instrument": "META", "mid_signal": -13827, "gamma_signal": 5341, "vega_signal": 1628, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154170000}, {"instrument": "META", "mid_signal": 6099719, "gamma_signal": 2109301, "vega_signal": 580124, "option_type": "C", "stock_price": 573.31, "utc_time": 1775154175000}, {"instrument": "META", "mid_signal": 1877799, "gamma_signal": -451060, "vega_signal": -126035, "option_type": "P", "stock_price": 573.31, "utc_time": 1775154175000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 573.34, "utc_time": 1775154180000}, {"instrument": "META", "mid_signal": 291463, "gamma_signal": -17114, "vega_signal": -4705, "option_type": "P", "stock_price": 573.39, "utc_time": 1775154180000}, {"instrument": "META", "mid_signal": -56894, "gamma_signal": -13077, "vega_signal": -3651, "option_type": "C", "stock_price": 573.39, "utc_time": 1775154185000}, {"instrument": "META", "mid_signal": -456003, "gamma_signal": 193287, "vega_signal": 56345, "option_type": "P", "stock_price": 573.39, "utc_time": 1775154185000}, {"instrument": "META", "mid_signal": -44379, "gamma_signal": -4658, "vega_signal": -1355, "option_type": "C", "stock_price": 573.39, "utc_time": 1775154190000}, {"instrument": "META", "mid_signal": -200658, "gamma_signal": 99432, "vega_signal": 31084, "option_type": "P", "stock_price": 573.33, "utc_time": 1775154190000}, {"instrument": "META", "mid_signal": 335099, "gamma_signal": 71526, "vega_signal": 19707, "option_type": "C", "stock_price": 573.33, "utc_time": 1775154195000}, {"instrument": "META", "mid_signal": -271055, "gamma_signal": 65166, "vega_signal": 18282, "option_type": "P", "stock_price": 573.33, "utc_time": 1775154195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.33, "utc_time": 1775154200000}, {"instrument": "META", "mid_signal": -162913, "gamma_signal": -94365, "vega_signal": -26169, "option_type": "P", "stock_price": 573.45, "utc_time": 1775154200000}, {"instrument": "META", "mid_signal": 276556, "gamma_signal": -1753, "vega_signal": 145, "option_type": "C", "stock_price": 573.45, "utc_time": 1775154205000}, {"instrument": "META", "mid_signal": 12958, "gamma_signal": -4659, "vega_signal": -1355, "option_type": "P", "stock_price": 573.45, "utc_time": 1775154205000}, {"instrument": "META", "mid_signal": 12185, "gamma_signal": -22290, "vega_signal": -5804, "option_type": "C", "stock_price": 573.44, "utc_time": 1775154210000}, {"instrument": "META", "mid_signal": 676312, "gamma_signal": -149097, "vega_signal": -42166, "option_type": "P", "stock_price": 573.36, "utc_time": 1775154210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.36, "utc_time": 1775154215000}, {"instrument": "META", "mid_signal": 40366, "gamma_signal": -22068, "vega_signal": -7527, "option_type": "P", "stock_price": 573.36, "utc_time": 1775154215000}, {"instrument": "META", "mid_signal": 66320, "gamma_signal": 12832, "vega_signal": 3494, "option_type": "C", "stock_price": 573.36, "utc_time": 1775154220000}, {"instrument": "META", "mid_signal": 691009, "gamma_signal": -48458, "vega_signal": -13877, "option_type": "P", "stock_price": 573.36, "utc_time": 1775154220000}, {"instrument": "META", "mid_signal": -52097, "gamma_signal": -17489, "vega_signal": -4757, "option_type": "C", "stock_price": 573.49, "utc_time": 1775154225000}, {"instrument": "META", "mid_signal": 15956, "gamma_signal": -8492, "vega_signal": -2877, "option_type": "P", "stock_price": 573.49, "utc_time": 1775154225000}, {"instrument": "META", "mid_signal": 838360, "gamma_signal": 160403, "vega_signal": 43574, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154230000}, {"instrument": "META", "mid_signal": -1009542, "gamma_signal": 179663, "vega_signal": 49528, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154230000}, {"instrument": "META", "mid_signal": -47543, "gamma_signal": -4327, "vega_signal": -1135, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154235000}, {"instrument": "META", "mid_signal": -594172, "gamma_signal": 14319, "vega_signal": 4221, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154235000}, {"instrument": "META", "mid_signal": -1058913, "gamma_signal": -204036, "vega_signal": -55505, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154240000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": -71, "vega_signal": -80, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154240000}, {"instrument": "META", "mid_signal": -3344, "gamma_signal": -1516, "vega_signal": -604, "option_type": "C", "stock_price": 573.4, "utc_time": 1775154245000}, {"instrument": "META", "mid_signal": 8443, "gamma_signal": -4054, "vega_signal": -1246, "option_type": "P", "stock_price": 573.4, "utc_time": 1775154245000}, {"instrument": "META", "mid_signal": 38648, "gamma_signal": -4971, "vega_signal": -1285, "option_type": "C", "stock_price": 573.4, "utc_time": 1775154250000}, {"instrument": "META", "mid_signal": 3796, "gamma_signal": 82, "vega_signal": 343, "option_type": "P", "stock_price": 573.4, "utc_time": 1775154250000}, {"instrument": "META", "mid_signal": 51632, "gamma_signal": 17344, "vega_signal": 4659, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154255000}, {"instrument": "META", "mid_signal": -23236, "gamma_signal": -2327, "vega_signal": -940, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154255000}, {"instrument": "META", "mid_signal": -60834, "gamma_signal": -8106, "vega_signal": -2297, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154260000}, {"instrument": "META", "mid_signal": -661642, "gamma_signal": 129439, "vega_signal": 35684, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154260000}, {"instrument": "META", "mid_signal": -51212, "gamma_signal": -12356, "vega_signal": -3325, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154265000}, {"instrument": "META", "mid_signal": -84911, "gamma_signal": -13711, "vega_signal": -3576, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154270000}, {"instrument": "META", "mid_signal": -30282, "gamma_signal": -23601, "vega_signal": -8586, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154275000}, {"instrument": "META", "mid_signal": 556611, "gamma_signal": 3655, "vega_signal": 1092, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154275000}, {"instrument": "META", "mid_signal": 1783, "gamma_signal": 5328, "vega_signal": 1438, "option_type": "C", "stock_price": 573.25, "utc_time": 1775154280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154280000}, {"instrument": "META", "mid_signal": 9232, "gamma_signal": 2173, "vega_signal": 274, "option_type": "C", "stock_price": 573.25, "utc_time": 1775154285000}, {"instrument": "META", "mid_signal": 108965, "gamma_signal": -29743, "vega_signal": -7984, "option_type": "P", "stock_price": 573.25, "utc_time": 1775154285000}, {"instrument": "META", "mid_signal": -81312, "gamma_signal": -3051, "vega_signal": -699, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154290000}, {"instrument": "META", "mid_signal": -560049, "gamma_signal": -1810, "vega_signal": -543, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154290000}, {"instrument": "META", "mid_signal": 65262, "gamma_signal": 20491, "vega_signal": 5417, "option_type": "C", "stock_price": 573.05, "utc_time": 1775154295000}, {"instrument": "META", "mid_signal": -222886, "gamma_signal": 81621, "vega_signal": 23180, "option_type": "P", "stock_price": 573.05, "utc_time": 1775154295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.05, "utc_time": 1775154300000}, {"instrument": "META", "mid_signal": -382117, "gamma_signal": 121495, "vega_signal": 32654, "option_type": "P", "stock_price": 572.9, "utc_time": 1775154300000}, {"instrument": "META", "mid_signal": 1793968, "gamma_signal": 588043, "vega_signal": 156039, "option_type": "C", "stock_price": 572.9, "utc_time": 1775154305000}, {"instrument": "META", "mid_signal": 56944, "gamma_signal": -21977, "vega_signal": -6191, "option_type": "P", "stock_price": 572.9, "utc_time": 1775154305000}, {"instrument": "META", "mid_signal": -18037, "gamma_signal": -5934, "vega_signal": -1577, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154310000}, {"instrument": "META", "mid_signal": -32101, "gamma_signal": 5051, "vega_signal": 872, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154310000}, {"instrument": "META", "mid_signal": -186464, "gamma_signal": -67763, "vega_signal": -17841, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154315000}, {"instrument": "META", "mid_signal": 70366, "gamma_signal": -18300, "vega_signal": -5067, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154315000}, {"instrument": "META", "mid_signal": -723058, "gamma_signal": -143289, "vega_signal": -37741, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154320000}, {"instrument": "META", "mid_signal": -324084, "gamma_signal": 55948, "vega_signal": 14847, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154320000}, {"instrument": "META", "mid_signal": 160448, "gamma_signal": 53110, "vega_signal": 14103, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154325000}, {"instrument": "META", "mid_signal": 445326, "gamma_signal": -73877, "vega_signal": -19028, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154325000}, {"instrument": "META", "mid_signal": -4191, "gamma_signal": -1084, "vega_signal": -965, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154330000}, {"instrument": "META", "mid_signal": -36759, "gamma_signal": 1652, "vega_signal": 321, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154330000}, {"instrument": "META", "mid_signal": 30992, "gamma_signal": 10611, "vega_signal": 2712, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154335000}, {"instrument": "META", "mid_signal": 169154, "gamma_signal": -239287, "vega_signal": -65008, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154340000}, {"instrument": "META", "mid_signal": -234003, "gamma_signal": 88016, "vega_signal": 24818, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154340000}, {"instrument": "META", "mid_signal": -348893, "gamma_signal": -18576, "vega_signal": -5094, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154345000}, {"instrument": "META", "mid_signal": -224618, "gamma_signal": 83258, "vega_signal": 24507, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154350000}, {"instrument": "META", "mid_signal": -616615, "gamma_signal": 18979, "vega_signal": 5196, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154350000}, {"instrument": "META", "mid_signal": 16160, "gamma_signal": 5638, "vega_signal": 1491, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154355000}, {"instrument": "META", "mid_signal": -502085, "gamma_signal": 153495, "vega_signal": 41572, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154360000}, {"instrument": "META", "mid_signal": -25198, "gamma_signal": 6524, "vega_signal": 1740, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154360000}, {"instrument": "META", "mid_signal": 23135, "gamma_signal": 9556, "vega_signal": 4045, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154365000}, {"instrument": "META", "mid_signal": -25198, "gamma_signal": 6524, "vega_signal": 1740, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154365000}, {"instrument": "META", "mid_signal": 647152, "gamma_signal": 146083, "vega_signal": 42011, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154370000}, {"instrument": "META", "mid_signal": 1730939, "gamma_signal": -430150, "vega_signal": -117948, "option_type": "P", "stock_price": 572.75, "utc_time": 1775154370000}, {"instrument": "META", "mid_signal": 167368, "gamma_signal": 2495, "vega_signal": 799, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154375000}, {"instrument": "META", "mid_signal": -18593, "gamma_signal": -2837, "vega_signal": -987, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154380000}, {"instrument": "META", "mid_signal": -249710, "gamma_signal": 98239, "vega_signal": 27032, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154380000}, {"instrument": "META", "mid_signal": 44045, "gamma_signal": 5087, "vega_signal": 1335, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154385000}, {"instrument": "META", "mid_signal": -627629, "gamma_signal": 27104, "vega_signal": 8101, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154385000}, {"instrument": "META", "mid_signal": 107014, "gamma_signal": 17408, "vega_signal": 4684, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154390000}, {"instrument": "META", "mid_signal": -1186984, "gamma_signal": 417054, "vega_signal": 115860, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154390000}, {"instrument": "META", "mid_signal": 67215, "gamma_signal": 25633, "vega_signal": 6732, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154395000}, {"instrument": "META", "mid_signal": -2677018, "gamma_signal": 948618, "vega_signal": 265194, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154400000}, {"instrument": "META", "mid_signal": -489269, "gamma_signal": -10330, "vega_signal": -2647, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154405000}, {"instrument": "META", "mid_signal": -13946, "gamma_signal": 4941, "vega_signal": 1374, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154405000}, {"instrument": "META", "mid_signal": -220589, "gamma_signal": -70815, "vega_signal": -18710, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154410000}, {"instrument": "META", "mid_signal": -156926, "gamma_signal": 69082, "vega_signal": 20709, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154410000}, {"instrument": "META", "mid_signal": -175328, "gamma_signal": -99503, "vega_signal": -30962, "option_type": "C", "stock_price": 572.46, "utc_time": 1775154415000}, {"instrument": "META", "mid_signal": -560245, "gamma_signal": 7931, "vega_signal": 2223, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154415000}, {"instrument": "META", "mid_signal": -25578, "gamma_signal": -10558, "vega_signal": -2317, "option_type": "C", "stock_price": 572.46, "utc_time": 1775154420000}, {"instrument": "META", "mid_signal": -741554, "gamma_signal": 173213, "vega_signal": 45469, "option_type": "P", "stock_price": 572.46, "utc_time": 1775154420000}, {"instrument": "META", "mid_signal": -59311, "gamma_signal": -3650, "vega_signal": -920, "option_type": "C", "stock_price": 572.56, "utc_time": 1775154425000}, {"instrument": "META", "mid_signal": 74221, "gamma_signal": -14892, "vega_signal": -3718, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154430000}, {"instrument": "META", "mid_signal": 1841, "gamma_signal": 997, "vega_signal": 352, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154435000}, {"instrument": "META", "mid_signal": -517956, "gamma_signal": -3671, "vega_signal": -899, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154435000}, {"instrument": "META", "mid_signal": -152308, "gamma_signal": -25154, "vega_signal": -7017, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154440000}, {"instrument": "META", "mid_signal": -27901, "gamma_signal": 9884, "vega_signal": 2748, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154440000}, {"instrument": "META", "mid_signal": 27554, "gamma_signal": 6351, "vega_signal": 1737, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154445000}, {"instrument": "META", "mid_signal": -552721, "gamma_signal": -943, "vega_signal": -402, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154450000}, {"instrument": "META", "mid_signal": 29761, "gamma_signal": -6677, "vega_signal": -1737, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154455000}, {"instrument": "META", "mid_signal": -27554, "gamma_signal": -6351, "vega_signal": -1737, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154460000}, {"instrument": "META", "mid_signal": -268068, "gamma_signal": 56641, "vega_signal": 14602, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154465000}, {"instrument": "META", "mid_signal": -571966, "gamma_signal": 667, "vega_signal": 168, "option_type": "P", "stock_price": 572.63, "utc_time": 1775154465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.52, "utc_time": 1775154470000}, {"instrument": "META", "mid_signal": 565754, "gamma_signal": 2032, "vega_signal": 633, "option_type": "P", "stock_price": 572.52, "utc_time": 1775154470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.52, "utc_time": 1775154475000}, {"instrument": "META", "mid_signal": 89282, "gamma_signal": -20031, "vega_signal": -5211, "option_type": "P", "stock_price": 572.52, "utc_time": 1775154475000}, {"instrument": "META", "mid_signal": -619552, "gamma_signal": -26644, "vega_signal": -7680, "option_type": "C", "stock_price": 572.27, "utc_time": 1775154480000}, {"instrument": "META", "mid_signal": -657838, "gamma_signal": 158930, "vega_signal": 41928, "option_type": "P", "stock_price": 572.27, "utc_time": 1775154480000}, {"instrument": "META", "mid_signal": -111035, "gamma_signal": -1980, "vega_signal": -591, "option_type": "C", "stock_price": 572.27, "utc_time": 1775154485000}, {"instrument": "META", "mid_signal": -215954, "gamma_signal": -99635, "vega_signal": -25998, "option_type": "P", "stock_price": 572.27, "utc_time": 1775154485000}, {"instrument": "META", "mid_signal": -3168, "gamma_signal": -727, "vega_signal": -690, "option_type": "C", "stock_price": 572.27, "utc_time": 1775154490000}, {"instrument": "META", "mid_signal": 155171, "gamma_signal": -53743, "vega_signal": -14949, "option_type": "P", "stock_price": 572.27, "utc_time": 1775154490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.25, "utc_time": 1775154495000}, {"instrument": "META", "mid_signal": 496848, "gamma_signal": 35461, "vega_signal": 10186, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154495000}, {"instrument": "META", "mid_signal": -12531, "gamma_signal": -4921, "vega_signal": -1287, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154500000}, {"instrument": "META", "mid_signal": -224456, "gamma_signal": 116456, "vega_signal": 36355, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154500000}, {"instrument": "META", "mid_signal": -83600, "gamma_signal": -30295, "vega_signal": -8150, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154505000}, {"instrument": "META", "mid_signal": 56523, "gamma_signal": -19523, "vega_signal": -5475, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154510000}, {"instrument": "META", "mid_signal": 55753, "gamma_signal": 20204, "vega_signal": 5435, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154515000}, {"instrument": "META", "mid_signal": 1007358, "gamma_signal": -238259, "vega_signal": -62075, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154515000}, {"instrument": "META", "mid_signal": -34379, "gamma_signal": -9487, "vega_signal": -2677, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154520000}, {"instrument": "META", "mid_signal": -184304, "gamma_signal": 41958, "vega_signal": 10488, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154520000}, {"instrument": "META", "mid_signal": 1849, "gamma_signal": 1001, "vega_signal": 350, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154525000}, {"instrument": "META", "mid_signal": -92076, "gamma_signal": -48386, "vega_signal": -12946, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154530000}, {"instrument": "META", "mid_signal": 298596, "gamma_signal": -10551, "vega_signal": -3303, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154535000}, {"instrument": "META", "mid_signal": 240793, "gamma_signal": -61474, "vega_signal": -15961, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154540000}, {"instrument": "META", "mid_signal": 143632, "gamma_signal": -56775, "vega_signal": -22167, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154545000}, {"instrument": "META", "mid_signal": -140641, "gamma_signal": 48497, "vega_signal": 13553, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154545000}, {"instrument": "META", "mid_signal": 24089, "gamma_signal": 8597, "vega_signal": 1926, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154550000}, {"instrument": "META", "mid_signal": 775652, "gamma_signal": -46317, "vega_signal": -18002, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154550000}, {"instrument": "META", "mid_signal": -7465, "gamma_signal": -1910, "vega_signal": -72, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154555000}, {"instrument": "META", "mid_signal": -14136, "gamma_signal": 4883, "vega_signal": 1369, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154560000}, {"instrument": "META", "mid_signal": 600313, "gamma_signal": -26186, "vega_signal": -7980, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154560000}, {"instrument": "META", "mid_signal": 160699, "gamma_signal": 64476, "vega_signal": 16047, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154565000}, {"instrument": "META", "mid_signal": 422851, "gamma_signal": -92086, "vega_signal": -22833, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154570000}, {"instrument": "META", "mid_signal": -8689, "gamma_signal": 29087, "vega_signal": 7754, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154575000}, {"instrument": "META", "mid_signal": -84419, "gamma_signal": 22072, "vega_signal": 7915, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154580000}, {"instrument": "META", "mid_signal": 527479, "gamma_signal": -11665, "vega_signal": -4231, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154590000}, {"instrument": "META", "mid_signal": -496642, "gamma_signal": 11376, "vega_signal": 5305, "option_type": "P", "stock_price": 572.46, "utc_time": 1775154590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154595000}, {"instrument": "META", "mid_signal": 14591, "gamma_signal": -4909, "vega_signal": -1384, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154595000}, {"instrument": "META", "mid_signal": -13916, "gamma_signal": -7184, "vega_signal": -1942, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154600000}, {"instrument": "META", "mid_signal": -43455, "gamma_signal": 11234, "vega_signal": 3105, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154600000}, {"instrument": "META", "mid_signal": -457781, "gamma_signal": -59, "vega_signal": -36, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154605000}, {"instrument": "META", "mid_signal": 557993, "gamma_signal": -10809, "vega_signal": -3873, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154610000}, {"instrument": "META", "mid_signal": 116729, "gamma_signal": -39270, "vega_signal": -11076, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154610000}, {"instrument": "META", "mid_signal": -538174, "gamma_signal": -58995, "vega_signal": -15261, "option_type": "C", "stock_price": 572.64, "utc_time": 1775154615000}, {"instrument": "META", "mid_signal": 42763, "gamma_signal": 2220, "vega_signal": -1330, "option_type": "P", "stock_price": 572.64, "utc_time": 1775154615000}, {"instrument": "META", "mid_signal": 71644, "gamma_signal": 38618, "vega_signal": 13498, "option_type": "C", "stock_price": 572.57, "utc_time": 1775154620000}, {"instrument": "META", "mid_signal": 427247, "gamma_signal": -50461, "vega_signal": -11809, "option_type": "P", "stock_price": 572.57, "utc_time": 1775154620000}, {"instrument": "META", "mid_signal": -31807, "gamma_signal": 10284, "vega_signal": 2565, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154625000}, {"instrument": "META", "mid_signal": 95951, "gamma_signal": -27033, "vega_signal": -7678, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154625000}, {"instrument": "META", "mid_signal": 143180, "gamma_signal": 33386, "vega_signal": 8559, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154630000}, {"instrument": "META", "mid_signal": -578397, "gamma_signal": 20775, "vega_signal": 5327, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154630000}, {"instrument": "META", "mid_signal": 143180, "gamma_signal": 33386, "vega_signal": 8559, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154635000}, {"instrument": "META", "mid_signal": 28627, "gamma_signal": -6396, "vega_signal": -1712, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154635000}, {"instrument": "META", "mid_signal": 2723758, "gamma_signal": 97390, "vega_signal": 22284, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154640000}, {"instrument": "META", "mid_signal": 2376761, "gamma_signal": -530993, "vega_signal": -142129, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154645000}, {"instrument": "META", "mid_signal": 194702, "gamma_signal": -37061, "vega_signal": -12005, "option_type": "P", "stock_price": 573.01, "utc_time": 1775154645000}, {"instrument": "META", "mid_signal": 28650, "gamma_signal": 6680, "vega_signal": 1713, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154650000}, {"instrument": "META", "mid_signal": 136863, "gamma_signal": -46559, "vega_signal": -12857, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154650000}, {"instrument": "META", "mid_signal": -161060, "gamma_signal": -58097, "vega_signal": -14783, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154655000}, {"instrument": "META", "mid_signal": 128820, "gamma_signal": -30507, "vega_signal": -8212, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154655000}, {"instrument": "META", "mid_signal": -39723, "gamma_signal": -15425, "vega_signal": -3921, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154660000}, {"instrument": "META", "mid_signal": -32519, "gamma_signal": 14356, "vega_signal": 3502, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154660000}, {"instrument": "META", "mid_signal": -43740, "gamma_signal": -5058, "vega_signal": -1324, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154665000}, {"instrument": "META", "mid_signal": 540395, "gamma_signal": -7529, "vega_signal": -3666, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154665000}, {"instrument": "META", "mid_signal": -119800, "gamma_signal": -68607, "vega_signal": -17643, "option_type": "C", "stock_price": 573, "utc_time": 1775154670000}, {"instrument": "META", "mid_signal": -41526, "gamma_signal": 20373, "vega_signal": 6116, "option_type": "P", "stock_price": 573, "utc_time": 1775154670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775154675000}, {"instrument": "META", "mid_signal": 550496, "gamma_signal": -12314, "vega_signal": -5127, "option_type": "P", "stock_price": 573, "utc_time": 1775154675000}, {"instrument": "META", "mid_signal": 119175, "gamma_signal": 46277, "vega_signal": 11764, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154680000}, {"instrument": "META", "mid_signal": -99339, "gamma_signal": 51989, "vega_signal": 17438, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154680000}, {"instrument": "META", "mid_signal": -23451, "gamma_signal": -11645, "vega_signal": -3050, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154685000}, {"instrument": "META", "mid_signal": 150990, "gamma_signal": -39357, "vega_signal": -10110, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154685000}, {"instrument": "META", "mid_signal": -146353, "gamma_signal": -30064, "vega_signal": -7174, "option_type": "C", "stock_price": 572.89, "utc_time": 1775154690000}, {"instrument": "META", "mid_signal": 315670, "gamma_signal": -80828, "vega_signal": -20707, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.89, "utc_time": 1775154695000}, {"instrument": "META", "mid_signal": 595457, "gamma_signal": -27063, "vega_signal": -8513, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154700000}, {"instrument": "META", "mid_signal": -25157, "gamma_signal": 6558, "vega_signal": 1684, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154700000}, {"instrument": "META", "mid_signal": -52372, "gamma_signal": -32302, "vega_signal": -11309, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154705000}, {"instrument": "META", "mid_signal": -561043, "gamma_signal": 13730, "vega_signal": 4922, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154705000}, {"instrument": "META", "mid_signal": 7440, "gamma_signal": 3605, "vega_signal": 1429, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154710000}, {"instrument": "META", "mid_signal": -15571, "gamma_signal": -5855, "vega_signal": -1417, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154715000}, {"instrument": "META", "mid_signal": -92624, "gamma_signal": 35996, "vega_signal": 9737, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154720000}, {"instrument": "META", "mid_signal": -65724, "gamma_signal": -214096, "vega_signal": -59546, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154730000}, {"instrument": "META", "mid_signal": 492173, "gamma_signal": 12935, "vega_signal": 2259, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154735000}, {"instrument": "META", "mid_signal": 114702, "gamma_signal": -44440, "vega_signal": -11968, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154735000}, {"instrument": "META", "mid_signal": 15571, "gamma_signal": 5855, "vega_signal": 1417, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154740000}, {"instrument": "META", "mid_signal": -66194, "gamma_signal": 12191, "vega_signal": 3133, "option_type": "P", "stock_price": 572.97, "utc_time": 1775154740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154745000}, {"instrument": "META", "mid_signal": -618680, "gamma_signal": 35969, "vega_signal": 10912, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154745000}, {"instrument": "META", "mid_signal": -1340775, "gamma_signal": -550615, "vega_signal": -137201, "option_type": "C", "stock_price": 572.88, "utc_time": 1775154750000}, {"instrument": "META", "mid_signal": -458944, "gamma_signal": 177814, "vega_signal": 47888, "option_type": "P", "stock_price": 572.94, "utc_time": 1775154750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.88, "utc_time": 1775154755000}, {"instrument": "META", "mid_signal": -570730, "gamma_signal": 1773, "vega_signal": 475, "option_type": "P", "stock_price": 572.88, "utc_time": 1775154755000}, {"instrument": "META", "mid_signal": -273348, "gamma_signal": -62241, "vega_signal": -15202, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154760000}, {"instrument": "META", "mid_signal": 172976, "gamma_signal": -45589, "vega_signal": -11211, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154760000}, {"instrument": "META", "mid_signal": -75549, "gamma_signal": -24313, "vega_signal": -6065, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154765000}, {"instrument": "META", "mid_signal": -5018, "gamma_signal": -2613, "vega_signal": -676, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154770000}, {"instrument": "META", "mid_signal": 4244861, "gamma_signal": -524430, "vega_signal": -127238, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154770000}, {"instrument": "META", "mid_signal": 72154, "gamma_signal": 27204, "vega_signal": 6774, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154775000}, {"instrument": "META", "mid_signal": 281553, "gamma_signal": -73562, "vega_signal": -18133, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154775000}, {"instrument": "META", "mid_signal": 44279, "gamma_signal": 4687, "vega_signal": 1280, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154780000}, {"instrument": "META", "mid_signal": -393863, "gamma_signal": 103341, "vega_signal": 25527, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154785000}, {"instrument": "META", "mid_signal": -570461, "gamma_signal": 1772, "vega_signal": 475, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154785000}, {"instrument": "META", "mid_signal": 56832, "gamma_signal": 186, "vega_signal": 88, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154790000}, {"instrument": "META", "mid_signal": -68043, "gamma_signal": 31050, "vega_signal": 13145, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154790000}, {"instrument": "META", "mid_signal": -15313, "gamma_signal": 924, "vega_signal": 338, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154800000}, {"instrument": "META", "mid_signal": -570461, "gamma_signal": 1772, "vega_signal": 475, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154800000}, {"instrument": "META", "mid_signal": 77137, "gamma_signal": 29804, "vega_signal": 7446, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154805000}, {"instrument": "META", "mid_signal": -32326, "gamma_signal": 9522, "vega_signal": 2695, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154805000}, {"instrument": "META", "mid_signal": -306708, "gamma_signal": -70883, "vega_signal": -17059, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154810000}, {"instrument": "META", "mid_signal": -1769, "gamma_signal": 927, "vega_signal": 330, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154810000}, {"instrument": "META", "mid_signal": -396882, "gamma_signal": -91257, "vega_signal": -21816, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154815000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": 66, "vega_signal": 52, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154815000}, {"instrument": "META", "mid_signal": -31425, "gamma_signal": -7293, "vega_signal": -1859, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154820000}, {"instrument": "META", "mid_signal": -617717, "gamma_signal": 13771, "vega_signal": 3447, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154820000}, {"instrument": "META", "mid_signal": -164437, "gamma_signal": -3448, "vega_signal": -1160, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154825000}, {"instrument": "META", "mid_signal": 4393, "gamma_signal": 2095, "vega_signal": 836, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154830000}, {"instrument": "META", "mid_signal": 132760, "gamma_signal": -36345, "vega_signal": -9259, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154830000}, {"instrument": "META", "mid_signal": -13619, "gamma_signal": -5272, "vega_signal": -1216, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154835000}, {"instrument": "META", "mid_signal": -37968, "gamma_signal": 14120, "vega_signal": 3759, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154840000}, {"instrument": "META", "mid_signal": 763408, "gamma_signal": 175534, "vega_signal": 41963, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154845000}, {"instrument": "META", "mid_signal": -569346, "gamma_signal": 2686, "vega_signal": 793, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154845000}, {"instrument": "META", "mid_signal": 71237, "gamma_signal": 27665, "vega_signal": 6690, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154850000}, {"instrument": "META", "mid_signal": 12656, "gamma_signal": -4707, "vega_signal": -1253, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154855000}, {"instrument": "META", "mid_signal": -48734, "gamma_signal": 18021, "vega_signal": 5684, "option_type": "P", "stock_price": 572.91, "utc_time": 1775154855000}, {"instrument": "META", "mid_signal": 492, "gamma_signal": 165, "vega_signal": 99, "option_type": "C", "stock_price": 572.91, "utc_time": 1775154860000}, {"instrument": "META", "mid_signal": -56880, "gamma_signal": 44954, "vega_signal": 11598, "option_type": "P", "stock_price": 572.91, "utc_time": 1775154860000}, {"instrument": "META", "mid_signal": -32406, "gamma_signal": -8094, "vega_signal": -1987, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154865000}, {"instrument": "META", "mid_signal": 68693, "gamma_signal": -24595, "vega_signal": -5893, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154870000}, {"instrument": "META", "mid_signal": -567202, "gamma_signal": 2180, "vega_signal": 321, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154870000}, {"instrument": "META", "mid_signal": 1906, "gamma_signal": 1089, "vega_signal": 311, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154875000}, {"instrument": "META", "mid_signal": -26604, "gamma_signal": 6773, "vega_signal": 1668, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154880000}, {"instrument": "META", "mid_signal": -12338, "gamma_signal": 5994, "vega_signal": 2286, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154885000}, {"instrument": "META", "mid_signal": 271706, "gamma_signal": -103386, "vega_signal": -27028, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154885000}, {"instrument": "META", "mid_signal": 14559, "gamma_signal": 5529, "vega_signal": 1346, "option_type": "C", "stock_price": 572.74, "utc_time": 1775154890000}, {"instrument": "META", "mid_signal": 1584032, "gamma_signal": -5500, "vega_signal": -2381, "option_type": "P", "stock_price": 572.75, "utc_time": 1775154890000}, {"instrument": "META", "mid_signal": -171784, "gamma_signal": -15, "vega_signal": -10, "option_type": "C", "stock_price": 572.74, "utc_time": 1775154895000}, {"instrument": "META", "mid_signal": 522605, "gamma_signal": -51875, "vega_signal": -18451, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154895000}, {"instrument": "META", "mid_signal": 582299, "gamma_signal": 221137, "vega_signal": 53816, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154900000}, {"instrument": "META", "mid_signal": -3931, "gamma_signal": 1998, "vega_signal": 678, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154905000}, {"instrument": "META", "mid_signal": 694575, "gamma_signal": -103561, "vega_signal": -25535, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154910000}, {"instrument": "META", "mid_signal": 51297, "gamma_signal": -16170, "vega_signal": -4125, "option_type": "P", "stock_price": 572.73, "utc_time": 1775154910000}, {"instrument": "META", "mid_signal": 25613, "gamma_signal": 4197, "vega_signal": 993, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.73, "utc_time": 1775154915000}, {"instrument": "META", "mid_signal": -87354, "gamma_signal": -33174, "vega_signal": -8073, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154920000}, {"instrument": "META", "mid_signal": 133000, "gamma_signal": -33861, "vega_signal": -8339, "option_type": "P", "stock_price": 572.73, "utc_time": 1775154920000}, {"instrument": "META", "mid_signal": -26569, "gamma_signal": 6845, "vega_signal": 1664, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154925000}, {"instrument": "META", "mid_signal": -555790, "gamma_signal": -1515, "vega_signal": -295, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154930000}, {"instrument": "META", "mid_signal": 123501, "gamma_signal": -46993, "vega_signal": -12285, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154935000}, {"instrument": "META", "mid_signal": -568140, "gamma_signal": 3184, "vega_signal": 934, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154935000}, {"instrument": "META", "mid_signal": -30693, "gamma_signal": -6849, "vega_signal": -1668, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154940000}, {"instrument": "META", "mid_signal": 26603, "gamma_signal": -6773, "vega_signal": -1668, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154950000}, {"instrument": "META", "mid_signal": 568215, "gamma_signal": -7457, "vega_signal": -2338, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154950000}, {"instrument": "META", "mid_signal": 14092, "gamma_signal": 5592, "vega_signal": 1315, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154955000}, {"instrument": "META", "mid_signal": -459, "gamma_signal": 907, "vega_signal": -273, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154955000}, {"instrument": "META", "mid_signal": 186466, "gamma_signal": 12178, "vega_signal": 3369, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154960000}, {"instrument": "META", "mid_signal": 6564, "gamma_signal": -3187, "vega_signal": -1282, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154970000}, {"instrument": "META", "mid_signal": -447019, "gamma_signal": -31920, "vega_signal": -22804, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154980000}, {"instrument": "META", "mid_signal": -102276, "gamma_signal": -4590, "vega_signal": -1460, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154985000}, {"instrument": "META", "mid_signal": -4476, "gamma_signal": 2185, "vega_signal": 606, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154985000}, {"instrument": "META", "mid_signal": 367179, "gamma_signal": 143919, "vega_signal": 33406, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154990000}, {"instrument": "META", "mid_signal": -62865, "gamma_signal": -13908, "vega_signal": -3286, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154995000}, {"instrument": "META", "mid_signal": -573524, "gamma_signal": 13615, "vega_signal": 4194, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154995000}, {"instrument": "META", "mid_signal": 41456, "gamma_signal": 25429, "vega_signal": 6852, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155000000}, {"instrument": "META", "mid_signal": 531788, "gamma_signal": -295, "vega_signal": -874, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155010000}, {"instrument": "META", "mid_signal": 281055, "gamma_signal": 3392, "vega_signal": 937, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155015000}, {"instrument": "META", "mid_signal": -136388, "gamma_signal": 37662, "vega_signal": 9345, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155015000}, {"instrument": "META", "mid_signal": -2220, "gamma_signal": -826, "vega_signal": -430, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155020000}, {"instrument": "META", "mid_signal": 10951, "gamma_signal": -4302, "vega_signal": -1016, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155025000}, {"instrument": "META", "mid_signal": 25024, "gamma_signal": -7784, "vega_signal": -5192, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155025000}, {"instrument": "META", "mid_signal": 19880, "gamma_signal": 10755, "vega_signal": 2623, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155030000}, {"instrument": "META", "mid_signal": 161690, "gamma_signal": 2296, "vega_signal": 550, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155030000}, {"instrument": "META", "mid_signal": -15243, "gamma_signal": -5964, "vega_signal": -1444, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155035000}, {"instrument": "META", "mid_signal": -586, "gamma_signal": -1150, "vega_signal": 1457, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155035000}, {"instrument": "META", "mid_signal": -4970, "gamma_signal": -2689, "vega_signal": -656, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155040000}, {"instrument": "META", "mid_signal": -522552, "gamma_signal": -6730, "vega_signal": -1024, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155040000}, {"instrument": "META", "mid_signal": -256120, "gamma_signal": -101791, "vega_signal": -23779, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155045000}, {"instrument": "META", "mid_signal": 122214, "gamma_signal": -47689, "vega_signal": -11996, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155045000}, {"instrument": "META", "mid_signal": -14015, "gamma_signal": -9760, "vega_signal": -2436, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155050000}, {"instrument": "META", "mid_signal": -401054, "gamma_signal": -21507, "vega_signal": -4829, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155050000}, {"instrument": "META", "mid_signal": -14008, "gamma_signal": -5588, "vega_signal": -1295, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155055000}, {"instrument": "META", "mid_signal": 8771, "gamma_signal": -4739, "vega_signal": -1427, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155055000}, {"instrument": "META", "mid_signal": -14008, "gamma_signal": -5588, "vega_signal": -1295, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155060000}, {"instrument": "META", "mid_signal": -3508, "gamma_signal": 1896, "vega_signal": 571, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155060000}, {"instrument": "META", "mid_signal": 4671, "gamma_signal": 2558, "vega_signal": 622, "option_type": "C", "stock_price": 572.83, "utc_time": 1775155065000}, {"instrument": "META", "mid_signal": -5332, "gamma_signal": 3104, "vega_signal": 980, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155070000}, {"instrument": "META", "mid_signal": -565444, "gamma_signal": 6018, "vega_signal": 1741, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155075000}, {"instrument": "META", "mid_signal": 9501, "gamma_signal": -4578, "vega_signal": -1260, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155075000}, {"instrument": "META", "mid_signal": 104096, "gamma_signal": 23017, "vega_signal": 5403, "option_type": "C", "stock_price": 573, "utc_time": 1775155080000}, {"instrument": "META", "mid_signal": -516557, "gamma_signal": -13058, "vega_signal": -3057, "option_type": "P", "stock_price": 573, "utc_time": 1775155080000}, {"instrument": "META", "mid_signal": -131479, "gamma_signal": -54877, "vega_signal": -12804, "option_type": "C", "stock_price": 573, "utc_time": 1775155085000}, {"instrument": "META", "mid_signal": -10470, "gamma_signal": 3822, "vega_signal": 914, "option_type": "P", "stock_price": 573, "utc_time": 1775155085000}, {"instrument": "META", "mid_signal": 14012, "gamma_signal": 5590, "vega_signal": 1295, "option_type": "C", "stock_price": 572.95, "utc_time": 1775155090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.95, "utc_time": 1775155095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.95, "utc_time": 1775155095000}, {"instrument": "META", "mid_signal": 672, "gamma_signal": 164, "vega_signal": 137, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155100000}, {"instrument": "META", "mid_signal": -160713, "gamma_signal": 41265, "vega_signal": 9839, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155105000}, {"instrument": "META", "mid_signal": -15140, "gamma_signal": -5941, "vega_signal": -1341, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155110000}, {"instrument": "META", "mid_signal": -605013, "gamma_signal": 11159, "vega_signal": 3063, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155110000}, {"instrument": "META", "mid_signal": -5086, "gamma_signal": -2776, "vega_signal": -659, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155115000}, {"instrument": "META", "mid_signal": -111630, "gamma_signal": 44989, "vega_signal": 11302, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155115000}, {"instrument": "META", "mid_signal": 51366, "gamma_signal": 6300, "vega_signal": 1314, "option_type": "C", "stock_price": 572.89, "utc_time": 1775155120000}, {"instrument": "META", "mid_signal": -541039, "gamma_signal": -3625, "vega_signal": -561, "option_type": "P", "stock_price": 572.89, "utc_time": 1775155120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.89, "utc_time": 1775155125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.89, "utc_time": 1775155125000}, {"instrument": "META", "mid_signal": 170245, "gamma_signal": 1279, "vega_signal": 315, "option_type": "C", "stock_price": 572.96, "utc_time": 1775155130000}, {"instrument": "META", "mid_signal": 11164, "gamma_signal": -4499, "vega_signal": -1130, "option_type": "P", "stock_price": 572.96, "utc_time": 1775155130000}, {"instrument": "META", "mid_signal": -27198, "gamma_signal": -4311, "vega_signal": -956, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155135000}, {"instrument": "META", "mid_signal": -563364, "gamma_signal": 5372, "vega_signal": 1700, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155135000}, {"instrument": "META", "mid_signal": -35366, "gamma_signal": -14658, "vega_signal": -3342, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155140000}, {"instrument": "META", "mid_signal": -749, "gamma_signal": 153, "vega_signal": 166, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155140000}, {"instrument": "META", "mid_signal": -144558, "gamma_signal": -13790, "vega_signal": -2980, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155145000}, {"instrument": "META", "mid_signal": -11163, "gamma_signal": 4499, "vega_signal": 1130, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155145000}, {"instrument": "META", "mid_signal": 268034, "gamma_signal": 5688, "vega_signal": 1338, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155150000}, {"instrument": "META", "mid_signal": -597799, "gamma_signal": 23506, "vega_signal": 7328, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155150000}, {"instrument": "META", "mid_signal": -83678, "gamma_signal": 48285, "vega_signal": 11524, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155155000}, {"instrument": "META", "mid_signal": -122232, "gamma_signal": 4229, "vega_signal": 1454, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155155000}, {"instrument": "META", "mid_signal": -5083, "gamma_signal": -2775, "vega_signal": -659, "option_type": "C", "stock_price": 572.6, "utc_time": 1775155160000}, {"instrument": "META", "mid_signal": -636384, "gamma_signal": 161045, "vega_signal": 38285, "option_type": "P", "stock_price": 572.6, "utc_time": 1775155160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.6, "utc_time": 1775155165000}, {"instrument": "META", "mid_signal": -50752, "gamma_signal": 13607, "vega_signal": 3067, "option_type": "P", "stock_price": 572.69, "utc_time": 1775155165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.69, "utc_time": 1775155170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.69, "utc_time": 1775155170000}, {"instrument": "META", "mid_signal": 29112, "gamma_signal": 11634, "vega_signal": 2612, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.69, "utc_time": 1775155175000}, {"instrument": "META", "mid_signal": 95251, "gamma_signal": 53079, "vega_signal": 12472, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155180000}, {"instrument": "META", "mid_signal": -2164, "gamma_signal": 1191, "vega_signal": 398, "option_type": "P", "stock_price": 572.71, "utc_time": 1775155180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155185000}, {"instrument": "META", "mid_signal": 4249, "gamma_signal": -2137, "vega_signal": -572, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155185000}, {"instrument": "META", "mid_signal": -128545, "gamma_signal": -56847, "vega_signal": -12754, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155190000}, {"instrument": "META", "mid_signal": -36033, "gamma_signal": 9413, "vega_signal": 9829, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155195000}, {"instrument": "META", "mid_signal": -9793, "gamma_signal": -3163, "vega_signal": -682, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155200000}, {"instrument": "META", "mid_signal": -9525, "gamma_signal": -5308, "vega_signal": -1247, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.72, "utc_time": 1775155210000}, {"instrument": "META", "mid_signal": -115491, "gamma_signal": 46149, "vega_signal": 11462, "option_type": "P", "stock_price": 572.715, "utc_time": 1775155210000}, {"instrument": "META", "mid_signal": -748, "gamma_signal": -197, "vega_signal": -149, "option_type": "C", "stock_price": 572.715, "utc_time": 1775155215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.715, "utc_time": 1775155215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.715, "utc_time": 1775155220000}, {"instrument": "META", "mid_signal": 1349, "gamma_signal": -371, "vega_signal": -285, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155220000}, {"instrument": "META", "mid_signal": 6094, "gamma_signal": 2833, "vega_signal": 930, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155225000}, {"instrument": "META", "mid_signal": -27036, "gamma_signal": 6982, "vega_signal": 1611, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155225000}, {"instrument": "META", "mid_signal": -1331, "gamma_signal": -407, "vega_signal": -259, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155230000}, {"instrument": "META", "mid_signal": -12353, "gamma_signal": 4821, "vega_signal": 1185, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155230000}, {"instrument": "META", "mid_signal": 360444, "gamma_signal": 58612, "vega_signal": 13155, "option_type": "C", "stock_price": 572.83, "utc_time": 1775155235000}, {"instrument": "META", "mid_signal": 15490, "gamma_signal": -2484, "vega_signal": -588, "option_type": "P", "stock_price": 572.83, "utc_time": 1775155235000}, {"instrument": "META", "mid_signal": 135212, "gamma_signal": 55979, "vega_signal": 12471, "option_type": "C", "stock_price": 572.83, "utc_time": 1775155240000}, {"instrument": "META", "mid_signal": -34535, "gamma_signal": 13204, "vega_signal": 3071, "option_type": "P", "stock_price": 572.93, "utc_time": 1775155240000}, {"instrument": "META", "mid_signal": 72852, "gamma_signal": 11441, "vega_signal": 1954, "option_type": "C", "stock_price": 573.11, "utc_time": 1775155245000}, {"instrument": "META", "mid_signal": 544626, "gamma_signal": -220826, "vega_signal": -54326, "option_type": "P", "stock_price": 573.11, "utc_time": 1775155245000}, {"instrument": "META", "mid_signal": 17336, "gamma_signal": 7685, "vega_signal": 1917, "option_type": "C", "stock_price": 573.3, "utc_time": 1775155250000}, {"instrument": "META", "mid_signal": -784918, "gamma_signal": 169351, "vega_signal": 40985, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155250000}, {"instrument": "META", "mid_signal": -174985, "gamma_signal": -7335, "vega_signal": -34, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155255000}, {"instrument": "META", "mid_signal": 132971, "gamma_signal": -37603, "vega_signal": -8822, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155260000}, {"instrument": "META", "mid_signal": -173865, "gamma_signal": 22124, "vega_signal": 5060, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155260000}, {"instrument": "META", "mid_signal": -135328, "gamma_signal": -56026, "vega_signal": -12482, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155265000}, {"instrument": "META", "mid_signal": 17357, "gamma_signal": -2338, "vega_signal": -356, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155265000}, {"instrument": "META", "mid_signal": 261832, "gamma_signal": 94516, "vega_signal": 21141, "option_type": "C", "stock_price": 573.5, "utc_time": 1775155270000}, {"instrument": "META", "mid_signal": 2025026, "gamma_signal": -526720, "vega_signal": -121793, "option_type": "P", "stock_price": 573.5, "utc_time": 1775155270000}, {"instrument": "META", "mid_signal": 666834, "gamma_signal": 104411, "vega_signal": 23938, "option_type": "C", "stock_price": 573.5, "utc_time": 1775155275000}, {"instrument": "META", "mid_signal": -49471, "gamma_signal": 19306, "vega_signal": 4745, "option_type": "P", "stock_price": 573.5, "utc_time": 1775155275000}, {"instrument": "META", "mid_signal": 83302, "gamma_signal": 48924, "vega_signal": 11129, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155280000}, {"instrument": "META", "mid_signal": 191591, "gamma_signal": -86208, "vega_signal": -21285, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155280000}, {"instrument": "META", "mid_signal": 141905, "gamma_signal": 33071, "vega_signal": 7394, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155285000}, {"instrument": "META", "mid_signal": 309463, "gamma_signal": -73144, "vega_signal": -16774, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155285000}, {"instrument": "META", "mid_signal": -134537, "gamma_signal": 4977, "vega_signal": 1041, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155290000}, {"instrument": "META", "mid_signal": 47564, "gamma_signal": 33067, "vega_signal": 7211, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155290000}, {"instrument": "META", "mid_signal": -79907, "gamma_signal": -78362, "vega_signal": -17607, "option_type": "C", "stock_price": 573.69, "utc_time": 1775155295000}, {"instrument": "META", "mid_signal": 307070, "gamma_signal": -132884, "vega_signal": -35749, "option_type": "P", "stock_price": 573.69, "utc_time": 1775155295000}, {"instrument": "META", "mid_signal": 73006, "gamma_signal": 26925, "vega_signal": 6016, "option_type": "C", "stock_price": 573.69, "utc_time": 1775155300000}, {"instrument": "META", "mid_signal": -33230, "gamma_signal": 10628, "vega_signal": 2606, "option_type": "P", "stock_price": 573.69, "utc_time": 1775155300000}, {"instrument": "META", "mid_signal": 179077, "gamma_signal": 65816, "vega_signal": 14793, "option_type": "C", "stock_price": 573.67, "utc_time": 1775155305000}, {"instrument": "META", "mid_signal": 28103, "gamma_signal": -9376, "vega_signal": -2401, "option_type": "P", "stock_price": 573.7, "utc_time": 1775155305000}, {"instrument": "META", "mid_signal": 17382, "gamma_signal": 22949, "vega_signal": 4568, "option_type": "C", "stock_price": 573.65, "utc_time": 1775155310000}, {"instrument": "META", "mid_signal": -19424, "gamma_signal": 4644, "vega_signal": 1055, "option_type": "P", "stock_price": 573.67, "utc_time": 1775155310000}, {"instrument": "META", "mid_signal": -37912, "gamma_signal": -27251, "vega_signal": -6154, "option_type": "C", "stock_price": 573.65, "utc_time": 1775155315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.65, "utc_time": 1775155315000}, {"instrument": "META", "mid_signal": -265130, "gamma_signal": 5869, "vega_signal": 1339, "option_type": "C", "stock_price": 573.62, "utc_time": 1775155320000}, {"instrument": "META", "mid_signal": 28234, "gamma_signal": -8721, "vega_signal": -2762, "option_type": "P", "stock_price": 573.62, "utc_time": 1775155320000}, {"instrument": "META", "mid_signal": 29971, "gamma_signal": 15712, "vega_signal": 3615, "option_type": "C", "stock_price": 573.62, "utc_time": 1775155325000}, {"instrument": "META", "mid_signal": -947571, "gamma_signal": 379723, "vega_signal": 96164, "option_type": "P", "stock_price": 573.62, "utc_time": 1775155325000}, {"instrument": "META", "mid_signal": -24257, "gamma_signal": -12639, "vega_signal": -2948, "option_type": "C", "stock_price": 573.62, "utc_time": 1775155330000}, {"instrument": "META", "mid_signal": -25112, "gamma_signal": 9174, "vega_signal": 2301, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155330000}, {"instrument": "META", "mid_signal": -2267, "gamma_signal": -1299, "vega_signal": -344, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155340000}, {"instrument": "META", "mid_signal": -149523, "gamma_signal": 9900, "vega_signal": 2568, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155340000}, {"instrument": "META", "mid_signal": -100717, "gamma_signal": -22920, "vega_signal": -5145, "option_type": "C", "stock_price": 573.24, "utc_time": 1775155345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155345000}, {"instrument": "META", "mid_signal": 535916, "gamma_signal": 194081, "vega_signal": 43540, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155350000}, {"instrument": "META", "mid_signal": 20241, "gamma_signal": -8235, "vega_signal": -2089, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155350000}, {"instrument": "META", "mid_signal": 2267, "gamma_signal": 1298, "vega_signal": 344, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155355000}, {"instrument": "META", "mid_signal": 17288, "gamma_signal": 6261, "vega_signal": 1405, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155360000}, {"instrument": "META", "mid_signal": -10120, "gamma_signal": 4117, "vega_signal": 1045, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155360000}, {"instrument": "META", "mid_signal": -15018, "gamma_signal": -4961, "vega_signal": -1060, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155365000}, {"instrument": "META", "mid_signal": -63559, "gamma_signal": 22970, "vega_signal": 5738, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155370000}, {"instrument": "META", "mid_signal": 49824, "gamma_signal": -3299, "vega_signal": -856, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155370000}, {"instrument": "META", "mid_signal": 6059, "gamma_signal": 3157, "vega_signal": 736, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155375000}, {"instrument": "META", "mid_signal": -16328, "gamma_signal": -517, "vega_signal": -133, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155375000}, {"instrument": "META", "mid_signal": -17286, "gamma_signal": -6260, "vega_signal": -1404, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155380000}, {"instrument": "META", "mid_signal": -246834, "gamma_signal": 78860, "vega_signal": 17967, "option_type": "P", "stock_price": 573.16, "utc_time": 1775155380000}, {"instrument": "META", "mid_signal": -27938, "gamma_signal": -10547, "vega_signal": -2575, "option_type": "C", "stock_price": 573.16, "utc_time": 1775155385000}, {"instrument": "META", "mid_signal": -2908, "gamma_signal": 1576, "vega_signal": 418, "option_type": "P", "stock_price": 573.16, "utc_time": 1775155385000}, {"instrument": "META", "mid_signal": -498219, "gamma_signal": -66286, "vega_signal": -14731, "option_type": "C", "stock_price": 573.05, "utc_time": 1775155390000}, {"instrument": "META", "mid_signal": -282658, "gamma_signal": 94204, "vega_signal": 21536, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155390000}, {"instrument": "META", "mid_signal": -19426, "gamma_signal": -6588, "vega_signal": -1466, "option_type": "C", "stock_price": 573.05, "utc_time": 1775155395000}, {"instrument": "META", "mid_signal": -457, "gamma_signal": 218, "vega_signal": 88, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155395000}, {"instrument": "META", "mid_signal": 121564, "gamma_signal": 3550, "vega_signal": 813, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155400000}, {"instrument": "META", "mid_signal": -119162, "gamma_signal": -2576, "vega_signal": -597, "option_type": "C", "stock_price": 573, "utc_time": 1775155405000}, {"instrument": "META", "mid_signal": 20563, "gamma_signal": -6569, "vega_signal": -1497, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155410000}, {"instrument": "META", "mid_signal": -163707, "gamma_signal": 46962, "vega_signal": 10375, "option_type": "P", "stock_price": 573, "utc_time": 1775155410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155415000}, {"instrument": "META", "mid_signal": 48580, "gamma_signal": 18509, "vega_signal": 4032, "option_type": "C", "stock_price": 573, "utc_time": 1775155420000}, {"instrument": "META", "mid_signal": -41073, "gamma_signal": 6158, "vega_signal": 1345, "option_type": "P", "stock_price": 573, "utc_time": 1775155420000}, {"instrument": "META", "mid_signal": -21665, "gamma_signal": -9132, "vega_signal": -2019, "option_type": "C", "stock_price": 573, "utc_time": 1775155425000}, {"instrument": "META", "mid_signal": -71960, "gamma_signal": 550, "vega_signal": 185, "option_type": "P", "stock_price": 573, "utc_time": 1775155425000}, {"instrument": "META", "mid_signal": -50949, "gamma_signal": -7848, "vega_signal": -1753, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155435000}, {"instrument": "META", "mid_signal": 7611, "gamma_signal": -3880, "vega_signal": -1025, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155440000}, {"instrument": "META", "mid_signal": 46145, "gamma_signal": -13238, "vega_signal": -2881, "option_type": "P", "stock_price": 573, "utc_time": 1775155440000}, {"instrument": "META", "mid_signal": 628333, "gamma_signal": 164799, "vega_signal": 36604, "option_type": "C", "stock_price": 573.03, "utc_time": 1775155445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155445000}, {"instrument": "META", "mid_signal": 178162, "gamma_signal": 67881, "vega_signal": 14788, "option_type": "C", "stock_price": 573.11, "utc_time": 1775155450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.03, "utc_time": 1775155450000}, {"instrument": "META", "mid_signal": -16196, "gamma_signal": -6171, "vega_signal": -1344, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155455000}, {"instrument": "META", "mid_signal": -23737, "gamma_signal": 6998, "vega_signal": 1549, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155460000}, {"instrument": "META", "mid_signal": -165117, "gamma_signal": 24890, "vega_signal": 5545, "option_type": "P", "stock_price": 573, "utc_time": 1775155460000}, {"instrument": "META", "mid_signal": 3391, "gamma_signal": 1751, "vega_signal": 358, "option_type": "C", "stock_price": 573, "utc_time": 1775155465000}, {"instrument": "META", "mid_signal": -81321, "gamma_signal": 25298, "vega_signal": 5678, "option_type": "P", "stock_price": 573, "utc_time": 1775155465000}, {"instrument": "META", "mid_signal": -6701, "gamma_signal": -2061, "vega_signal": -1269, "option_type": "C", "stock_price": 573, "utc_time": 1775155470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155470000}, {"instrument": "META", "mid_signal": 28568, "gamma_signal": -11700, "vega_signal": -2488, "option_type": "C", "stock_price": 573, "utc_time": 1775155475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155480000}, {"instrument": "META", "mid_signal": 1371, "gamma_signal": -801, "vega_signal": -222, "option_type": "P", "stock_price": 573, "utc_time": 1775155480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155485000}, {"instrument": "META", "mid_signal": -43900, "gamma_signal": 18671, "vega_signal": 4306, "option_type": "P", "stock_price": 573, "utc_time": 1775155485000}, {"instrument": "META", "mid_signal": -748, "gamma_signal": -198, "vega_signal": -145, "option_type": "C", "stock_price": 573, "utc_time": 1775155490000}, {"instrument": "META", "mid_signal": -76824, "gamma_signal": 32674, "vega_signal": 7535, "option_type": "P", "stock_price": 573, "utc_time": 1775155490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155495000}, {"instrument": "META", "mid_signal": -463085, "gamma_signal": -46195, "vega_signal": -10542, "option_type": "C", "stock_price": 573, "utc_time": 1775155500000}, {"instrument": "META", "mid_signal": -2742, "gamma_signal": 1602, "vega_signal": 445, "option_type": "P", "stock_price": 573, "utc_time": 1775155500000}, {"instrument": "META", "mid_signal": 2014, "gamma_signal": 1142, "vega_signal": 306, "option_type": "C", "stock_price": 573, "utc_time": 1775155505000}, {"instrument": "META", "mid_signal": 10975, "gamma_signal": -4668, "vega_signal": -1076, "option_type": "P", "stock_price": 573, "utc_time": 1775155505000}, {"instrument": "META", "mid_signal": -400899, "gamma_signal": -90, "vega_signal": -49, "option_type": "C", "stock_price": 573, "utc_time": 1775155510000}, {"instrument": "META", "mid_signal": -103916, "gamma_signal": 29927, "vega_signal": 6467, "option_type": "P", "stock_price": 573, "utc_time": 1775155510000}, {"instrument": "META", "mid_signal": -42959, "gamma_signal": -17676, "vega_signal": -3762, "option_type": "C", "stock_price": 573, "utc_time": 1775155515000}, {"instrument": "META", "mid_signal": 89255, "gamma_signal": -27313, "vega_signal": -5982, "option_type": "P", "stock_price": 573, "utc_time": 1775155515000}, {"instrument": "META", "mid_signal": -564, "gamma_signal": -118, "vega_signal": -113, "option_type": "C", "stock_price": 573, "utc_time": 1775155520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155520000}, {"instrument": "META", "mid_signal": -52250, "gamma_signal": -8391, "vega_signal": -1856, "option_type": "C", "stock_price": 573.07, "utc_time": 1775155525000}, {"instrument": "META", "mid_signal": 32925, "gamma_signal": -14003, "vega_signal": -3229, "option_type": "P", "stock_price": 573, "utc_time": 1775155525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.07, "utc_time": 1775155530000}, {"instrument": "META", "mid_signal": 20579, "gamma_signal": -8888, "vega_signal": -2056, "option_type": "P", "stock_price": 573.07, "utc_time": 1775155530000}, {"instrument": "META", "mid_signal": 465888, "gamma_signal": 45208, "vega_signal": 10974, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155535000}, {"instrument": "META", "mid_signal": -109082, "gamma_signal": 47816, "vega_signal": 11256, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155535000}, {"instrument": "META", "mid_signal": 5670, "gamma_signal": 3016, "vega_signal": 790, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155540000}, {"instrument": "META", "mid_signal": 197436, "gamma_signal": -65765, "vega_signal": -14362, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155540000}, {"instrument": "META", "mid_signal": 20184, "gamma_signal": 11245, "vega_signal": 3409, "option_type": "C", "stock_price": 573.17, "utc_time": 1775155545000}, {"instrument": "META", "mid_signal": 135026, "gamma_signal": -46266, "vega_signal": -10524, "option_type": "P", "stock_price": 573.17, "utc_time": 1775155545000}, {"instrument": "META", "mid_signal": 52668, "gamma_signal": -3107, "vega_signal": -615, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155550000}, {"instrument": "META", "mid_signal": 1168390, "gamma_signal": -206100, "vega_signal": -44110, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155550000}, {"instrument": "META", "mid_signal": -10939, "gamma_signal": -4838, "vega_signal": -2008, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155555000}, {"instrument": "META", "mid_signal": 624997, "gamma_signal": -11718, "vega_signal": -2522, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155555000}, {"instrument": "META", "mid_signal": -164208, "gamma_signal": -35046, "vega_signal": -7697, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155560000}, {"instrument": "META", "mid_signal": 24339, "gamma_signal": -7260, "vega_signal": -1538, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155565000}, {"instrument": "META", "mid_signal": -572286, "gamma_signal": 1008, "vega_signal": 221, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155565000}, {"instrument": "META", "mid_signal": -463866, "gamma_signal": -44027, "vega_signal": -10666, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155570000}, {"instrument": "META", "mid_signal": 147569, "gamma_signal": 58859, "vega_signal": 12270, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155575000}, {"instrument": "META", "mid_signal": -60316, "gamma_signal": -870, "vega_signal": -746, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155580000}, {"instrument": "META", "mid_signal": -5151, "gamma_signal": -23811, "vega_signal": -4906, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155585000}, {"instrument": "META", "mid_signal": -839711, "gamma_signal": 80835, "vega_signal": 17128, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155585000}, {"instrument": "META", "mid_signal": -295487, "gamma_signal": -63064, "vega_signal": -13851, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155590000}, {"instrument": "META", "mid_signal": 596448, "gamma_signal": -8265, "vega_signal": -1758, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155590000}, {"instrument": "META", "mid_signal": -93886, "gamma_signal": -8599, "vega_signal": -2051, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155595000}, {"instrument": "META", "mid_signal": 47191, "gamma_signal": -14453, "vega_signal": -3033, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155595000}, {"instrument": "META", "mid_signal": -33670, "gamma_signal": -16480, "vega_signal": -3815, "option_type": "C", "stock_price": 572.81, "utc_time": 1775155600000}, {"instrument": "META", "mid_signal": -113564, "gamma_signal": 40845, "vega_signal": 8988, "option_type": "P", "stock_price": 572.81, "utc_time": 1775155600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.81, "utc_time": 1775155605000}, {"instrument": "META", "mid_signal": 39224, "gamma_signal": -17282, "vega_signal": -3961, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155605000}, {"instrument": "META", "mid_signal": -33609, "gamma_signal": -7085, "vega_signal": -1518, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155610000}, {"instrument": "META", "mid_signal": 47174, "gamma_signal": -14448, "vega_signal": -3032, "option_type": "P", "stock_price": 572.95, "utc_time": 1775155610000}, {"instrument": "META", "mid_signal": 1797, "gamma_signal": 1151, "vega_signal": 254, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155615000}, {"instrument": "META", "mid_signal": 114253, "gamma_signal": -300, "vega_signal": -68, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155620000}, {"instrument": "META", "mid_signal": 294332, "gamma_signal": -129681, "vega_signal": -29719, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155625000}, {"instrument": "META", "mid_signal": -67209, "gamma_signal": -14167, "vega_signal": -3035, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155630000}, {"instrument": "META", "mid_signal": -571265, "gamma_signal": 1499, "vega_signal": 341, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155635000}, {"instrument": "META", "mid_signal": -117932, "gamma_signal": 36119, "vega_signal": 7581, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155635000}, {"instrument": "META", "mid_signal": -100814, "gamma_signal": -21251, "vega_signal": -4553, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155640000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": -36, "vega_signal": -33, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155640000}, {"instrument": "META", "mid_signal": 15853, "gamma_signal": 6282, "vega_signal": 1304, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155645000}, {"instrument": "META", "mid_signal": -547679, "gamma_signal": -5724, "vega_signal": -1175, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155645000}, {"instrument": "META", "mid_signal": 92745, "gamma_signal": 21274, "vega_signal": 4606, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155650000}, {"instrument": "META", "mid_signal": 227372, "gamma_signal": -95693, "vega_signal": -21552, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155650000}, {"instrument": "META", "mid_signal": 8973, "gamma_signal": 5093, "vega_signal": 1131, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155655000}, {"instrument": "META", "mid_signal": -571806, "gamma_signal": 1050, "vega_signal": 235, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155655000}, {"instrument": "META", "mid_signal": -30915, "gamma_signal": -7091, "vega_signal": -1535, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155660000}, {"instrument": "META", "mid_signal": -79580, "gamma_signal": 33493, "vega_signal": 7543, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155660000}, {"instrument": "META", "mid_signal": 4452, "gamma_signal": 1365, "vega_signal": 826, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155665000}, {"instrument": "META", "mid_signal": -6070, "gamma_signal": -3414, "vega_signal": -935, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155675000}, {"instrument": "META", "mid_signal": -571826, "gamma_signal": 1050, "vega_signal": 235, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155675000}, {"instrument": "META", "mid_signal": -353754, "gamma_signal": -83767, "vega_signal": -18087, "option_type": "C", "stock_price": 572.8, "utc_time": 1775155680000}, {"instrument": "META", "mid_signal": -38199, "gamma_signal": 13785, "vega_signal": 3082, "option_type": "P", "stock_price": 572.8, "utc_time": 1775155680000}, {"instrument": "META", "mid_signal": -630, "gamma_signal": -263, "vega_signal": -112, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155685000}, {"instrument": "META", "mid_signal": -1013661, "gamma_signal": 60264, "vega_signal": 11916, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.8, "utc_time": 1775155690000}, {"instrument": "META", "mid_signal": -10021, "gamma_signal": -3777, "vega_signal": -750, "option_type": "P", "stock_price": 572.8, "utc_time": 1775155690000}, {"instrument": "META", "mid_signal": 498247, "gamma_signal": 51845, "vega_signal": 12244, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155695000}, {"instrument": "META", "mid_signal": 152751, "gamma_signal": -10218, "vega_signal": -2005, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155695000}, {"instrument": "META", "mid_signal": 457503, "gamma_signal": 49686, "vega_signal": 11699, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155700000}, {"instrument": "META", "mid_signal": -552672, "gamma_signal": -10655, "vega_signal": -2542, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155700000}, {"instrument": "META", "mid_signal": -55303, "gamma_signal": -768, "vega_signal": -299, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155705000}, {"instrument": "META", "mid_signal": 14169, "gamma_signal": 5868, "vega_signal": 1214, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155710000}, {"instrument": "META", "mid_signal": 571984, "gamma_signal": -1043, "vega_signal": -230, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155710000}, {"instrument": "META", "mid_signal": -140401, "gamma_signal": -58378, "vega_signal": -11892, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155715000}, {"instrument": "META", "mid_signal": -279707, "gamma_signal": -115198, "vega_signal": -23725, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155720000}, {"instrument": "META", "mid_signal": -14165, "gamma_signal": -5866, "vega_signal": -1214, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155725000}, {"instrument": "META", "mid_signal": -43501, "gamma_signal": -25543, "vega_signal": -5489, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155730000}, {"instrument": "META", "mid_signal": -590720, "gamma_signal": 12783, "vega_signal": 3015, "option_type": "P", "stock_price": 572.8, "utc_time": 1775155730000}, {"instrument": "META", "mid_signal": -62881, "gamma_signal": -14369, "vega_signal": -3040, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155735000}, {"instrument": "META", "mid_signal": 41917, "gamma_signal": -5089, "vega_signal": -848, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155735000}, {"instrument": "META", "mid_signal": -77192, "gamma_signal": -3421, "vega_signal": -952, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155740000}, {"instrument": "META", "mid_signal": 616354, "gamma_signal": -19998, "vega_signal": -4579, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155740000}, {"instrument": "META", "mid_signal": 4348, "gamma_signal": 2553, "vega_signal": 549, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155745000}, {"instrument": "META", "mid_signal": 250499, "gamma_signal": -9141, "vega_signal": -1257, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155750000}, {"instrument": "META", "mid_signal": 25743, "gamma_signal": -7404, "vega_signal": -1520, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155755000}, {"instrument": "META", "mid_signal": 571585, "gamma_signal": -1042, "vega_signal": -230, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155755000}, {"instrument": "META", "mid_signal": -157203, "gamma_signal": -35922, "vega_signal": -7601, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155765000}, {"instrument": "META", "mid_signal": -4303, "gamma_signal": 2235, "vega_signal": 540, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155770000}, {"instrument": "META", "mid_signal": -30115, "gamma_signal": -7467, "vega_signal": -1517, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155775000}, {"instrument": "META", "mid_signal": 84686, "gamma_signal": -43873, "vega_signal": -10591, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155780000}, {"instrument": "META", "mid_signal": -322626, "gamma_signal": -91669, "vega_signal": -18835, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155785000}, {"instrument": "META", "mid_signal": -3915, "gamma_signal": 2118, "vega_signal": 696, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155785000}, {"instrument": "META", "mid_signal": -13199, "gamma_signal": -5758, "vega_signal": -1210, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155790000}, {"instrument": "META", "mid_signal": -54354, "gamma_signal": 14696, "vega_signal": 3035, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155790000}, {"instrument": "META", "mid_signal": -897, "gamma_signal": -197, "vega_signal": -172, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155795000}, {"instrument": "META", "mid_signal": -1382, "gamma_signal": 827, "vega_signal": 216, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155800000}, {"instrument": "META", "mid_signal": -111920, "gamma_signal": -48589, "vega_signal": -8800, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155800000}, {"instrument": "META", "mid_signal": -74503, "gamma_signal": -43298, "vega_signal": -9442, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155805000}, {"instrument": "META", "mid_signal": -13049, "gamma_signal": -7706, "vega_signal": -2070, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155810000}, {"instrument": "META", "mid_signal": 566525, "gamma_signal": -12704, "vega_signal": -3756, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155820000}, {"instrument": "META", "mid_signal": -773502, "gamma_signal": -71226, "vega_signal": -16492, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155825000}, {"instrument": "META", "mid_signal": -54359, "gamma_signal": 14697, "vega_signal": 3036, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155825000}, {"instrument": "META", "mid_signal": 38479, "gamma_signal": 16980, "vega_signal": 3421, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155830000}, {"instrument": "META", "mid_signal": 128263, "gamma_signal": 56601, "vega_signal": 11403, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155835000}, {"instrument": "META", "mid_signal": -579177, "gamma_signal": 5617, "vega_signal": 1327, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155835000}, {"instrument": "META", "mid_signal": 4343, "gamma_signal": 2517, "vega_signal": 540, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155845000}, {"instrument": "META", "mid_signal": 93196, "gamma_signal": 22362, "vega_signal": 4507, "option_type": "C", "stock_price": 572.94, "utc_time": 1775155850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.94, "utc_time": 1775155855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.94, "utc_time": 1775155855000}, {"instrument": "META", "mid_signal": 29183, "gamma_signal": -5140, "vega_signal": -933, "option_type": "C", "stock_price": 572.95, "utc_time": 1775155860000}, {"instrument": "META", "mid_signal": 571301, "gamma_signal": -1391, "vega_signal": -317, "option_type": "P", "stock_price": 572.86, "utc_time": 1775155860000}, {"instrument": "META", "mid_signal": 67136, "gamma_signal": 29308, "vega_signal": 5810, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155865000}, {"instrument": "META", "mid_signal": 8988, "gamma_signal": -3754, "vega_signal": -660, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155865000}, {"instrument": "META", "mid_signal": 13427, "gamma_signal": 5862, "vega_signal": 1162, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155870000}, {"instrument": "META", "mid_signal": -2939, "gamma_signal": -1406, "vega_signal": -501, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155880000}, {"instrument": "META", "mid_signal": -527438, "gamma_signal": -4468, "vega_signal": -845, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155880000}, {"instrument": "META", "mid_signal": 31064, "gamma_signal": 7454, "vega_signal": 1502, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155885000}, {"instrument": "META", "mid_signal": 228978, "gamma_signal": -149, "vega_signal": -37, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155890000}, {"instrument": "META", "mid_signal": 33412, "gamma_signal": -14397, "vega_signal": -3127, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155895000}, {"instrument": "META", "mid_signal": 36950, "gamma_signal": -22149, "vega_signal": -5786, "option_type": "P", "stock_price": 573, "utc_time": 1775155895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155900000}, {"instrument": "META", "mid_signal": -575365, "gamma_signal": 3463, "vega_signal": 814, "option_type": "P", "stock_price": 573, "utc_time": 1775155900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775155910000}, {"instrument": "META", "mid_signal": 114405, "gamma_signal": -260, "vega_signal": -41, "option_type": "P", "stock_price": 573, "utc_time": 1775155910000}, {"instrument": "META", "mid_signal": -13042, "gamma_signal": -5648, "vega_signal": -1046, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155915000}, {"instrument": "META", "mid_signal": -572333, "gamma_signal": 744, "vega_signal": 154, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155920000}, {"instrument": "META", "mid_signal": 68721, "gamma_signal": -26242, "vega_signal": -5544, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155925000}, {"instrument": "META", "mid_signal": 13781, "gamma_signal": 6004, "vega_signal": 1171, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155930000}, {"instrument": "META", "mid_signal": -25629, "gamma_signal": 7454, "vega_signal": 1487, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155930000}, {"instrument": "META", "mid_signal": -7132, "gamma_signal": -3291, "vega_signal": -1035, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155935000}, {"instrument": "META", "mid_signal": 13782, "gamma_signal": 6004, "vega_signal": 1171, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155940000}, {"instrument": "META", "mid_signal": -42583, "gamma_signal": -6755, "vega_signal": -1505, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155940000}, {"instrument": "META", "mid_signal": -40623, "gamma_signal": -23397, "vega_signal": -4974, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155945000}, {"instrument": "META", "mid_signal": 51253, "gamma_signal": -14906, "vega_signal": -2975, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155945000}, {"instrument": "META", "mid_signal": 95151, "gamma_signal": 22644, "vega_signal": 4462, "option_type": "C", "stock_price": 573.14, "utc_time": 1775155950000}, {"instrument": "META", "mid_signal": -484612, "gamma_signal": -26315, "vega_signal": -5323, "option_type": "P", "stock_price": 573.14, "utc_time": 1775155950000}, {"instrument": "META", "mid_signal": 416549, "gamma_signal": 62895, "vega_signal": 12268, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155955000}, {"instrument": "META", "mid_signal": 227575, "gamma_signal": -99433, "vega_signal": -21502, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155955000}, {"instrument": "META", "mid_signal": -39048, "gamma_signal": -10332, "vega_signal": -2610, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155960000}, {"instrument": "META", "mid_signal": 666, "gamma_signal": -372, "vega_signal": -113, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155960000}, {"instrument": "META", "mid_signal": -25689, "gamma_signal": -13929, "vega_signal": -3304, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155965000}, {"instrument": "META", "mid_signal": 609077, "gamma_signal": -9117, "vega_signal": -1945, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155965000}, {"instrument": "META", "mid_signal": 24827, "gamma_signal": -7619, "vega_signal": -1467, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155970000}, {"instrument": "META", "mid_signal": -41179, "gamma_signal": 18315, "vega_signal": 3915, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155970000}, {"instrument": "META", "mid_signal": 1867, "gamma_signal": 1058, "vega_signal": 304, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155975000}, {"instrument": "META", "mid_signal": -35601, "gamma_signal": 12164, "vega_signal": 2519, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155980000}, {"instrument": "META", "mid_signal": 58996, "gamma_signal": -26895, "vega_signal": -5848, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155980000}, {"instrument": "META", "mid_signal": -7400, "gamma_signal": -3260, "vega_signal": -1088, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155985000}, {"instrument": "META", "mid_signal": -24923, "gamma_signal": 7440, "vega_signal": 1471, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155985000}, {"instrument": "META", "mid_signal": 69662, "gamma_signal": 10372, "vega_signal": 2072, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155990000}, {"instrument": "META", "mid_signal": -32487, "gamma_signal": -7625, "vega_signal": -1469, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155995000}, {"instrument": "META", "mid_signal": -566156, "gamma_signal": 3440, "vega_signal": 717, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156000000}, {"instrument": "META", "mid_signal": 9144, "gamma_signal": -2319, "vega_signal": -1808, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156000000}, {"instrument": "META", "mid_signal": 1778, "gamma_signal": 1076, "vega_signal": 261, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156005000}, {"instrument": "META", "mid_signal": 99683, "gamma_signal": -29758, "vega_signal": -5882, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156005000}, {"instrument": "META", "mid_signal": -18578, "gamma_signal": -1371, "vega_signal": -301, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156010000}, {"instrument": "META", "mid_signal": 562662, "gamma_signal": -1735, "vega_signal": -946, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156010000}, {"instrument": "META", "mid_signal": -48796, "gamma_signal": -18278, "vega_signal": -3539, "option_type": "C", "stock_price": 573.44, "utc_time": 1775156015000}, {"instrument": "META", "mid_signal": 380397, "gamma_signal": -179014, "vega_signal": -39755, "option_type": "P", "stock_price": 573.44, "utc_time": 1775156015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.44, "utc_time": 1775156020000}, {"instrument": "META", "mid_signal": 91494, "gamma_signal": -42576, "vega_signal": -9013, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156020000}, {"instrument": "META", "mid_signal": 576883, "gamma_signal": 35735, "vega_signal": 8143, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156025000}, {"instrument": "META", "mid_signal": -50257, "gamma_signal": 23154, "vega_signal": 5316, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156025000}, {"instrument": "META", "mid_signal": 502, "gamma_signal": 171, "vega_signal": 88, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156030000}, {"instrument": "META", "mid_signal": -748, "gamma_signal": 1147, "vega_signal": 382, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156030000}, {"instrument": "META", "mid_signal": -20778, "gamma_signal": -9449, "vega_signal": -1827, "option_type": "C", "stock_price": 573.37, "utc_time": 1775156035000}, {"instrument": "META", "mid_signal": -228973, "gamma_signal": 100026, "vega_signal": 20896, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156035000}, {"instrument": "META", "mid_signal": -362318, "gamma_signal": -75569, "vega_signal": -14537, "option_type": "C", "stock_price": 573.37, "utc_time": 1775156040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.37, "utc_time": 1775156040000}, {"instrument": "META", "mid_signal": -79570, "gamma_signal": -17320, "vega_signal": -3389, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156045000}, {"instrument": "META", "mid_signal": 225268, "gamma_signal": -42238, "vega_signal": -8454, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156045000}, {"instrument": "META", "mid_signal": -10777, "gamma_signal": -3616, "vega_signal": -650, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156050000}, {"instrument": "META", "mid_signal": 27448, "gamma_signal": -12773, "vega_signal": -2704, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156050000}, {"instrument": "META", "mid_signal": 624508, "gamma_signal": -25776, "vega_signal": -4860, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156055000}, {"instrument": "META", "mid_signal": 3299, "gamma_signal": -1802, "vega_signal": -428, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156055000}, {"instrument": "META", "mid_signal": -57293, "gamma_signal": -29, "vega_signal": -8, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156060000}, {"instrument": "META", "mid_signal": -35656, "gamma_signal": 3031, "vega_signal": 242, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156060000}, {"instrument": "META", "mid_signal": -5000, "gamma_signal": -2916, "vega_signal": -589, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156065000}, {"instrument": "META", "mid_signal": -503717, "gamma_signal": -16239, "vega_signal": -2926, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156065000}, {"instrument": "META", "mid_signal": -221267, "gamma_signal": -47341, "vega_signal": -8240, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.17, "utc_time": 1775156075000}, {"instrument": "META", "mid_signal": 21433, "gamma_signal": -6997, "vega_signal": -1395, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156075000}, {"instrument": "META", "mid_signal": 25493, "gamma_signal": 15475, "vega_signal": 2916, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156080000}, {"instrument": "META", "mid_signal": 199220, "gamma_signal": -58368, "vega_signal": -12325, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156085000}, {"instrument": "META", "mid_signal": -544069, "gamma_signal": 11006, "vega_signal": 3854, "option_type": "P", "stock_price": 573.25, "utc_time": 1775156085000}, {"instrument": "META", "mid_signal": 222918, "gamma_signal": 70416, "vega_signal": 12389, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156090000}, {"instrument": "META", "mid_signal": 535690, "gamma_signal": -7065, "vega_signal": -3017, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156090000}, {"instrument": "META", "mid_signal": -37181, "gamma_signal": -7958, "vega_signal": -1430, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156095000}, {"instrument": "META", "mid_signal": -221247, "gamma_signal": -47337, "vega_signal": -8240, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156100000}, {"instrument": "META", "mid_signal": -13367, "gamma_signal": 2315, "vega_signal": 313, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156105000}, {"instrument": "META", "mid_signal": 12645, "gamma_signal": -7084, "vega_signal": -1938, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156105000}, {"instrument": "META", "mid_signal": -286328, "gamma_signal": -218, "vega_signal": -49, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156110000}, {"instrument": "META", "mid_signal": -592235, "gamma_signal": 33601, "vega_signal": 8857, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156110000}, {"instrument": "META", "mid_signal": 147172, "gamma_signal": 31481, "vega_signal": 5433, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156115000}, {"instrument": "META", "mid_signal": -12056, "gamma_signal": 6063, "vega_signal": 1418, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156115000}, {"instrument": "META", "mid_signal": -5855, "gamma_signal": 22291, "vega_signal": 3812, "option_type": "C", "stock_price": 573.08, "utc_time": 1775156120000}, {"instrument": "META", "mid_signal": 345669, "gamma_signal": -49286, "vega_signal": -10414, "option_type": "P", "stock_price": 573.08, "utc_time": 1775156120000}, {"instrument": "META", "mid_signal": -880912, "gamma_signal": -544149, "vega_signal": -105782, "option_type": "C", "stock_price": 573.08, "utc_time": 1775156125000}, {"instrument": "META", "mid_signal": 343841, "gamma_signal": -130380, "vega_signal": -27248, "option_type": "P", "stock_price": 573.08, "utc_time": 1775156125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156130000}, {"instrument": "META", "mid_signal": -5878, "gamma_signal": 3473, "vega_signal": 769, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156135000}, {"instrument": "META", "mid_signal": -1134, "gamma_signal": -238, "vega_signal": -209, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156140000}, {"instrument": "META", "mid_signal": -214154, "gamma_signal": 32800, "vega_signal": 5833, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156140000}, {"instrument": "META", "mid_signal": -29584, "gamma_signal": -12924, "vega_signal": -2360, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156145000}, {"instrument": "META", "mid_signal": -305999, "gamma_signal": -131515, "vega_signal": -24037, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156150000}, {"instrument": "META", "mid_signal": 42831, "gamma_signal": -6560, "vega_signal": -1167, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156150000}, {"instrument": "META", "mid_signal": -433386, "gamma_signal": -190119, "vega_signal": -34753, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156155000}, {"instrument": "META", "mid_signal": -18267, "gamma_signal": 8810, "vega_signal": 1773, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156155000}, {"instrument": "META", "mid_signal": 62127, "gamma_signal": 20115, "vega_signal": 3616, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156160000}, {"instrument": "META", "mid_signal": -526248, "gamma_signal": -20965, "vega_signal": -4216, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156160000}, {"instrument": "META", "mid_signal": 5957, "gamma_signal": 1030, "vega_signal": 124, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156165000}, {"instrument": "META", "mid_signal": 299859, "gamma_signal": 123877, "vega_signal": 22673, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156170000}, {"instrument": "META", "mid_signal": 16457, "gamma_signal": -10031, "vega_signal": -1975, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156170000}, {"instrument": "META", "mid_signal": 123399, "gamma_signal": 15383, "vega_signal": 2914, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156175000}, {"instrument": "META", "mid_signal": 428487, "gamma_signal": -65627, "vega_signal": -11671, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156175000}, {"instrument": "META", "mid_signal": 12688, "gamma_signal": 6085, "vega_signal": 1077, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156180000}, {"instrument": "META", "mid_signal": 31089, "gamma_signal": -6422, "vega_signal": -968, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156180000}, {"instrument": "META", "mid_signal": -915395, "gamma_signal": -88856, "vega_signal": -17193, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156185000}, {"instrument": "META", "mid_signal": -669, "gamma_signal": -267, "vega_signal": -112, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156190000}, {"instrument": "META", "mid_signal": -568510, "gamma_signal": 2823, "vega_signal": 684, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156195000}, {"instrument": "META", "mid_signal": 375981, "gamma_signal": -194101, "vega_signal": -38728, "option_type": "P", "stock_price": 573.21, "utc_time": 1775156195000}, {"instrument": "META", "mid_signal": 57292, "gamma_signal": 26, "vega_signal": 6, "option_type": "C", "stock_price": 573.21, "utc_time": 1775156200000}, {"instrument": "META", "mid_signal": 41270, "gamma_signal": -19289, "vega_signal": -3803, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.3, "utc_time": 1775156205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156205000}, {"instrument": "META", "mid_signal": -95444, "gamma_signal": -52914, "vega_signal": -9331, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156215000}, {"instrument": "META", "mid_signal": 10316, "gamma_signal": -4822, "vega_signal": -951, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156220000}, {"instrument": "META", "mid_signal": 41265, "gamma_signal": -19287, "vega_signal": -3803, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156220000}, {"instrument": "META", "mid_signal": -91008, "gamma_signal": -7317, "vega_signal": -1408, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156225000}, {"instrument": "META", "mid_signal": 25378, "gamma_signal": 12170, "vega_signal": 2153, "option_type": "C", "stock_price": 573.33, "utc_time": 1775156230000}, {"instrument": "META", "mid_signal": 31798, "gamma_signal": -19039, "vega_signal": -4058, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156230000}, {"instrument": "META", "mid_signal": -300, "gamma_signal": -66, "vega_signal": -55, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156235000}, {"instrument": "META", "mid_signal": 99428, "gamma_signal": -16960, "vega_signal": -3112, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156235000}, {"instrument": "META", "mid_signal": 148842, "gamma_signal": 8331, "vega_signal": 1424, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156240000}, {"instrument": "META", "mid_signal": 1137609, "gamma_signal": -6084, "vega_signal": -1515, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156240000}, {"instrument": "META", "mid_signal": -137236, "gamma_signal": -6279, "vega_signal": -1183, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156245000}, {"instrument": "META", "mid_signal": -104906, "gamma_signal": -21956, "vega_signal": -3823, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156250000}, {"instrument": "META", "mid_signal": 228708, "gamma_signal": 103606, "vega_signal": 17706, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156260000}, {"instrument": "META", "mid_signal": -22366, "gamma_signal": 7676, "vega_signal": 1380, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156260000}, {"instrument": "META", "mid_signal": -16763, "gamma_signal": -10846, "vega_signal": -2397, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156265000}, {"instrument": "META", "mid_signal": 120268, "gamma_signal": -42562, "vega_signal": -7729, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156265000}, {"instrument": "META", "mid_signal": -195626, "gamma_signal": -33080, "vega_signal": -5800, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156270000}, {"instrument": "META", "mid_signal": -568167, "gamma_signal": 3451, "vega_signal": 827, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156270000}, {"instrument": "META", "mid_signal": -14963, "gamma_signal": -6847, "vega_signal": -1129, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156275000}, {"instrument": "META", "mid_signal": 40552, "gamma_signal": -21991, "vega_signal": -4843, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156275000}, {"instrument": "META", "mid_signal": -183759, "gamma_signal": -44003, "vega_signal": -7898, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156280000}, {"instrument": "META", "mid_signal": -610273, "gamma_signal": 24356, "vega_signal": 4967, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156280000}, {"instrument": "META", "mid_signal": -229176, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156285000}, {"instrument": "META", "mid_signal": -34049, "gamma_signal": 20509, "vega_signal": 3766, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156290000}, {"instrument": "META", "mid_signal": -82958, "gamma_signal": 13396, "vega_signal": 2404, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156290000}, {"instrument": "META", "mid_signal": -35307, "gamma_signal": -8119, "vega_signal": -1373, "option_type": "C", "stock_price": 572.9, "utc_time": 1775156295000}, {"instrument": "META", "mid_signal": 679952, "gamma_signal": -41829, "vega_signal": -7728, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156295000}, {"instrument": "META", "mid_signal": 70613, "gamma_signal": 16238, "vega_signal": 2746, "option_type": "C", "stock_price": 572.9, "utc_time": 1775156300000}, {"instrument": "META", "mid_signal": 52463, "gamma_signal": -2913, "vega_signal": -556, "option_type": "P", "stock_price": 572.9, "utc_time": 1775156300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156305000}, {"instrument": "META", "mid_signal": -320615, "gamma_signal": -129546, "vega_signal": -21648, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156315000}, {"instrument": "META", "mid_signal": -105338, "gamma_signal": -51814, "vega_signal": -8657, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156320000}, {"instrument": "META", "mid_signal": -570732, "gamma_signal": 1847, "vega_signal": 405, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156325000}, {"instrument": "META", "mid_signal": -69611, "gamma_signal": -6816, "vega_signal": -2070, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156330000}, {"instrument": "META", "mid_signal": -280010, "gamma_signal": 137617, "vega_signal": 26333, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156330000}, {"instrument": "META", "mid_signal": -116084, "gamma_signal": -973, "vega_signal": -217, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156335000}, {"instrument": "META", "mid_signal": 165414, "gamma_signal": -31500, "vega_signal": -5213, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156340000}, {"instrument": "META", "mid_signal": -32829, "gamma_signal": -8078, "vega_signal": -1399, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156345000}, {"instrument": "META", "mid_signal": -513735, "gamma_signal": 1533, "vega_signal": 352, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156345000}, {"instrument": "META", "mid_signal": -168452, "gamma_signal": -1812, "vega_signal": -485, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156350000}, {"instrument": "META", "mid_signal": -50153, "gamma_signal": -4490, "vega_signal": -731, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156355000}, {"instrument": "META", "mid_signal": -43789, "gamma_signal": 6400, "vega_signal": 1097, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156360000}, {"instrument": "META", "mid_signal": -570613, "gamma_signal": 1846, "vega_signal": 405, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156360000}, {"instrument": "META", "mid_signal": -98465, "gamma_signal": -24228, "vega_signal": -4195, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156365000}, {"instrument": "META", "mid_signal": 2831, "gamma_signal": -1743, "vega_signal": -364, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156365000}, {"instrument": "META", "mid_signal": -2915, "gamma_signal": -1869, "vega_signal": -419, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156370000}, {"instrument": "META", "mid_signal": -668358, "gamma_signal": -78331, "vega_signal": -15148, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156375000}, {"instrument": "META", "mid_signal": 31665, "gamma_signal": -18975, "vega_signal": -3948, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156375000}, {"instrument": "META", "mid_signal": 819362, "gamma_signal": 210185, "vega_signal": 36446, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156380000}, {"instrument": "META", "mid_signal": -45185, "gamma_signal": 6196, "vega_signal": 1022, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156380000}, {"instrument": "META", "mid_signal": -383639, "gamma_signal": -183095, "vega_signal": -31325, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156385000}, {"instrument": "META", "mid_signal": -128578, "gamma_signal": 41309, "vega_signal": 6992, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156385000}, {"instrument": "META", "mid_signal": 596182, "gamma_signal": 182707, "vega_signal": 31342, "option_type": "C", "stock_price": 572.83, "utc_time": 1775156390000}, {"instrument": "META", "mid_signal": 9938, "gamma_signal": -4817, "vega_signal": -903, "option_type": "P", "stock_price": 572.83, "utc_time": 1775156390000}, {"instrument": "META", "mid_signal": 10912, "gamma_signal": 5217, "vega_signal": 826, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156395000}, {"instrument": "META", "mid_signal": -219491, "gamma_signal": -85748, "vega_signal": -15187, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156395000}, {"instrument": "META", "mid_signal": 123705, "gamma_signal": 61520, "vega_signal": 10357, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156400000}, {"instrument": "META", "mid_signal": 241492, "gamma_signal": -79215, "vega_signal": -13499, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156405000}, {"instrument": "META", "mid_signal": -3168, "gamma_signal": 1898, "vega_signal": 395, "option_type": "P", "stock_price": 573.09, "utc_time": 1775156405000}, {"instrument": "META", "mid_signal": 165997, "gamma_signal": 3016, "vega_signal": 810, "option_type": "C", "stock_price": 573.09, "utc_time": 1775156410000}, {"instrument": "META", "mid_signal": -217750, "gamma_signal": 33450, "vega_signal": 3915, "option_type": "P", "stock_price": 573.09, "utc_time": 1775156410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156415000}, {"instrument": "META", "mid_signal": 29886, "gamma_signal": -14492, "vega_signal": -2723, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156415000}, {"instrument": "META", "mid_signal": -16934, "gamma_signal": 1265, "vega_signal": 698, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156420000}, {"instrument": "META", "mid_signal": -373, "gamma_signal": -98, "vega_signal": -65, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156425000}, {"instrument": "META", "mid_signal": 286339, "gamma_signal": 316, "vega_signal": 49, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156430000}, {"instrument": "META", "mid_signal": 9093, "gamma_signal": -4629, "vega_signal": -849, "option_type": "P", "stock_price": 573.085, "utc_time": 1775156430000}, {"instrument": "META", "mid_signal": -25252, "gamma_signal": -13152, "vega_signal": -2118, "option_type": "C", "stock_price": 573.085, "utc_time": 1775156435000}, {"instrument": "META", "mid_signal": -228883, "gamma_signal": 57706, "vega_signal": 9999, "option_type": "P", "stock_price": 573.085, "utc_time": 1775156435000}, {"instrument": "META", "mid_signal": 148402, "gamma_signal": 14037, "vega_signal": 1924, "option_type": "C", "stock_price": 573.02, "utc_time": 1775156440000}, {"instrument": "META", "mid_signal": 10631, "gamma_signal": -6741, "vega_signal": -1593, "option_type": "P", "stock_price": 573.02, "utc_time": 1775156440000}, {"instrument": "META", "mid_signal": -51350, "gamma_signal": 3781, "vega_signal": 832, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.02, "utc_time": 1775156445000}, {"instrument": "META", "mid_signal": -2070, "gamma_signal": 1965, "vega_signal": 156, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156450000}, {"instrument": "META", "mid_signal": -9094, "gamma_signal": 4629, "vega_signal": 849, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156450000}, {"instrument": "META", "mid_signal": -164520, "gamma_signal": -43182, "vega_signal": -6877, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156455000}, {"instrument": "META", "mid_signal": -760443, "gamma_signal": 71059, "vega_signal": 12488, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156455000}, {"instrument": "META", "mid_signal": 48441, "gamma_signal": 3595, "vega_signal": 528, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156460000}, {"instrument": "META", "mid_signal": -301096, "gamma_signal": -65435, "vega_signal": -10553, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156460000}, {"instrument": "META", "mid_signal": 33068, "gamma_signal": 8970, "vega_signal": 1342, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156465000}, {"instrument": "META", "mid_signal": -100049, "gamma_signal": -20805, "vega_signal": -3194, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156470000}, {"instrument": "META", "mid_signal": -101984, "gamma_signal": 19074, "vega_signal": 3275, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156470000}, {"instrument": "META", "mid_signal": -40549, "gamma_signal": -21885, "vega_signal": -3485, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156475000}, {"instrument": "META", "mid_signal": -2818, "gamma_signal": 1748, "vega_signal": 357, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156475000}, {"instrument": "META", "mid_signal": -4627, "gamma_signal": -6135, "vega_signal": -2146, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156480000}, {"instrument": "META", "mid_signal": 493318, "gamma_signal": 28851, "vega_signal": 4422, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156480000}, {"instrument": "META", "mid_signal": -98922, "gamma_signal": -8589, "vega_signal": -1335, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156485000}, {"instrument": "META", "mid_signal": -214040, "gamma_signal": 87337, "vega_signal": 15380, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156485000}, {"instrument": "META", "mid_signal": -37422, "gamma_signal": -19627, "vega_signal": -3097, "option_type": "C", "stock_price": 573.02, "utc_time": 1775156490000}, {"instrument": "META", "mid_signal": -849704, "gamma_signal": 99215, "vega_signal": 17143, "option_type": "P", "stock_price": 572.84, "utc_time": 1775156490000}, {"instrument": "META", "mid_signal": 1478, "gamma_signal": 961, "vega_signal": 210, "option_type": "C", "stock_price": 572.81, "utc_time": 1775156495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156495000}, {"instrument": "META", "mid_signal": -10283385, "gamma_signal": -2624336, "vega_signal": -417967, "option_type": "C", "stock_price": 572.81, "utc_time": 1775156500000}, {"instrument": "META", "mid_signal": 1348820, "gamma_signal": 6913, "vega_signal": 344, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156500000}, {"instrument": "META", "mid_signal": -410309, "gamma_signal": 11026, "vega_signal": 2403, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.815, "utc_time": 1775156505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156510000}, {"instrument": "META", "mid_signal": 855334, "gamma_signal": -70809, "vega_signal": -13244, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156510000}, {"instrument": "META", "mid_signal": 153815, "gamma_signal": 79865, "vega_signal": 12193, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156515000}, {"instrument": "META", "mid_signal": -108871, "gamma_signal": -13035, "vega_signal": -1014, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156515000}, {"instrument": "META", "mid_signal": 13070, "gamma_signal": 6821, "vega_signal": 1051, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156520000}, {"instrument": "META", "mid_signal": 133042, "gamma_signal": -70946, "vega_signal": -12693, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156520000}, {"instrument": "META", "mid_signal": 286141, "gamma_signal": 368, "vega_signal": 59, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156525000}, {"instrument": "META", "mid_signal": -40713, "gamma_signal": -21451, "vega_signal": -3366, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156530000}, {"instrument": "META", "mid_signal": 42904, "gamma_signal": -6478, "vega_signal": -1108, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156535000}, {"instrument": "META", "mid_signal": -556469, "gamma_signal": 7683, "vega_signal": 2285, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156535000}, {"instrument": "META", "mid_signal": -5201, "gamma_signal": -3459, "vega_signal": -687, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156540000}, {"instrument": "META", "mid_signal": -11609, "gamma_signal": 5648, "vega_signal": 941, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156545000}, {"instrument": "META", "mid_signal": -478372, "gamma_signal": -44535, "vega_signal": -7356, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156550000}, {"instrument": "META", "mid_signal": -445960, "gamma_signal": 15175, "vega_signal": 3109, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156555000}, {"instrument": "META", "mid_signal": -57294, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156560000}, {"instrument": "META", "mid_signal": -8500, "gamma_signal": 4841, "vega_signal": 798, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156560000}, {"instrument": "META", "mid_signal": -494, "gamma_signal": -166, "vega_signal": -81, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156565000}, {"instrument": "META", "mid_signal": 22190, "gamma_signal": 12677, "vega_signal": 1893, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156570000}, {"instrument": "META", "mid_signal": -603581, "gamma_signal": 16268, "vega_signal": 2735, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156570000}, {"instrument": "META", "mid_signal": 33280, "gamma_signal": 19013, "vega_signal": 2839, "option_type": "C", "stock_price": 572.89, "utc_time": 1775156575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156575000}, {"instrument": "META", "mid_signal": -39750, "gamma_signal": -14311, "vega_signal": -2490, "option_type": "C", "stock_price": 572.89, "utc_time": 1775156580000}, {"instrument": "META", "mid_signal": -43368, "gamma_signal": -64502, "vega_signal": -9707, "option_type": "P", "stock_price": 572.89, "utc_time": 1775156580000}, {"instrument": "META", "mid_signal": 2145, "gamma_signal": 1590, "vega_signal": 295, "option_type": "C", "stock_price": 573, "utc_time": 1775156585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775156585000}, {"instrument": "META", "mid_signal": -31024, "gamma_signal": -16912, "vega_signal": -3264, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156590000}, {"instrument": "META", "mid_signal": 279522, "gamma_signal": -6963, "vega_signal": -984, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156595000}, {"instrument": "META", "mid_signal": -469928, "gamma_signal": -63436, "vega_signal": -14272, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156595000}, {"instrument": "META", "mid_signal": -4947, "gamma_signal": -2966, "vega_signal": -726, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156600000}, {"instrument": "META", "mid_signal": 374124, "gamma_signal": -207436, "vega_signal": -34089, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156600000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": -5, "vega_signal": -2, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156605000}, {"instrument": "META", "mid_signal": -663421, "gamma_signal": 56652, "vega_signal": 9960, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156605000}, {"instrument": "META", "mid_signal": 494, "gamma_signal": 166, "vega_signal": 81, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156610000}, {"instrument": "META", "mid_signal": 22924, "gamma_signal": -7198, "vega_signal": -1035, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156615000}, {"instrument": "META", "mid_signal": -30755, "gamma_signal": 17837, "vega_signal": 2656, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156615000}, {"instrument": "META", "mid_signal": 10338, "gamma_signal": -4303, "vega_signal": -533, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156620000}, {"instrument": "META", "mid_signal": -2346, "gamma_signal": 2716, "vega_signal": 729, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156630000}, {"instrument": "META", "mid_signal": -108202, "gamma_signal": 5377, "vega_signal": 1481, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156635000}, {"instrument": "META", "mid_signal": 561094, "gamma_signal": 2990, "vega_signal": 618, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156635000}, {"instrument": "META", "mid_signal": -66739, "gamma_signal": -7493, "vega_signal": -1166, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156640000}, {"instrument": "META", "mid_signal": 49513, "gamma_signal": -17797, "vega_signal": -2688, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156645000}, {"instrument": "META", "mid_signal": -40478, "gamma_signal": 23439, "vega_signal": 3828, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156645000}, {"instrument": "META", "mid_signal": 274536, "gamma_signal": 162572, "vega_signal": 23108, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156650000}, {"instrument": "META", "mid_signal": 8096, "gamma_signal": -4688, "vega_signal": -766, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156650000}, {"instrument": "META", "mid_signal": 740, "gamma_signal": 357, "vega_signal": 114, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156655000}, {"instrument": "META", "mid_signal": 11097, "gamma_signal": 6588, "vega_signal": 939, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156660000}, {"instrument": "META", "mid_signal": -24752, "gamma_signal": 8897, "vega_signal": 1344, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156660000}, {"instrument": "META", "mid_signal": -212631, "gamma_signal": -136822, "vega_signal": -22136, "option_type": "C", "stock_price": 572.85, "utc_time": 1775156665000}, {"instrument": "META", "mid_signal": -57250, "gamma_signal": 23, "vega_signal": 7, "option_type": "P", "stock_price": 572.85, "utc_time": 1775156665000}, {"instrument": "META", "mid_signal": -508775, "gamma_signal": -326986, "vega_signal": -46825, "option_type": "C", "stock_price": 572.7, "utc_time": 1775156670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775156670000}, {"instrument": "META", "mid_signal": -11964, "gamma_signal": -10445, "vega_signal": -1258, "option_type": "C", "stock_price": 572.7, "utc_time": 1775156675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775156675000}, {"instrument": "META", "mid_signal": -56681, "gamma_signal": -275, "vega_signal": -93, "option_type": "C", "stock_price": 572.73, "utc_time": 1775156680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775156680000}, {"instrument": "META", "mid_signal": -33467, "gamma_signal": -8878, "vega_signal": -1321, "option_type": "C", "stock_price": 572.75, "utc_time": 1775156685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.73, "utc_time": 1775156685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.75, "utc_time": 1775156690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.75, "utc_time": 1775156690000}, {"instrument": "META", "mid_signal": -12250, "gamma_signal": -6746, "vega_signal": -987, "option_type": "C", "stock_price": 572.75, "utc_time": 1775156695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.75, "utc_time": 1775156695000}, {"instrument": "META", "mid_signal": -12252, "gamma_signal": -6748, "vega_signal": -987, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156700000}, {"instrument": "META", "mid_signal": -47381, "gamma_signal": 18205, "vega_signal": 2640, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156700000}, {"instrument": "META", "mid_signal": 447864, "gamma_signal": 78502, "vega_signal": 11228, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156705000}, {"instrument": "META", "mid_signal": -58725, "gamma_signal": -264119, "vega_signal": -42216, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156705000}, {"instrument": "META", "mid_signal": 145845, "gamma_signal": 13462, "vega_signal": 2232, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156710000}, {"instrument": "META", "mid_signal": 7543, "gamma_signal": -4494, "vega_signal": -723, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156710000}, {"instrument": "META", "mid_signal": 42555, "gamma_signal": -35, "vega_signal": 30, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156715000}, {"instrument": "META", "mid_signal": -469837, "gamma_signal": 77235, "vega_signal": 11125, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156715000}, {"instrument": "META", "mid_signal": -12260, "gamma_signal": -6752, "vega_signal": -988, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156720000}, {"instrument": "META", "mid_signal": -53995, "gamma_signal": 27166, "vega_signal": 4239, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156720000}, {"instrument": "META", "mid_signal": 314618, "gamma_signal": 228996, "vega_signal": 37654, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156725000}, {"instrument": "META", "mid_signal": -156005, "gamma_signal": -10809, "vega_signal": -1677, "option_type": "P", "stock_price": 573.42, "utc_time": 1775156725000}, {"instrument": "META", "mid_signal": 507017, "gamma_signal": 131470, "vega_signal": 19747, "option_type": "C", "stock_price": 573.51, "utc_time": 1775156730000}, {"instrument": "META", "mid_signal": -329842, "gamma_signal": -98710, "vega_signal": -15619, "option_type": "P", "stock_price": 573.51, "utc_time": 1775156730000}, {"instrument": "META", "mid_signal": 169426, "gamma_signal": 4903, "vega_signal": 1044, "option_type": "C", "stock_price": 573.56, "utc_time": 1775156735000}, {"instrument": "META", "mid_signal": -156857, "gamma_signal": 109213, "vega_signal": 17639, "option_type": "P", "stock_price": 573.56, "utc_time": 1775156735000}, {"instrument": "META", "mid_signal": 420278, "gamma_signal": 214487, "vega_signal": 34717, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.56, "utc_time": 1775156740000}, {"instrument": "META", "mid_signal": 106584, "gamma_signal": 64064, "vega_signal": 8996, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156745000}, {"instrument": "META", "mid_signal": 268705, "gamma_signal": -112360, "vega_signal": -17744, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156745000}, {"instrument": "META", "mid_signal": -107886, "gamma_signal": -16093, "vega_signal": -2484, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156750000}, {"instrument": "META", "mid_signal": 34154, "gamma_signal": 15352, "vega_signal": 2509, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156750000}, {"instrument": "META", "mid_signal": 112877, "gamma_signal": 2905, "vega_signal": 734, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156755000}, {"instrument": "META", "mid_signal": 14468, "gamma_signal": -10887, "vega_signal": -2220, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156755000}, {"instrument": "META", "mid_signal": -35273, "gamma_signal": -11347, "vega_signal": -1758, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156760000}, {"instrument": "META", "mid_signal": 913137, "gamma_signal": -3464, "vega_signal": -749, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156760000}, {"instrument": "META", "mid_signal": 282, "gamma_signal": 59, "vega_signal": 48, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156765000}, {"instrument": "META", "mid_signal": -31176, "gamma_signal": -8678, "vega_signal": -1216, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156770000}, {"instrument": "META", "mid_signal": -303411, "gamma_signal": 7105, "vega_signal": 85, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156770000}, {"instrument": "META", "mid_signal": -244499, "gamma_signal": -25080, "vega_signal": -4174, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156775000}, {"instrument": "META", "mid_signal": -84980, "gamma_signal": 48371, "vega_signal": 7772, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156775000}, {"instrument": "META", "mid_signal": 5473, "gamma_signal": 4109, "vega_signal": 668, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156780000}, {"instrument": "META", "mid_signal": 558504, "gamma_signal": 4259, "vega_signal": 498, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156780000}, {"instrument": "META", "mid_signal": 660423, "gamma_signal": 180538, "vega_signal": 26682, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156785000}, {"instrument": "META", "mid_signal": 191808, "gamma_signal": -78870, "vega_signal": -12643, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156785000}, {"instrument": "META", "mid_signal": 119916, "gamma_signal": 58523, "vega_signal": 7275, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156790000}, {"instrument": "META", "mid_signal": -249812, "gamma_signal": 51225, "vega_signal": 7455, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156790000}, {"instrument": "META", "mid_signal": -264320, "gamma_signal": -26839, "vega_signal": -4389, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156795000}, {"instrument": "META", "mid_signal": -38310, "gamma_signal": -3517, "vega_signal": -1275, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156795000}, {"instrument": "META", "mid_signal": 85199, "gamma_signal": 41061, "vega_signal": 5825, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156800000}, {"instrument": "META", "mid_signal": -5574591, "gamma_signal": -11848, "vega_signal": -1076, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156800000}, {"instrument": "META", "mid_signal": -153169, "gamma_signal": -91357, "vega_signal": -12539, "option_type": "C", "stock_price": 573.63, "utc_time": 1775156805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156805000}, {"instrument": "META", "mid_signal": 92528, "gamma_signal": 26347, "vega_signal": 3445, "option_type": "C", "stock_price": 573.63, "utc_time": 1775156810000}, {"instrument": "META", "mid_signal": 380022, "gamma_signal": -155261, "vega_signal": -23191, "option_type": "P", "stock_price": 573.63, "utc_time": 1775156810000}, {"instrument": "META", "mid_signal": 59762, "gamma_signal": 31606, "vega_signal": 4330, "option_type": "C", "stock_price": 573.65, "utc_time": 1775156815000}, {"instrument": "META", "mid_signal": 685550, "gamma_signal": -276815, "vega_signal": -42200, "option_type": "P", "stock_price": 573.65, "utc_time": 1775156815000}, {"instrument": "META", "mid_signal": -41525, "gamma_signal": -18921, "vega_signal": -1895, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156820000}, {"instrument": "META", "mid_signal": -253033, "gamma_signal": 81361, "vega_signal": 12162, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156820000}, {"instrument": "META", "mid_signal": -747420, "gamma_signal": -45296, "vega_signal": -6210, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156825000}, {"instrument": "META", "mid_signal": -561995, "gamma_signal": 6414, "vega_signal": 1624, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156830000}, {"instrument": "META", "mid_signal": -247728, "gamma_signal": 102848, "vega_signal": 15455, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156835000}, {"instrument": "META", "mid_signal": -27835, "gamma_signal": 16413, "vega_signal": 2659, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156835000}, {"instrument": "META", "mid_signal": 14147, "gamma_signal": 2252, "vega_signal": 1165, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156840000}, {"instrument": "META", "mid_signal": 15929, "gamma_signal": 8110, "vega_signal": 1108, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156845000}, {"instrument": "META", "mid_signal": 18887, "gamma_signal": -8327, "vega_signal": -1195, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156845000}, {"instrument": "META", "mid_signal": -143358, "gamma_signal": -72989, "vega_signal": -9969, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156850000}, {"instrument": "META", "mid_signal": 572416, "gamma_signal": -1216, "vega_signal": -215, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156855000}, {"instrument": "META", "mid_signal": 79089, "gamma_signal": -30637, "vega_signal": -3961, "option_type": "P", "stock_price": 573.47, "utc_time": 1775156855000}, {"instrument": "META", "mid_signal": 252879, "gamma_signal": 145939, "vega_signal": 22084, "option_type": "C", "stock_price": 573.48, "utc_time": 1775156860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.47, "utc_time": 1775156860000}, {"instrument": "META", "mid_signal": 12607, "gamma_signal": 9526, "vega_signal": 1733, "option_type": "C", "stock_price": 573.48, "utc_time": 1775156865000}, {"instrument": "META", "mid_signal": 18882, "gamma_signal": -8325, "vega_signal": -1195, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156870000}, {"instrument": "META", "mid_signal": -572247, "gamma_signal": 1215, "vega_signal": 215, "option_type": "P", "stock_price": 573.43, "utc_time": 1775156870000}, {"instrument": "META", "mid_signal": -15922, "gamma_signal": -8106, "vega_signal": -1107, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156880000}, {"instrument": "META", "mid_signal": -16275, "gamma_signal": -8196, "vega_signal": -1165, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156885000}, {"instrument": "META", "mid_signal": -570610, "gamma_signal": 72, "vega_signal": 4, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156885000}, {"instrument": "META", "mid_signal": -79614, "gamma_signal": -40534, "vega_signal": -5536, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156890000}, {"instrument": "META", "mid_signal": 22783, "gamma_signal": -11013, "vega_signal": -1784, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156895000}, {"instrument": "META", "mid_signal": -572207, "gamma_signal": 1215, "vega_signal": 215, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156900000}, {"instrument": "META", "mid_signal": -4790, "gamma_signal": 3430, "vega_signal": 634, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156900000}, {"instrument": "META", "mid_signal": -1700762, "gamma_signal": -352442, "vega_signal": -51799, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156905000}, {"instrument": "META", "mid_signal": -209362, "gamma_signal": 92441, "vega_signal": 13423, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156905000}, {"instrument": "META", "mid_signal": -15568, "gamma_signal": -8017, "vega_signal": -1050, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156910000}, {"instrument": "META", "mid_signal": -205359, "gamma_signal": -10619, "vega_signal": -1839, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156915000}, {"instrument": "META", "mid_signal": 418862, "gamma_signal": -174530, "vega_signal": -25004, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156920000}, {"instrument": "META", "mid_signal": -779611, "gamma_signal": 92750, "vega_signal": 13355, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156920000}, {"instrument": "META", "mid_signal": 32900, "gamma_signal": 14290, "vega_signal": 4961, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156925000}, {"instrument": "META", "mid_signal": -275737, "gamma_signal": -6820, "vega_signal": -1356, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156930000}, {"instrument": "META", "mid_signal": -613245, "gamma_signal": 9286, "vega_signal": 1324, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156930000}, {"instrument": "META", "mid_signal": -564731, "gamma_signal": -3513, "vega_signal": -1177, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156935000}, {"instrument": "META", "mid_signal": -59305, "gamma_signal": -31005, "vega_signal": -4424, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156940000}, {"instrument": "META", "mid_signal": -13155, "gamma_signal": -10144, "vega_signal": -1504, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156945000}, {"instrument": "META", "mid_signal": -5851, "gamma_signal": 3817, "vega_signal": 582, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156945000}, {"instrument": "META", "mid_signal": 923, "gamma_signal": 547, "vega_signal": 132, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156950000}, {"instrument": "META", "mid_signal": -1193, "gamma_signal": 988, "vega_signal": 164, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156955000}, {"instrument": "META", "mid_signal": 72016, "gamma_signal": 37953, "vega_signal": 5207, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156960000}, {"instrument": "META", "mid_signal": 144002, "gamma_signal": -61128, "vega_signal": -8550, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156965000}, {"instrument": "META", "mid_signal": -139482, "gamma_signal": 35354, "vega_signal": 4933, "option_type": "P", "stock_price": 573, "utc_time": 1775156965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573, "utc_time": 1775156970000}, {"instrument": "META", "mid_signal": -573362, "gamma_signal": 1881, "vega_signal": 318, "option_type": "P", "stock_price": 573, "utc_time": 1775156970000}, {"instrument": "META", "mid_signal": 113188, "gamma_signal": 583, "vega_signal": 46, "option_type": "C", "stock_price": 573.26, "utc_time": 1775156975000}, {"instrument": "META", "mid_signal": -2195486, "gamma_signal": 378512, "vega_signal": 46245, "option_type": "P", "stock_price": 573.26, "utc_time": 1775156975000}, {"instrument": "META", "mid_signal": 113758, "gamma_signal": 703, "vega_signal": 140, "option_type": "C", "stock_price": 573.26, "utc_time": 1775156980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.26, "utc_time": 1775156980000}, {"instrument": "META", "mid_signal": 17703, "gamma_signal": 10133, "vega_signal": 1418, "option_type": "C", "stock_price": 573.4, "utc_time": 1775156985000}, {"instrument": "META", "mid_signal": 927864, "gamma_signal": -605390, "vega_signal": -92473, "option_type": "P", "stock_price": 573.4, "utc_time": 1775156985000}, {"instrument": "META", "mid_signal": -74290, "gamma_signal": -72230, "vega_signal": -13342, "option_type": "C", "stock_price": 573.49, "utc_time": 1775156990000}, {"instrument": "META", "mid_signal": 3582, "gamma_signal": -2967, "vega_signal": -492, "option_type": "P", "stock_price": 573.4, "utc_time": 1775156990000}, {"instrument": "META", "mid_signal": 69551, "gamma_signal": 9023, "vega_signal": 1315, "option_type": "C", "stock_price": 573.41, "utc_time": 1775156995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.49, "utc_time": 1775156995000}, {"instrument": "META", "mid_signal": 43235, "gamma_signal": 22785, "vega_signal": 3126, "option_type": "C", "stock_price": 573.41, "utc_time": 1775157000000}, {"instrument": "META", "mid_signal": 584290, "gamma_signal": -8533, "vega_signal": -1320, "option_type": "P", "stock_price": 573.41, "utc_time": 1775157000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.41, "utc_time": 1775157005000}, {"instrument": "META", "mid_signal": 248272, "gamma_signal": -105873, "vega_signal": -14835, "option_type": "P", "stock_price": 573.58, "utc_time": 1775157005000}, {"instrument": "META", "mid_signal": 417363, "gamma_signal": -25420, "vega_signal": -3072, "option_type": "C", "stock_price": 573.63, "utc_time": 1775157010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.58, "utc_time": 1775157010000}, {"instrument": "META", "mid_signal": 51565, "gamma_signal": 4145, "vega_signal": 571, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157015000}, {"instrument": "META", "mid_signal": -25576, "gamma_signal": -163419, "vega_signal": -25230, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157015000}, {"instrument": "META", "mid_signal": 27287, "gamma_signal": 16324, "vega_signal": 2206, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157020000}, {"instrument": "META", "mid_signal": 209675, "gamma_signal": -76299, "vega_signal": -10521, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157020000}, {"instrument": "META", "mid_signal": 140761, "gamma_signal": 49666, "vega_signal": 6595, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157025000}, {"instrument": "META", "mid_signal": 21057, "gamma_signal": -12994, "vega_signal": -1963, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157025000}, {"instrument": "META", "mid_signal": 74664, "gamma_signal": 53756, "vega_signal": 7086, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.655, "utc_time": 1775157035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157035000}, {"instrument": "META", "mid_signal": -3131, "gamma_signal": -2279, "vega_signal": -377, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.59, "utc_time": 1775157040000}, {"instrument": "META", "mid_signal": 119112, "gamma_signal": 25312, "vega_signal": 3099, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.59, "utc_time": 1775157045000}, {"instrument": "META", "mid_signal": 279686, "gamma_signal": 7181, "vega_signal": 1218, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157050000}, {"instrument": "META", "mid_signal": 32108, "gamma_signal": -9196, "vega_signal": -1188, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157050000}, {"instrument": "META", "mid_signal": 99267, "gamma_signal": 21070, "vega_signal": 2881, "option_type": "C", "stock_price": 573.77, "utc_time": 1775157055000}, {"instrument": "META", "mid_signal": 1595523, "gamma_signal": -98901, "vega_signal": -15184, "option_type": "P", "stock_price": 573.77, "utc_time": 1775157055000}, {"instrument": "META", "mid_signal": 348040, "gamma_signal": 169288, "vega_signal": 22460, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157060000}, {"instrument": "META", "mid_signal": 1224489, "gamma_signal": -766195, "vega_signal": -115953, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157065000}, {"instrument": "META", "mid_signal": -46155, "gamma_signal": 17862, "vega_signal": 2497, "option_type": "P", "stock_price": 573.8, "utc_time": 1775157065000}, {"instrument": "META", "mid_signal": 291019, "gamma_signal": 51827, "vega_signal": 6856, "option_type": "C", "stock_price": 574.04, "utc_time": 1775157070000}, {"instrument": "META", "mid_signal": -821457, "gamma_signal": 88760, "vega_signal": 13698, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157070000}, {"instrument": "META", "mid_signal": 638452, "gamma_signal": 45246, "vega_signal": 5741, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157075000}, {"instrument": "META", "mid_signal": 76924, "gamma_signal": -49266, "vega_signal": -8574, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157075000}, {"instrument": "META", "mid_signal": 272252, "gamma_signal": 148012, "vega_signal": 19519, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157080000}, {"instrument": "META", "mid_signal": 142177, "gamma_signal": -40103, "vega_signal": -5087, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157080000}, {"instrument": "META", "mid_signal": 256771, "gamma_signal": 73270, "vega_signal": 10417, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157085000}, {"instrument": "META", "mid_signal": -64494, "gamma_signal": 881, "vega_signal": -260, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157085000}, {"instrument": "META", "mid_signal": -61562, "gamma_signal": 20250, "vega_signal": 2759, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157090000}, {"instrument": "META", "mid_signal": 43855, "gamma_signal": -27745, "vega_signal": -4521, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157090000}, {"instrument": "META", "mid_signal": -111312, "gamma_signal": -45306, "vega_signal": -6409, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157095000}, {"instrument": "META", "mid_signal": 74497, "gamma_signal": -50729, "vega_signal": -10923, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157095000}, {"instrument": "META", "mid_signal": -1242869, "gamma_signal": -517251, "vega_signal": -68501, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157100000}, {"instrument": "META", "mid_signal": 646248, "gamma_signal": -34594, "vega_signal": -4920, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157100000}, {"instrument": "META", "mid_signal": 15159, "gamma_signal": 7284, "vega_signal": 923, "option_type": "C", "stock_price": 574.03, "utc_time": 1775157105000}, {"instrument": "META", "mid_signal": -94464, "gamma_signal": 3058, "vega_signal": 341, "option_type": "P", "stock_price": 574.03, "utc_time": 1775157105000}, {"instrument": "META", "mid_signal": 393089, "gamma_signal": 197411, "vega_signal": 26080, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157110000}, {"instrument": "META", "mid_signal": -1255664, "gamma_signal": 73453, "vega_signal": 11670, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157110000}, {"instrument": "META", "mid_signal": 2787, "gamma_signal": 1237, "vega_signal": 400, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157115000}, {"instrument": "META", "mid_signal": -6135, "gamma_signal": 32340, "vega_signal": 6272, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157120000}, {"instrument": "META", "mid_signal": 3663, "gamma_signal": -2414, "vega_signal": -358, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157120000}, {"instrument": "META", "mid_signal": 703742, "gamma_signal": 108854, "vega_signal": 14720, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157125000}, {"instrument": "META", "mid_signal": -38205, "gamma_signal": 25241, "vega_signal": 3995, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157125000}, {"instrument": "META", "mid_signal": 293957, "gamma_signal": 170275, "vega_signal": 24569, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157130000}, {"instrument": "META", "mid_signal": 572156, "gamma_signal": -1723, "vega_signal": -287, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157130000}, {"instrument": "META", "mid_signal": -55734, "gamma_signal": -28453, "vega_signal": -3968, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157135000}, {"instrument": "META", "mid_signal": 48304, "gamma_signal": 4986, "vega_signal": 801, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157135000}, {"instrument": "META", "mid_signal": 105563, "gamma_signal": 23679, "vega_signal": 3299, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157140000}, {"instrument": "META", "mid_signal": -9763, "gamma_signal": 21798, "vega_signal": 3701, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157140000}, {"instrument": "META", "mid_signal": 799582, "gamma_signal": 351210, "vega_signal": 46113, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157145000}, {"instrument": "META", "mid_signal": 51723, "gamma_signal": -16434, "vega_signal": -2205, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157145000}, {"instrument": "META", "mid_signal": -32619, "gamma_signal": -7770, "vega_signal": -753, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157150000}, {"instrument": "META", "mid_signal": 457786, "gamma_signal": -305016, "vega_signal": -48531, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157150000}, {"instrument": "META", "mid_signal": 3326918, "gamma_signal": 1475767, "vega_signal": 194353, "option_type": "C", "stock_price": 574.47, "utc_time": 1775157155000}, {"instrument": "META", "mid_signal": -513536, "gamma_signal": -27833, "vega_signal": -3810, "option_type": "P", "stock_price": 574.47, "utc_time": 1775157155000}, {"instrument": "META", "mid_signal": 554162, "gamma_signal": 238475, "vega_signal": 32145, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157160000}, {"instrument": "META", "mid_signal": 20983, "gamma_signal": -4290, "vega_signal": -98, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157160000}, {"instrument": "META", "mid_signal": 127532, "gamma_signal": 68653, "vega_signal": 8994, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157165000}, {"instrument": "META", "mid_signal": -38237, "gamma_signal": 25263, "vega_signal": 3998, "option_type": "P", "stock_price": 574.35, "utc_time": 1775157165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157170000}, {"instrument": "META", "mid_signal": -513164, "gamma_signal": -37573, "vega_signal": -5932, "option_type": "P", "stock_price": 574.35, "utc_time": 1775157170000}, {"instrument": "META", "mid_signal": 228554, "gamma_signal": 59938, "vega_signal": 8066, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157175000}, {"instrument": "META", "mid_signal": -733412, "gamma_signal": 4323, "vega_signal": 502, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157175000}, {"instrument": "META", "mid_signal": -59184, "gamma_signal": -65221, "vega_signal": -7596, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157180000}, {"instrument": "META", "mid_signal": 661571, "gamma_signal": -46059, "vega_signal": -6433, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157180000}, {"instrument": "META", "mid_signal": -2267304, "gamma_signal": -997783, "vega_signal": -131555, "option_type": "C", "stock_price": 574.33, "utc_time": 1775157185000}, {"instrument": "META", "mid_signal": 16074, "gamma_signal": -23587, "vega_signal": -3839, "option_type": "P", "stock_price": 574.33, "utc_time": 1775157185000}, {"instrument": "META", "mid_signal": 1806297, "gamma_signal": 25759, "vega_signal": 3517, "option_type": "C", "stock_price": 574.48, "utc_time": 1775157190000}, {"instrument": "META", "mid_signal": -29612, "gamma_signal": 14778, "vega_signal": 2049, "option_type": "P", "stock_price": 574.43, "utc_time": 1775157190000}, {"instrument": "META", "mid_signal": -222157, "gamma_signal": -110515, "vega_signal": -13411, "option_type": "C", "stock_price": 574.63, "utc_time": 1775157195000}, {"instrument": "META", "mid_signal": 832730, "gamma_signal": -191240, "vega_signal": -29850, "option_type": "P", "stock_price": 574.63, "utc_time": 1775157195000}, {"instrument": "META", "mid_signal": -974176, "gamma_signal": -27666, "vega_signal": -2976, "option_type": "C", "stock_price": 574.64, "utc_time": 1775157200000}, {"instrument": "META", "mid_signal": -18213, "gamma_signal": -567, "vega_signal": -162, "option_type": "P", "stock_price": 574.64, "utc_time": 1775157200000}, {"instrument": "META", "mid_signal": -247803, "gamma_signal": -161135, "vega_signal": -22065, "option_type": "C", "stock_price": 574.64, "utc_time": 1775157205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.64, "utc_time": 1775157205000}, {"instrument": "META", "mid_signal": -1367590, "gamma_signal": -211073, "vega_signal": -23293, "option_type": "C", "stock_price": 574.64, "utc_time": 1775157210000}, {"instrument": "META", "mid_signal": -114066, "gamma_signal": 33146, "vega_signal": 4690, "option_type": "P", "stock_price": 574.585, "utc_time": 1775157210000}, {"instrument": "META", "mid_signal": 962023, "gamma_signal": 454097, "vega_signal": 53600, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157215000}, {"instrument": "META", "mid_signal": -530887, "gamma_signal": 5306, "vega_signal": 2385, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157215000}, {"instrument": "META", "mid_signal": -33310, "gamma_signal": 23075, "vega_signal": 3271, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157220000}, {"instrument": "META", "mid_signal": 394339, "gamma_signal": -285522, "vega_signal": -42482, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157220000}, {"instrument": "META", "mid_signal": 240464, "gamma_signal": 18342, "vega_signal": 2090, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157225000}, {"instrument": "META", "mid_signal": -67844, "gamma_signal": 7084, "vega_signal": 798, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157230000}, {"instrument": "META", "mid_signal": -237949, "gamma_signal": 130903, "vega_signal": 18201, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157230000}, {"instrument": "META", "mid_signal": -190595, "gamma_signal": -47981, "vega_signal": -5625, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157235000}, {"instrument": "META", "mid_signal": 117058, "gamma_signal": -55508, "vega_signal": -7578, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157235000}, {"instrument": "META", "mid_signal": 129621, "gamma_signal": 60247, "vega_signal": 7151, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157240000}, {"instrument": "META", "mid_signal": -67615, "gamma_signal": 15829, "vega_signal": 2150, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157240000}, {"instrument": "META", "mid_signal": 87881, "gamma_signal": 41088, "vega_signal": 4939, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157245000}, {"instrument": "META", "mid_signal": -30796, "gamma_signal": 8818, "vega_signal": 1300, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157245000}, {"instrument": "META", "mid_signal": -25041, "gamma_signal": -9800, "vega_signal": -1223, "option_type": "C", "stock_price": 574.01, "utc_time": 1775157250000}, {"instrument": "META", "mid_signal": 2489, "gamma_signal": 935, "vega_signal": 17, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157250000}, {"instrument": "META", "mid_signal": -270757, "gamma_signal": 30848, "vega_signal": 3857, "option_type": "C", "stock_price": 574, "utc_time": 1775157255000}, {"instrument": "META", "mid_signal": -6212, "gamma_signal": 2416, "vega_signal": 279, "option_type": "P", "stock_price": 574, "utc_time": 1775157255000}, {"instrument": "META", "mid_signal": 112004, "gamma_signal": -480, "vega_signal": -404, "option_type": "C", "stock_price": 574.19, "utc_time": 1775157260000}, {"instrument": "META", "mid_signal": 310356, "gamma_signal": -88809, "vega_signal": -11231, "option_type": "P", "stock_price": 574.19, "utc_time": 1775157260000}, {"instrument": "META", "mid_signal": 1001940, "gamma_signal": 392135, "vega_signal": 48953, "option_type": "C", "stock_price": 574.19, "utc_time": 1775157265000}, {"instrument": "META", "mid_signal": 32658, "gamma_signal": -69615, "vega_signal": -9902, "option_type": "P", "stock_price": 574.19, "utc_time": 1775157265000}, {"instrument": "META", "mid_signal": 46668, "gamma_signal": 6426, "vega_signal": 835, "option_type": "C", "stock_price": 574.14, "utc_time": 1775157270000}, {"instrument": "META", "mid_signal": -163933, "gamma_signal": 49943, "vega_signal": 6411, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157270000}, {"instrument": "META", "mid_signal": 186912, "gamma_signal": 94736, "vega_signal": 13458, "option_type": "C", "stock_price": 574.07, "utc_time": 1775157275000}, {"instrument": "META", "mid_signal": -11319, "gamma_signal": 6360, "vega_signal": 862, "option_type": "P", "stock_price": 574.14, "utc_time": 1775157275000}, {"instrument": "META", "mid_signal": -93335, "gamma_signal": -12853, "vega_signal": -1671, "option_type": "C", "stock_price": 574.14, "utc_time": 1775157280000}, {"instrument": "META", "mid_signal": 11319, "gamma_signal": -6360, "vega_signal": -862, "option_type": "P", "stock_price": 574.14, "utc_time": 1775157280000}, {"instrument": "META", "mid_signal": -636, "gamma_signal": -3934, "vega_signal": -2288, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157285000}, {"instrument": "META", "mid_signal": -30632, "gamma_signal": 23659, "vega_signal": 3500, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157285000}, {"instrument": "META", "mid_signal": -25415, "gamma_signal": -9897, "vega_signal": -1280, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157290000}, {"instrument": "META", "mid_signal": -3003, "gamma_signal": -647, "vega_signal": -468, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157295000}, {"instrument": "META", "mid_signal": -44456, "gamma_signal": 14525, "vega_signal": 1869, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157295000}, {"instrument": "META", "mid_signal": 686459, "gamma_signal": 103241, "vega_signal": 13045, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157300000}, {"instrument": "META", "mid_signal": -431643, "gamma_signal": -72049, "vega_signal": -9146, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157300000}, {"instrument": "META", "mid_signal": -20617, "gamma_signal": -9135, "vega_signal": -1198, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157305000}, {"instrument": "META", "mid_signal": 171069, "gamma_signal": -59257, "vega_signal": -7425, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157305000}, {"instrument": "META", "mid_signal": 63246, "gamma_signal": 22211, "vega_signal": 3023, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157310000}, {"instrument": "META", "mid_signal": -483434, "gamma_signal": 99690, "vega_signal": 12047, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157310000}, {"instrument": "META", "mid_signal": 19015, "gamma_signal": 50115, "vega_signal": 9148, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157315000}, {"instrument": "META", "mid_signal": -515662, "gamma_signal": 1143, "vega_signal": 200, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157315000}, {"instrument": "META", "mid_signal": -20357, "gamma_signal": 2340, "vega_signal": 371, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157320000}, {"instrument": "META", "mid_signal": 156534, "gamma_signal": -77750, "vega_signal": -9490, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157320000}, {"instrument": "META", "mid_signal": 22130, "gamma_signal": -1852, "vega_signal": -66, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157325000}, {"instrument": "META", "mid_signal": 74646, "gamma_signal": -11435, "vega_signal": -1187, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157325000}, {"instrument": "META", "mid_signal": -25918, "gamma_signal": 22286, "vega_signal": 3029, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157330000}, {"instrument": "META", "mid_signal": -572703, "gamma_signal": 1724, "vega_signal": 283, "option_type": "P", "stock_price": 574.27, "utc_time": 1775157330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.27, "utc_time": 1775157335000}, {"instrument": "META", "mid_signal": -432249, "gamma_signal": 94035, "vega_signal": 11404, "option_type": "P", "stock_price": 574.27, "utc_time": 1775157335000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": 12257, "vega_signal": 1750, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157340000}, {"instrument": "META", "mid_signal": 315764, "gamma_signal": -61770, "vega_signal": -7278, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157340000}, {"instrument": "META", "mid_signal": -57904, "gamma_signal": -419, "vega_signal": -55, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157345000}, {"instrument": "META", "mid_signal": -569065, "gamma_signal": -919, "vega_signal": -99, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157345000}, {"instrument": "META", "mid_signal": -38202, "gamma_signal": -18249, "vega_signal": -3277, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157350000}, {"instrument": "META", "mid_signal": 57254, "gamma_signal": -167, "vega_signal": -27, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157350000}, {"instrument": "META", "mid_signal": 3317, "gamma_signal": -12154, "vega_signal": -1489, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157355000}, {"instrument": "META", "mid_signal": -40244, "gamma_signal": 21176, "vega_signal": 2792, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157355000}, {"instrument": "META", "mid_signal": 116135, "gamma_signal": 729, "vega_signal": 182, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157360000}, {"instrument": "META", "mid_signal": -13415, "gamma_signal": 7059, "vega_signal": 931, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157360000}, {"instrument": "META", "mid_signal": 61906, "gamma_signal": 55208, "vega_signal": 7022, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157365000}, {"instrument": "META", "mid_signal": -478132, "gamma_signal": 1588, "vega_signal": 821, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157365000}, {"instrument": "META", "mid_signal": -589497, "gamma_signal": -20403, "vega_signal": -1014, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157370000}, {"instrument": "META", "mid_signal": -331708, "gamma_signal": 58576, "vega_signal": 7024, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157370000}, {"instrument": "META", "mid_signal": -328449, "gamma_signal": -161170, "vega_signal": -17971, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157375000}, {"instrument": "META", "mid_signal": 332246, "gamma_signal": 104091, "vega_signal": 13367, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157375000}, {"instrument": "META", "mid_signal": -45382, "gamma_signal": -26634, "vega_signal": -2700, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157380000}, {"instrument": "META", "mid_signal": 294978, "gamma_signal": -155218, "vega_signal": -20465, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157380000}, {"instrument": "META", "mid_signal": -75895, "gamma_signal": -31272, "vega_signal": -4259, "option_type": "C", "stock_price": 573.96, "utc_time": 1775157385000}, {"instrument": "META", "mid_signal": 140993, "gamma_signal": -36538, "vega_signal": -4753, "option_type": "P", "stock_price": 573.87, "utc_time": 1775157385000}, {"instrument": "META", "mid_signal": -56925, "gamma_signal": 152, "vega_signal": 68, "option_type": "C", "stock_price": 574.13, "utc_time": 1775157390000}, {"instrument": "META", "mid_signal": -764609, "gamma_signal": 159283, "vega_signal": 23420, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157390000}, {"instrument": "META", "mid_signal": -433012, "gamma_signal": -197260, "vega_signal": -23081, "option_type": "C", "stock_price": 574.13, "utc_time": 1775157395000}, {"instrument": "META", "mid_signal": -140357, "gamma_signal": 35957, "vega_signal": 4659, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157395000}, {"instrument": "META", "mid_signal": -32702, "gamma_signal": -21057, "vega_signal": -3057, "option_type": "C", "stock_price": 573.85, "utc_time": 1775157400000}, {"instrument": "META", "mid_signal": -490814, "gamma_signal": -10320, "vega_signal": -681, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157400000}, {"instrument": "META", "mid_signal": -57393, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157405000}, {"instrument": "META", "mid_signal": 69488, "gamma_signal": -7821, "vega_signal": -1095, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157405000}, {"instrument": "META", "mid_signal": -21937, "gamma_signal": -10987, "vega_signal": -1433, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157410000}, {"instrument": "META", "mid_signal": -15963, "gamma_signal": 7618, "vega_signal": 1007, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157410000}, {"instrument": "META", "mid_signal": 795, "gamma_signal": 410, "vega_signal": 106, "option_type": "C", "stock_price": 574, "utc_time": 1775157415000}, {"instrument": "META", "mid_signal": -567454, "gamma_signal": 3438, "vega_signal": 674, "option_type": "P", "stock_price": 574, "utc_time": 1775157415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775157420000}, {"instrument": "META", "mid_signal": -29709, "gamma_signal": 21995, "vega_signal": 3034, "option_type": "P", "stock_price": 574, "utc_time": 1775157420000}, {"instrument": "META", "mid_signal": -76466, "gamma_signal": -55095, "vega_signal": -7120, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157425000}, {"instrument": "META", "mid_signal": 3714, "gamma_signal": -2749, "vega_signal": -379, "option_type": "P", "stock_price": 574, "utc_time": 1775157425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157430000}, {"instrument": "META", "mid_signal": 528374, "gamma_signal": 5466, "vega_signal": 371, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157430000}, {"instrument": "META", "mid_signal": 5547, "gamma_signal": 4305, "vega_signal": 682, "option_type": "C", "stock_price": 574, "utc_time": 1775157435000}, {"instrument": "META", "mid_signal": 75903, "gamma_signal": -13808, "vega_signal": -1907, "option_type": "P", "stock_price": 574, "utc_time": 1775157435000}, {"instrument": "META", "mid_signal": -357, "gamma_signal": -91, "vega_signal": -53, "option_type": "C", "stock_price": 574.03, "utc_time": 1775157440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775157440000}, {"instrument": "META", "mid_signal": 61453, "gamma_signal": 16967, "vega_signal": 1911, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157445000}, {"instrument": "META", "mid_signal": 1842175, "gamma_signal": -99173, "vega_signal": -15126, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157445000}, {"instrument": "META", "mid_signal": -115445, "gamma_signal": -4647, "vega_signal": -496, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157450000}, {"instrument": "META", "mid_signal": 1570425, "gamma_signal": -348754, "vega_signal": -44964, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157450000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 21, "vega_signal": 17, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157455000}, {"instrument": "META", "mid_signal": 530662, "gamma_signal": 4380, "vega_signal": 309, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157455000}, {"instrument": "META", "mid_signal": -25339, "gamma_signal": -18451, "vega_signal": -2517, "option_type": "C", "stock_price": 574.23, "utc_time": 1775157460000}, {"instrument": "META", "mid_signal": -54804, "gamma_signal": 1555, "vega_signal": 288, "option_type": "P", "stock_price": 574.23, "utc_time": 1775157460000}, {"instrument": "META", "mid_signal": 243946, "gamma_signal": -8319, "vega_signal": -950, "option_type": "C", "stock_price": 574.23, "utc_time": 1775157465000}, {"instrument": "META", "mid_signal": -5287, "gamma_signal": 3633, "vega_signal": 775, "option_type": "P", "stock_price": 574.23, "utc_time": 1775157465000}, {"instrument": "META", "mid_signal": -50652, "gamma_signal": 38210, "vega_signal": 4274, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157470000}, {"instrument": "META", "mid_signal": -44522, "gamma_signal": 23482, "vega_signal": 2879, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157470000}, {"instrument": "META", "mid_signal": 4497, "gamma_signal": 3038, "vega_signal": 414, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157475000}, {"instrument": "META", "mid_signal": 3491, "gamma_signal": -2641, "vega_signal": -357, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157475000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157480000}, {"instrument": "META", "mid_signal": 137947, "gamma_signal": -70356, "vega_signal": -8526, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157480000}, {"instrument": "META", "mid_signal": -210, "gamma_signal": -183, "vega_signal": -25, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157485000}, {"instrument": "META", "mid_signal": -114687, "gamma_signal": 132, "vega_signal": 24, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157485000}, {"instrument": "META", "mid_signal": -1055145, "gamma_signal": -21328, "vega_signal": -3599, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157490000}, {"instrument": "META", "mid_signal": -19497, "gamma_signal": -9020, "vega_signal": -1087, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157495000}, {"instrument": "META", "mid_signal": 19905, "gamma_signal": 9327, "vega_signal": 1136, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157500000}, {"instrument": "META", "mid_signal": -14843, "gamma_signal": 7829, "vega_signal": 960, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157500000}, {"instrument": "META", "mid_signal": -614599, "gamma_signal": -286822, "vega_signal": -34652, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157505000}, {"instrument": "META", "mid_signal": 573221, "gamma_signal": -1080, "vega_signal": -160, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157505000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 574.12, "utc_time": 1775157510000}, {"instrument": "META", "mid_signal": -61094, "gamma_signal": 10294, "vega_signal": 1212, "option_type": "P", "stock_price": 574.12, "utc_time": 1775157510000}, {"instrument": "META", "mid_signal": 978, "gamma_signal": 612, "vega_signal": 125, "option_type": "C", "stock_price": 574.12, "utc_time": 1775157515000}, {"instrument": "META", "mid_signal": -573161, "gamma_signal": 1080, "vega_signal": 160, "option_type": "P", "stock_price": 574.12, "utc_time": 1775157515000}, {"instrument": "META", "mid_signal": 19496, "gamma_signal": 9020, "vega_signal": 1087, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157520000}, {"instrument": "META", "mid_signal": -141446, "gamma_signal": 73002, "vega_signal": 8884, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157520000}, {"instrument": "META", "mid_signal": -19496, "gamma_signal": -9020, "vega_signal": -1087, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157525000}, {"instrument": "META", "mid_signal": 6983, "gamma_signal": -5284, "vega_signal": -715, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157525000}, {"instrument": "META", "mid_signal": 163979, "gamma_signal": 76211, "vega_signal": 8663, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157530000}, {"instrument": "META", "mid_signal": -570258, "gamma_signal": 3275, "vega_signal": 559, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157530000}, {"instrument": "META", "mid_signal": 10506, "gamma_signal": 7617, "vega_signal": 964, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157535000}, {"instrument": "META", "mid_signal": 57101, "gamma_signal": -71, "vega_signal": -46, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157540000}, {"instrument": "META", "mid_signal": 122516, "gamma_signal": -19030, "vega_signal": -2267, "option_type": "C", "stock_price": 574.11, "utc_time": 1775157545000}, {"instrument": "META", "mid_signal": -667790, "gamma_signal": 24987, "vega_signal": 3191, "option_type": "P", "stock_price": 574.11, "utc_time": 1775157545000}, {"instrument": "META", "mid_signal": -1018, "gamma_signal": -640, "vega_signal": -128, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157550000}, {"instrument": "META", "mid_signal": 329654, "gamma_signal": -84441, "vega_signal": -9896, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157550000}, {"instrument": "META", "mid_signal": -527003, "gamma_signal": -89595, "vega_signal": -10576, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157555000}, {"instrument": "META", "mid_signal": -69001, "gamma_signal": 37222, "vega_signal": 4564, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157555000}, {"instrument": "META", "mid_signal": -397, "gamma_signal": -108, "vega_signal": -57, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157560000}, {"instrument": "META", "mid_signal": -584220, "gamma_signal": 10721, "vega_signal": 1473, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157560000}, {"instrument": "META", "mid_signal": 20607, "gamma_signal": 9583, "vega_signal": 1097, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157565000}, {"instrument": "META", "mid_signal": 204421, "gamma_signal": -80638, "vega_signal": -9892, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157565000}, {"instrument": "META", "mid_signal": -103373, "gamma_signal": -47995, "vega_signal": -5532, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157570000}, {"instrument": "META", "mid_signal": 8419, "gamma_signal": -42906, "vega_signal": -6183, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157570000}, {"instrument": "META", "mid_signal": -887, "gamma_signal": -190, "vega_signal": -131, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157575000}, {"instrument": "META", "mid_signal": 60310, "gamma_signal": -2795, "vega_signal": -391, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157575000}, {"instrument": "META", "mid_signal": 103034, "gamma_signal": 47914, "vega_signal": 5483, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157580000}, {"instrument": "META", "mid_signal": -80692, "gamma_signal": 74384, "vega_signal": 9113, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157580000}, {"instrument": "META", "mid_signal": 306472, "gamma_signal": 104711, "vega_signal": 11999, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157585000}, {"instrument": "META", "mid_signal": -505781, "gamma_signal": 12530, "vega_signal": 1648, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157585000}, {"instrument": "META", "mid_signal": -132149, "gamma_signal": -22704, "vega_signal": -2691, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157590000}, {"instrument": "META", "mid_signal": -62205, "gamma_signal": -28851, "vega_signal": -3346, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157595000}, {"instrument": "META", "mid_signal": 440497, "gamma_signal": 75681, "vega_signal": 8971, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157600000}, {"instrument": "META", "mid_signal": -2640, "gamma_signal": 2162, "vega_signal": 280, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157600000}, {"instrument": "META", "mid_signal": 149870, "gamma_signal": 70436, "vega_signal": 7681, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157605000}, {"instrument": "META", "mid_signal": -545228, "gamma_signal": -2233, "vega_signal": 437, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157610000}, {"instrument": "META", "mid_signal": 37334, "gamma_signal": -21978, "vega_signal": -2553, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157610000}, {"instrument": "META", "mid_signal": 12925, "gamma_signal": 59580, "vega_signal": 6451, "option_type": "C", "stock_price": 574.33, "utc_time": 1775157615000}, {"instrument": "META", "mid_signal": 120744, "gamma_signal": -30555, "vega_signal": -3649, "option_type": "P", "stock_price": 574.33, "utc_time": 1775157615000}, {"instrument": "META", "mid_signal": 109677, "gamma_signal": -3927, "vega_signal": -473, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.33, "utc_time": 1775157620000}, {"instrument": "META", "mid_signal": -161742, "gamma_signal": -126603, "vega_signal": -18991, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157625000}, {"instrument": "META", "mid_signal": 71679, "gamma_signal": -50097, "vega_signal": -6190, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157625000}, {"instrument": "META", "mid_signal": -315005, "gamma_signal": -240599, "vega_signal": -36971, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157630000}, {"instrument": "META", "mid_signal": 138134, "gamma_signal": -23341, "vega_signal": -3164, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157630000}, {"instrument": "META", "mid_signal": -47026, "gamma_signal": 7856, "vega_signal": 947, "option_type": "C", "stock_price": 574.37, "utc_time": 1775157635000}, {"instrument": "META", "mid_signal": -448100, "gamma_signal": 263788, "vega_signal": 30644, "option_type": "P", "stock_price": 574.37, "utc_time": 1775157635000}, {"instrument": "META", "mid_signal": 616517, "gamma_signal": 26035, "vega_signal": 3038, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157640000}, {"instrument": "META", "mid_signal": 376258, "gamma_signal": -153893, "vega_signal": -17883, "option_type": "P", "stock_price": 574.525, "utc_time": 1775157640000}, {"instrument": "META", "mid_signal": 74264, "gamma_signal": 7498, "vega_signal": 861, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157645000}, {"instrument": "META", "mid_signal": -1257375, "gamma_signal": 106569, "vega_signal": 14889, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157645000}, {"instrument": "META", "mid_signal": 275020, "gamma_signal": 143444, "vega_signal": 15670, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157650000}, {"instrument": "META", "mid_signal": 7545, "gamma_signal": -34965, "vega_signal": -3969, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157650000}, {"instrument": "META", "mid_signal": -235623, "gamma_signal": -110286, "vega_signal": -12093, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157655000}, {"instrument": "META", "mid_signal": -24900, "gamma_signal": 14658, "vega_signal": 1703, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157655000}, {"instrument": "META", "mid_signal": -227986, "gamma_signal": -105536, "vega_signal": -11030, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157660000}, {"instrument": "META", "mid_signal": 2528, "gamma_signal": -32846, "vega_signal": -3681, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157660000}, {"instrument": "META", "mid_signal": 20088, "gamma_signal": -5165, "vega_signal": -842, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157665000}, {"instrument": "META", "mid_signal": 511080, "gamma_signal": 18402, "vega_signal": 1210, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157665000}, {"instrument": "META", "mid_signal": 90350, "gamma_signal": 41768, "vega_signal": 4306, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157670000}, {"instrument": "META", "mid_signal": 206372, "gamma_signal": -60992, "vega_signal": -6636, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.35, "utc_time": 1775157675000}, {"instrument": "META", "mid_signal": 22807, "gamma_signal": 10557, "vega_signal": 1103, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157680000}, {"instrument": "META", "mid_signal": -556781, "gamma_signal": 9321, "vega_signal": 1980, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157680000}, {"instrument": "META", "mid_signal": -22803, "gamma_signal": -10556, "vega_signal": -1103, "option_type": "C", "stock_price": 574.36, "utc_time": 1775157685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157685000}, {"instrument": "META", "mid_signal": -3953, "gamma_signal": -2901, "vega_signal": -303, "option_type": "C", "stock_price": 574.36, "utc_time": 1775157690000}, {"instrument": "META", "mid_signal": -556781, "gamma_signal": 9321, "vega_signal": 1980, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157690000}, {"instrument": "META", "mid_signal": -285329, "gamma_signal": -105793, "vega_signal": -11051, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157695000}, {"instrument": "META", "mid_signal": 68357, "gamma_signal": -41569, "vega_signal": -4782, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157695000}, {"instrument": "META", "mid_signal": -1173775, "gamma_signal": -516839, "vega_signal": -54021, "option_type": "C", "stock_price": 573.87, "utc_time": 1775157700000}, {"instrument": "META", "mid_signal": -103139, "gamma_signal": 30482, "vega_signal": 3317, "option_type": "P", "stock_price": 574, "utc_time": 1775157700000}, {"instrument": "META", "mid_signal": -1376519, "gamma_signal": -661959, "vega_signal": -70106, "option_type": "C", "stock_price": 573.87, "utc_time": 1775157705000}, {"instrument": "META", "mid_signal": -13977, "gamma_signal": 8991, "vega_signal": 1068, "option_type": "P", "stock_price": 573.87, "utc_time": 1775157705000}, {"instrument": "META", "mid_signal": -743640, "gamma_signal": -29783, "vega_signal": -3886, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157710000}, {"instrument": "META", "mid_signal": -354410, "gamma_signal": 113608, "vega_signal": 12891, "option_type": "P", "stock_price": 573.75, "utc_time": 1775157710000}, {"instrument": "META", "mid_signal": -62696, "gamma_signal": -21002, "vega_signal": -1918, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157715000}, {"instrument": "META", "mid_signal": 102249, "gamma_signal": -72920, "vega_signal": -8451, "option_type": "P", "stock_price": 573.66, "utc_time": 1775157715000}, {"instrument": "META", "mid_signal": -1337159, "gamma_signal": -226452, "vega_signal": -24767, "option_type": "C", "stock_price": 573.76, "utc_time": 1775157720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.66, "utc_time": 1775157720000}, {"instrument": "META", "mid_signal": 718645, "gamma_signal": 171622, "vega_signal": 16564, "option_type": "C", "stock_price": 573.61, "utc_time": 1775157725000}, {"instrument": "META", "mid_signal": -40449, "gamma_signal": 15307, "vega_signal": 1840, "option_type": "P", "stock_price": 573.61, "utc_time": 1775157725000}, {"instrument": "META", "mid_signal": -45554, "gamma_signal": -21087, "vega_signal": -2204, "option_type": "C", "stock_price": 573.69, "utc_time": 1775157730000}, {"instrument": "META", "mid_signal": -68715, "gamma_signal": 20308, "vega_signal": 2210, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157730000}, {"instrument": "META", "mid_signal": -284691, "gamma_signal": 142117, "vega_signal": 12862, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157735000}, {"instrument": "META", "mid_signal": 117347, "gamma_signal": -74792, "vega_signal": -8005, "option_type": "P", "stock_price": 573.75, "utc_time": 1775157735000}, {"instrument": "META", "mid_signal": 79946, "gamma_signal": 55769, "vega_signal": 5564, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157740000}, {"instrument": "META", "mid_signal": -10591, "gamma_signal": -7842, "vega_signal": -999, "option_type": "C", "stock_price": 573.5, "utc_time": 1775157745000}, {"instrument": "META", "mid_signal": -134027, "gamma_signal": 20056, "vega_signal": 2046, "option_type": "P", "stock_price": 573.5, "utc_time": 1775157745000}, {"instrument": "META", "mid_signal": -1659961, "gamma_signal": -11682, "vega_signal": -1530, "option_type": "C", "stock_price": 573.5, "utc_time": 1775157750000}, {"instrument": "META", "mid_signal": -320565, "gamma_signal": 206252, "vega_signal": 22459, "option_type": "P", "stock_price": 573.465, "utc_time": 1775157750000}, {"instrument": "META", "mid_signal": -35508, "gamma_signal": -22019, "vega_signal": -2373, "option_type": "C", "stock_price": 573.465, "utc_time": 1775157755000}, {"instrument": "META", "mid_signal": -133527, "gamma_signal": 96815, "vega_signal": 10718, "option_type": "P", "stock_price": 573.465, "utc_time": 1775157755000}, {"instrument": "META", "mid_signal": -122295, "gamma_signal": -10141, "vega_signal": -1127, "option_type": "C", "stock_price": 573.245, "utc_time": 1775157760000}, {"instrument": "META", "mid_signal": -198005, "gamma_signal": 58242, "vega_signal": 6343, "option_type": "P", "stock_price": 573.245, "utc_time": 1775157760000}, {"instrument": "META", "mid_signal": -651372, "gamma_signal": -511631, "vega_signal": -78900, "option_type": "C", "stock_price": 573.415, "utc_time": 1775157765000}, {"instrument": "META", "mid_signal": 365273, "gamma_signal": -246712, "vega_signal": -24726, "option_type": "P", "stock_price": 573.415, "utc_time": 1775157765000}, {"instrument": "META", "mid_signal": -1868, "gamma_signal": -917, "vega_signal": 660, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.415, "utc_time": 1775157770000}, {"instrument": "META", "mid_signal": -36085, "gamma_signal": 44743, "vega_signal": 4332, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157775000}, {"instrument": "META", "mid_signal": -33666, "gamma_signal": 18740, "vega_signal": 1914, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157780000}, {"instrument": "META", "mid_signal": 36044, "gamma_signal": -33790, "vega_signal": -4520, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157780000}, {"instrument": "META", "mid_signal": -222524, "gamma_signal": -133128, "vega_signal": -13493, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157785000}, {"instrument": "META", "mid_signal": 25815, "gamma_signal": 451, "vega_signal": 61, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157785000}, {"instrument": "META", "mid_signal": 499629, "gamma_signal": -7963, "vega_signal": -734, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157790000}, {"instrument": "META", "mid_signal": -238329, "gamma_signal": -40037, "vega_signal": -4513, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157790000}, {"instrument": "META", "mid_signal": 26051, "gamma_signal": 24103, "vega_signal": 2655, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157795000}, {"instrument": "META", "mid_signal": -33659, "gamma_signal": 18735, "vega_signal": 1914, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157795000}, {"instrument": "META", "mid_signal": -78153, "gamma_signal": -72310, "vega_signal": -7965, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157800000}, {"instrument": "META", "mid_signal": -3413, "gamma_signal": 2894, "vega_signal": 329, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157800000}, {"instrument": "META", "mid_signal": -14828, "gamma_signal": -8871, "vega_signal": -899, "option_type": "C", "stock_price": 573.53, "utc_time": 1775157805000}, {"instrument": "META", "mid_signal": -84129, "gamma_signal": 46829, "vega_signal": 4783, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157805000}, {"instrument": "META", "mid_signal": -44475, "gamma_signal": -26608, "vega_signal": -2697, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157810000}, {"instrument": "META", "mid_signal": 6781, "gamma_signal": 28048, "vega_signal": 2857, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157810000}, {"instrument": "META", "mid_signal": 3309, "gamma_signal": 2066, "vega_signal": 405, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157815000}, {"instrument": "META", "mid_signal": -6217, "gamma_signal": 26064, "vega_signal": 2563, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157820000}, {"instrument": "META", "mid_signal": 6828, "gamma_signal": -5790, "vega_signal": -658, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157820000}, {"instrument": "META", "mid_signal": 10412, "gamma_signal": 6300, "vega_signal": 1257, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157825000}, {"instrument": "META", "mid_signal": -109256, "gamma_signal": 92644, "vega_signal": 10533, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157825000}, {"instrument": "META", "mid_signal": -361482, "gamma_signal": -143893, "vega_signal": -15250, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157830000}, {"instrument": "META", "mid_signal": 422456, "gamma_signal": -442888, "vega_signal": -46452, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157835000}, {"instrument": "META", "mid_signal": 57384, "gamma_signal": -1749, "vega_signal": -179, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157840000}, {"instrument": "META", "mid_signal": -19374, "gamma_signal": 9704, "vega_signal": 1002, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157845000}, {"instrument": "META", "mid_signal": 45137, "gamma_signal": -8857, "vega_signal": -917, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157845000}, {"instrument": "META", "mid_signal": 57351, "gamma_signal": 7264, "vega_signal": 1028, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157850000}, {"instrument": "META", "mid_signal": 92544, "gamma_signal": -19510, "vega_signal": -2001, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157855000}, {"instrument": "META", "mid_signal": 691838, "gamma_signal": -360600, "vega_signal": -37261, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157855000}, {"instrument": "META", "mid_signal": -911, "gamma_signal": -285, "vega_signal": -119, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157860000}, {"instrument": "META", "mid_signal": -26385, "gamma_signal": 22685, "vega_signal": 2454, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157865000}, {"instrument": "META", "mid_signal": -7163, "gamma_signal": -6501, "vega_signal": -732, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.69, "utc_time": 1775157880000}, {"instrument": "META", "mid_signal": -61893, "gamma_signal": 32352, "vega_signal": 3358, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157880000}, {"instrument": "META", "mid_signal": 128413, "gamma_signal": 81728, "vega_signal": 8201, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157885000}, {"instrument": "META", "mid_signal": -3749, "gamma_signal": 3614, "vega_signal": 461, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157885000}, {"instrument": "META", "mid_signal": -642066, "gamma_signal": -408639, "vega_signal": -41005, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157890000}, {"instrument": "META", "mid_signal": 45138, "gamma_signal": -8858, "vega_signal": -917, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157895000}, {"instrument": "META", "mid_signal": 306316, "gamma_signal": -58848, "vega_signal": -5898, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157900000}, {"instrument": "META", "mid_signal": 44517, "gamma_signal": -7776, "vega_signal": -568, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157905000}, {"instrument": "META", "mid_signal": 10053, "gamma_signal": 2137, "vega_signal": 1371, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157910000}, {"instrument": "META", "mid_signal": 164918, "gamma_signal": -91412, "vega_signal": -9226, "option_type": "P", "stock_price": 573.8, "utc_time": 1775157910000}, {"instrument": "META", "mid_signal": 52476, "gamma_signal": 3311, "vega_signal": 424, "option_type": "C", "stock_price": 574, "utc_time": 1775157915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775157915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775157920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775157920000}, {"instrument": "META", "mid_signal": -31028, "gamma_signal": -17884, "vega_signal": -1791, "option_type": "C", "stock_price": 574, "utc_time": 1775157925000}, {"instrument": "META", "mid_signal": -712146, "gamma_signal": -13980, "vega_signal": -1374, "option_type": "P", "stock_price": 574, "utc_time": 1775157925000}, {"instrument": "META", "mid_signal": 1890, "gamma_signal": 2324, "vega_signal": 136, "option_type": "C", "stock_price": 574, "utc_time": 1775157930000}, {"instrument": "META", "mid_signal": 16498, "gamma_signal": -9144, "vega_signal": -923, "option_type": "P", "stock_price": 574, "utc_time": 1775157930000}, {"instrument": "META", "mid_signal": -14148, "gamma_signal": -5720, "vega_signal": -1772, "option_type": "C", "stock_price": 574, "utc_time": 1775157935000}, {"instrument": "META", "mid_signal": -42203, "gamma_signal": 9090, "vega_signal": 886, "option_type": "P", "stock_price": 574, "utc_time": 1775157935000}, {"instrument": "META", "mid_signal": -632697, "gamma_signal": -18689, "vega_signal": -6788, "option_type": "C", "stock_price": 573.68, "utc_time": 1775157940000}, {"instrument": "META", "mid_signal": 84358, "gamma_signal": -18170, "vega_signal": -1772, "option_type": "P", "stock_price": 573.68, "utc_time": 1775157940000}, {"instrument": "META", "mid_signal": 104880, "gamma_signal": 6618, "vega_signal": 848, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157945000}, {"instrument": "META", "mid_signal": -1236344, "gamma_signal": -45108, "vega_signal": -4946, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157945000}, {"instrument": "META", "mid_signal": -3143, "gamma_signal": -2687, "vega_signal": -300, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157950000}, {"instrument": "META", "mid_signal": 1743173, "gamma_signal": -15782, "vega_signal": -1420, "option_type": "C", "stock_price": 573.55, "utc_time": 1775157955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157955000}, {"instrument": "META", "mid_signal": -863, "gamma_signal": -184, "vega_signal": -116, "option_type": "C", "stock_price": 573.55, "utc_time": 1775157960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.55, "utc_time": 1775157960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.55, "utc_time": 1775157965000}, {"instrument": "META", "mid_signal": 72796, "gamma_signal": -10348, "vega_signal": -1072, "option_type": "P", "stock_price": 573.75, "utc_time": 1775157965000}, {"instrument": "META", "mid_signal": 22598, "gamma_signal": 17973, "vega_signal": 2046, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157970000}, {"instrument": "META", "mid_signal": -615488, "gamma_signal": 137857, "vega_signal": 13582, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157970000}, {"instrument": "META", "mid_signal": 51814, "gamma_signal": 10948, "vega_signal": 11863, "option_type": "C", "stock_price": 573.88, "utc_time": 1775157975000}, {"instrument": "META", "mid_signal": 615488, "gamma_signal": -137857, "vega_signal": -13582, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157975000}, {"instrument": "META", "mid_signal": 161865, "gamma_signal": 92796, "vega_signal": 9016, "option_type": "C", "stock_price": 573.88, "utc_time": 1775157980000}, {"instrument": "META", "mid_signal": -736, "gamma_signal": 669, "vega_signal": 88, "option_type": "P", "stock_price": 573.88, "utc_time": 1775157980000}, {"instrument": "META", "mid_signal": 16184, "gamma_signal": 9278, "vega_signal": 901, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157985000}, {"instrument": "META", "mid_signal": 142407, "gamma_signal": -79307, "vega_signal": -8025, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157985000}, {"instrument": "META", "mid_signal": -60907, "gamma_signal": -3290, "vega_signal": -374, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157990000}, {"instrument": "META", "mid_signal": 21061, "gamma_signal": -13692, "vega_signal": -1403, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157990000}, {"instrument": "META", "mid_signal": 82780, "gamma_signal": 18436, "vega_signal": 9070, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157995000}, {"instrument": "META", "mid_signal": -47939, "gamma_signal": -29372, "vega_signal": -5543, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158000000}, {"instrument": "META", "mid_signal": -5237, "gamma_signal": 4879, "vega_signal": 512, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158000000}, {"instrument": "META", "mid_signal": -8885, "gamma_signal": -10579, "vega_signal": -1496, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158005000}, {"instrument": "META", "mid_signal": -58728, "gamma_signal": -1363, "vega_signal": -264, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158010000}, {"instrument": "META", "mid_signal": -1025743, "gamma_signal": 229746, "vega_signal": 22635, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158010000}, {"instrument": "META", "mid_signal": -238372, "gamma_signal": -142822, "vega_signal": -19013, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158015000}, {"instrument": "META", "mid_signal": -41030, "gamma_signal": 9190, "vega_signal": 905, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158015000}, {"instrument": "META", "mid_signal": -16861, "gamma_signal": -9358, "vega_signal": -906, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158020000}, {"instrument": "META", "mid_signal": -50584, "gamma_signal": -28074, "vega_signal": -2717, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158025000}, {"instrument": "META", "mid_signal": -431850, "gamma_signal": -373347, "vega_signal": -39159, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158030000}, {"instrument": "META", "mid_signal": 74937, "gamma_signal": -44019, "vega_signal": -4275, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158030000}, {"instrument": "META", "mid_signal": 44702, "gamma_signal": 10027, "vega_signal": 1248, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158035000}, {"instrument": "META", "mid_signal": -74937, "gamma_signal": 44019, "vega_signal": 4275, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158040000}, {"instrument": "META", "mid_signal": -207763, "gamma_signal": -42082, "vega_signal": -4394, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158045000}, {"instrument": "META", "mid_signal": 55901, "gamma_signal": 15795, "vega_signal": 1510, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158050000}, {"instrument": "META", "mid_signal": 18118, "gamma_signal": 10348, "vega_signal": 1043, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158055000}, {"instrument": "META", "mid_signal": 67814, "gamma_signal": -10951, "vega_signal": -911, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158055000}, {"instrument": "META", "mid_signal": 41553, "gamma_signal": 8416, "vega_signal": 879, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158060000}, {"instrument": "META", "mid_signal": 379638, "gamma_signal": -12766, "vega_signal": -1351, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158075000}, {"instrument": "META", "mid_signal": 119902, "gamma_signal": -70432, "vega_signal": -6841, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158075000}, {"instrument": "META", "mid_signal": -385663, "gamma_signal": 10228, "vega_signal": 1089, "option_type": "C", "stock_price": 573.57, "utc_time": 1775158080000}, {"instrument": "META", "mid_signal": -57031, "gamma_signal": 383, "vega_signal": 42, "option_type": "P", "stock_price": 573.6, "utc_time": 1775158080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158085000}, {"instrument": "META", "mid_signal": 3125, "gamma_signal": -2680, "vega_signal": -286, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158085000}, {"instrument": "META", "mid_signal": -5790, "gamma_signal": -2243, "vega_signal": -696, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158090000}, {"instrument": "META", "mid_signal": -3125, "gamma_signal": 2680, "vega_signal": 286, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158090000}, {"instrument": "META", "mid_signal": 41473, "gamma_signal": 8997, "vega_signal": 798, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158095000}, {"instrument": "META", "mid_signal": 3125, "gamma_signal": -2680, "vega_signal": -286, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158095000}, {"instrument": "META", "mid_signal": -41933, "gamma_signal": -9143, "vega_signal": -855, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158100000}, {"instrument": "META", "mid_signal": -132405, "gamma_signal": 84071, "vega_signal": 12744, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158105000}, {"instrument": "META", "mid_signal": -15830, "gamma_signal": 8944, "vega_signal": 865, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158105000}, {"instrument": "META", "mid_signal": -82623, "gamma_signal": -17315, "vega_signal": -1575, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158110000}, {"instrument": "META", "mid_signal": -2087784, "gamma_signal": 476561, "vega_signal": 44827, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158110000}, {"instrument": "META", "mid_signal": -2488, "gamma_signal": -1942, "vega_signal": -269, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158115000}, {"instrument": "META", "mid_signal": -1612, "gamma_signal": 1429, "vega_signal": 185, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158115000}, {"instrument": "META", "mid_signal": -230423, "gamma_signal": 1340, "vega_signal": 108, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158120000}, {"instrument": "META", "mid_signal": -1061051, "gamma_signal": 151510, "vega_signal": 16183, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158120000}, {"instrument": "META", "mid_signal": -31768, "gamma_signal": -19631, "vega_signal": -1815, "option_type": "C", "stock_price": 573.45, "utc_time": 1775158125000}, {"instrument": "META", "mid_signal": 56224, "gamma_signal": -48229, "vega_signal": -5143, "option_type": "P", "stock_price": 573.45, "utc_time": 1775158125000}, {"instrument": "META", "mid_signal": -52435, "gamma_signal": -33422, "vega_signal": -3232, "option_type": "C", "stock_price": 573.49, "utc_time": 1775158130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.45, "utc_time": 1775158130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.49, "utc_time": 1775158135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.49, "utc_time": 1775158135000}, {"instrument": "META", "mid_signal": 460, "gamma_signal": 145, "vega_signal": 56, "option_type": "C", "stock_price": 573.6, "utc_time": 1775158140000}, {"instrument": "META", "mid_signal": 300663, "gamma_signal": -10300, "vega_signal": -800, "option_type": "P", "stock_price": 573.6, "utc_time": 1775158140000}, {"instrument": "META", "mid_signal": 57305, "gamma_signal": 54, "vega_signal": 9, "option_type": "C", "stock_price": 573.63, "utc_time": 1775158145000}, {"instrument": "META", "mid_signal": 96258, "gamma_signal": -83895, "vega_signal": -8620, "option_type": "P", "stock_price": 573.63, "utc_time": 1775158145000}, {"instrument": "META", "mid_signal": -661, "gamma_signal": -288, "vega_signal": -77, "option_type": "C", "stock_price": 573.78, "utc_time": 1775158150000}, {"instrument": "META", "mid_signal": -262953, "gamma_signal": 151223, "vega_signal": 13881, "option_type": "P", "stock_price": 573.78, "utc_time": 1775158150000}, {"instrument": "META", "mid_signal": 70971, "gamma_signal": 27199, "vega_signal": 2270, "option_type": "C", "stock_price": 573.7, "utc_time": 1775158155000}, {"instrument": "META", "mid_signal": 164323, "gamma_signal": -94501, "vega_signal": -8675, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158155000}, {"instrument": "META", "mid_signal": 41820, "gamma_signal": 9951, "vega_signal": 844, "option_type": "C", "stock_price": 573.7, "utc_time": 1775158160000}, {"instrument": "META", "mid_signal": 328645, "gamma_signal": -189003, "vega_signal": -17349, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158160000}, {"instrument": "META", "mid_signal": -8934, "gamma_signal": -6157, "vega_signal": -964, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158170000}, {"instrument": "META", "mid_signal": -82178, "gamma_signal": 47261, "vega_signal": 4338, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158175000}, {"instrument": "META", "mid_signal": -16436, "gamma_signal": 9452, "vega_signal": 868, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158180000}, {"instrument": "META", "mid_signal": 1124434, "gamma_signal": -241715, "vega_signal": -20899, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158180000}, {"instrument": "META", "mid_signal": 530258, "gamma_signal": 138013, "vega_signal": 11745, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158185000}, {"instrument": "META", "mid_signal": 962900, "gamma_signal": -839225, "vega_signal": -86227, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158185000}, {"instrument": "META", "mid_signal": 272508, "gamma_signal": 13274, "vega_signal": 1320, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158190000}, {"instrument": "META", "mid_signal": -30205, "gamma_signal": 16498, "vega_signal": 1513, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158190000}, {"instrument": "META", "mid_signal": 27542, "gamma_signal": 18183, "vega_signal": 1521, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158195000}, {"instrument": "META", "mid_signal": 164366, "gamma_signal": -94526, "vega_signal": -8677, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158195000}, {"instrument": "META", "mid_signal": 104785, "gamma_signal": -2687, "vega_signal": -1071, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158200000}, {"instrument": "META", "mid_signal": -19073, "gamma_signal": -13074, "vega_signal": -1328, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158205000}, {"instrument": "META", "mid_signal": 55836, "gamma_signal": -45021, "vega_signal": -4254, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158205000}, {"instrument": "META", "mid_signal": -179731, "gamma_signal": -176645, "vega_signal": -16843, "option_type": "C", "stock_price": 573.77, "utc_time": 1775158210000}, {"instrument": "META", "mid_signal": -121846, "gamma_signal": 67219, "vega_signal": 6078, "option_type": "P", "stock_price": 573.77, "utc_time": 1775158210000}, {"instrument": "META", "mid_signal": 273420, "gamma_signal": 24389, "vega_signal": 1750, "option_type": "C", "stock_price": 573.77, "utc_time": 1775158215000}, {"instrument": "META", "mid_signal": 741439, "gamma_signal": 206101, "vega_signal": 17456, "option_type": "P", "stock_price": 573.77, "utc_time": 1775158215000}, {"instrument": "META", "mid_signal": 740292, "gamma_signal": 267275, "vega_signal": 21403, "option_type": "C", "stock_price": 573.73, "utc_time": 1775158220000}, {"instrument": "META", "mid_signal": -47159, "gamma_signal": 14635, "vega_signal": 1299, "option_type": "P", "stock_price": 573.73, "utc_time": 1775158220000}, {"instrument": "META", "mid_signal": 501312, "gamma_signal": -173327, "vega_signal": -18085, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158225000}, {"instrument": "META", "mid_signal": 34821, "gamma_signal": -100191, "vega_signal": -10116, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158225000}, {"instrument": "META", "mid_signal": 310133, "gamma_signal": 168816, "vega_signal": 13440, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158230000}, {"instrument": "META", "mid_signal": -92398, "gamma_signal": -108370, "vega_signal": -9827, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158230000}, {"instrument": "META", "mid_signal": 892248, "gamma_signal": 637835, "vega_signal": 52644, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158235000}, {"instrument": "META", "mid_signal": 207955, "gamma_signal": -7685, "vega_signal": -427, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158235000}, {"instrument": "META", "mid_signal": 173491, "gamma_signal": 58116, "vega_signal": 4924, "option_type": "C", "stock_price": 573.65, "utc_time": 1775158240000}, {"instrument": "META", "mid_signal": -397220, "gamma_signal": 253705, "vega_signal": 23628, "option_type": "P", "stock_price": 573.65, "utc_time": 1775158240000}, {"instrument": "META", "mid_signal": -318888, "gamma_signal": -276681, "vega_signal": -22972, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158245000}, {"instrument": "META", "mid_signal": -52382, "gamma_signal": 88898, "vega_signal": 8004, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158245000}, {"instrument": "META", "mid_signal": 344686, "gamma_signal": -33279, "vega_signal": -4084, "option_type": "C", "stock_price": 573.65, "utc_time": 1775158250000}, {"instrument": "META", "mid_signal": 47595, "gamma_signal": 13540, "vega_signal": 1469, "option_type": "P", "stock_price": 573.65, "utc_time": 1775158250000}, {"instrument": "META", "mid_signal": 232674, "gamma_signal": 6986, "vega_signal": 218, "option_type": "C", "stock_price": 573.88, "utc_time": 1775158255000}, {"instrument": "META", "mid_signal": -62990, "gamma_signal": 61514, "vega_signal": 5958, "option_type": "P", "stock_price": 573.88, "utc_time": 1775158255000}, {"instrument": "META", "mid_signal": -230612, "gamma_signal": -15224, "vega_signal": -1537, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158260000}, {"instrument": "META", "mid_signal": 864373, "gamma_signal": -226909, "vega_signal": -20277, "option_type": "P", "stock_price": 573.88, "utc_time": 1775158260000}, {"instrument": "META", "mid_signal": 179552, "gamma_signal": 58061, "vega_signal": 4840, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158265000}, {"instrument": "META", "mid_signal": -46427, "gamma_signal": -28452, "vega_signal": -2375, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158270000}, {"instrument": "META", "mid_signal": 2249, "gamma_signal": -2197, "vega_signal": -213, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158270000}, {"instrument": "META", "mid_signal": -114554, "gamma_signal": -501, "vega_signal": -29, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158275000}, {"instrument": "META", "mid_signal": 253502, "gamma_signal": 34052, "vega_signal": 2471, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158275000}, {"instrument": "META", "mid_signal": -171655, "gamma_signal": -1177, "vega_signal": -68, "option_type": "C", "stock_price": 573.91, "utc_time": 1775158280000}, {"instrument": "META", "mid_signal": -14092, "gamma_signal": 7468, "vega_signal": 808, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158280000}, {"instrument": "META", "mid_signal": 125330, "gamma_signal": 29909, "vega_signal": 1655, "option_type": "C", "stock_price": 573.95, "utc_time": 1775158285000}, {"instrument": "META", "mid_signal": 91840, "gamma_signal": -22210, "vega_signal": -1697, "option_type": "P", "stock_price": 573.95, "utc_time": 1775158285000}, {"instrument": "META", "mid_signal": 12859, "gamma_signal": 9826, "vega_signal": 736, "option_type": "C", "stock_price": 573.95, "utc_time": 1775158290000}, {"instrument": "META", "mid_signal": -2017552, "gamma_signal": 352453, "vega_signal": 25320, "option_type": "P", "stock_price": 573.875, "utc_time": 1775158290000}, {"instrument": "META", "mid_signal": 60065, "gamma_signal": 2468, "vega_signal": 240, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.875, "utc_time": 1775158295000}, {"instrument": "META", "mid_signal": 12856, "gamma_signal": 9823, "vega_signal": 735, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158300000}, {"instrument": "META", "mid_signal": -1365765, "gamma_signal": -1043171, "vega_signal": -77708, "option_type": "C", "stock_price": 574, "utc_time": 1775158305000}, {"instrument": "META", "mid_signal": 28142, "gamma_signal": -22510, "vega_signal": -1969, "option_type": "P", "stock_price": 574, "utc_time": 1775158305000}, {"instrument": "META", "mid_signal": 390276, "gamma_signal": 54019, "vega_signal": 3848, "option_type": "C", "stock_price": 574, "utc_time": 1775158310000}, {"instrument": "META", "mid_signal": -38601, "gamma_signal": 37465, "vega_signal": 3486, "option_type": "P", "stock_price": 574, "utc_time": 1775158310000}, {"instrument": "META", "mid_signal": -2684, "gamma_signal": -2468, "vega_signal": -240, "option_type": "C", "stock_price": 574, "utc_time": 1775158315000}, {"instrument": "META", "mid_signal": 15274, "gamma_signal": -10021, "vega_signal": -807, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158320000}, {"instrument": "META", "mid_signal": 171178, "gamma_signal": -1921, "vega_signal": -125, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158320000}, {"instrument": "META", "mid_signal": 49282, "gamma_signal": 37019, "vega_signal": 2763, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158325000}, {"instrument": "META", "mid_signal": 498446, "gamma_signal": -102123, "vega_signal": -7940, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158330000}, {"instrument": "META", "mid_signal": 228973, "gamma_signal": -619, "vega_signal": -84, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158330000}, {"instrument": "META", "mid_signal": 975, "gamma_signal": 586, "vega_signal": 104, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158335000}, {"instrument": "META", "mid_signal": 244006, "gamma_signal": -11125, "vega_signal": -919, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158335000}, {"instrument": "META", "mid_signal": 2027, "gamma_signal": 1539, "vega_signal": -5000, "option_type": "C", "stock_price": 574.1, "utc_time": 1775158340000}, {"instrument": "META", "mid_signal": 669677, "gamma_signal": -147881, "vega_signal": -10990, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158340000}, {"instrument": "META", "mid_signal": -177861, "gamma_signal": -5607, "vega_signal": -1325, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158345000}, {"instrument": "META", "mid_signal": 56377, "gamma_signal": -487, "vega_signal": -107, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158345000}, {"instrument": "META", "mid_signal": 148434, "gamma_signal": 109503, "vega_signal": 7693, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158350000}, {"instrument": "META", "mid_signal": -57961, "gamma_signal": -17177, "vega_signal": -2059, "option_type": "C", "stock_price": 574.13, "utc_time": 1775158355000}, {"instrument": "META", "mid_signal": -41553, "gamma_signal": 10697, "vega_signal": 809, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158355000}, {"instrument": "META", "mid_signal": -140712, "gamma_signal": 29338, "vega_signal": 2248, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158360000}, {"instrument": "META", "mid_signal": -12878, "gamma_signal": 9076, "vega_signal": 724, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158360000}, {"instrument": "META", "mid_signal": -75173, "gamma_signal": -55849, "vega_signal": -3936, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158365000}, {"instrument": "META", "mid_signal": 6516, "gamma_signal": 5133, "vega_signal": 652, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158370000}, {"instrument": "META", "mid_signal": -6668, "gamma_signal": 6464, "vega_signal": 609, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158370000}, {"instrument": "META", "mid_signal": -114800, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775158375000}, {"instrument": "META", "mid_signal": 107442, "gamma_signal": -19349, "vega_signal": -1769, "option_type": "P", "stock_price": 574, "utc_time": 1775158375000}, {"instrument": "META", "mid_signal": 12428, "gamma_signal": 9116, "vega_signal": 527, "option_type": "C", "stock_price": 573.99, "utc_time": 1775158380000}, {"instrument": "META", "mid_signal": -12200, "gamma_signal": 10515, "vega_signal": 1308, "option_type": "P", "stock_price": 573.99, "utc_time": 1775158380000}, {"instrument": "META", "mid_signal": 116685, "gamma_signal": 1330, "vega_signal": 220, "option_type": "C", "stock_price": 573.89, "utc_time": 1775158385000}, {"instrument": "META", "mid_signal": 41537, "gamma_signal": -10693, "vega_signal": -808, "option_type": "P", "stock_price": 573.89, "utc_time": 1775158385000}, {"instrument": "META", "mid_signal": 1667784, "gamma_signal": 12493, "vega_signal": 1072, "option_type": "C", "stock_price": 574, "utc_time": 1775158390000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": -21546, "vega_signal": -2029, "option_type": "P", "stock_price": 574, "utc_time": 1775158390000}, {"instrument": "META", "mid_signal": -60155, "gamma_signal": -44692, "vega_signal": -3150, "option_type": "C", "stock_price": 573.83, "utc_time": 1775158395000}, {"instrument": "META", "mid_signal": -41545, "gamma_signal": 10695, "vega_signal": 809, "option_type": "P", "stock_price": 574, "utc_time": 1775158395000}, {"instrument": "META", "mid_signal": 255517, "gamma_signal": 189833, "vega_signal": 13380, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.83, "utc_time": 1775158400000}, {"instrument": "META", "mid_signal": -491275, "gamma_signal": -172695, "vega_signal": -12041, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158405000}, {"instrument": "META", "mid_signal": 39908, "gamma_signal": -11456, "vega_signal": -831, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158405000}, {"instrument": "META", "mid_signal": -172170, "gamma_signal": -116666, "vega_signal": -8258, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158410000}, {"instrument": "META", "mid_signal": -97442, "gamma_signal": 11419, "vega_signal": 811, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158415000}, {"instrument": "META", "mid_signal": 199541, "gamma_signal": -57281, "vega_signal": -4157, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158415000}, {"instrument": "META", "mid_signal": 572738, "gamma_signal": 2480, "vega_signal": 146, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158420000}, {"instrument": "META", "mid_signal": -139635, "gamma_signal": -101283, "vega_signal": -7429, "option_type": "C", "stock_price": 573.68, "utc_time": 1775158425000}, {"instrument": "META", "mid_signal": -11398, "gamma_signal": 8433, "vega_signal": 662, "option_type": "P", "stock_price": 573.68, "utc_time": 1775158425000}, {"instrument": "META", "mid_signal": 170950, "gamma_signal": -464, "vega_signal": -83, "option_type": "C", "stock_price": 573.68, "utc_time": 1775158430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.68, "utc_time": 1775158430000}, {"instrument": "META", "mid_signal": -1560583, "gamma_signal": -9624, "vega_signal": -1172, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158435000}, {"instrument": "META", "mid_signal": -398926, "gamma_signal": 114517, "vega_signal": 8310, "option_type": "P", "stock_price": 573.625, "utc_time": 1775158435000}, {"instrument": "META", "mid_signal": 343469, "gamma_signal": 1487, "vega_signal": 88, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158440000}, {"instrument": "META", "mid_signal": -1694, "gamma_signal": 1765, "vega_signal": 159, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158445000}, {"instrument": "META", "mid_signal": -39888, "gamma_signal": 11450, "vega_signal": 831, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158445000}, {"instrument": "META", "mid_signal": 93624, "gamma_signal": 17120, "vega_signal": 1263, "option_type": "C", "stock_price": 573.7, "utc_time": 1775158450000}, {"instrument": "META", "mid_signal": 137056, "gamma_signal": -23028, "vega_signal": -1677, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158450000}, {"instrument": "META", "mid_signal": -68861, "gamma_signal": -46661, "vega_signal": -3303, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158465000}, {"instrument": "META", "mid_signal": 340418, "gamma_signal": -237436, "vega_signal": -17995, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158465000}, {"instrument": "META", "mid_signal": 44782, "gamma_signal": 9842, "vega_signal": 689, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158480000}, {"instrument": "META", "mid_signal": 7118, "gamma_signal": -7788, "vega_signal": -652, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158490000}, {"instrument": "META", "mid_signal": 68093, "gamma_signal": -47494, "vega_signal": -3599, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158495000}, {"instrument": "META", "mid_signal": -53179, "gamma_signal": 3182, "vega_signal": 326, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158495000}, {"instrument": "META", "mid_signal": 343333, "gamma_signal": -601, "vega_signal": -99, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158500000}, {"instrument": "META", "mid_signal": 11839, "gamma_signal": -7552, "vega_signal": -557, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158505000}, {"instrument": "META", "mid_signal": 229415, "gamma_signal": 188, "vega_signal": 17, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158510000}, {"instrument": "META", "mid_signal": 237800, "gamma_signal": 241796, "vega_signal": 20696, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158515000}, {"instrument": "META", "mid_signal": 2365, "gamma_signal": 2408, "vega_signal": 206, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158520000}, {"instrument": "META", "mid_signal": 27237, "gamma_signal": -18998, "vega_signal": -1440, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158525000}, {"instrument": "META", "mid_signal": -55655, "gamma_signal": 2033, "vega_signal": 156, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158530000}, {"instrument": "META", "mid_signal": -52335, "gamma_signal": 39149, "vega_signal": 2856, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158530000}, {"instrument": "META", "mid_signal": 274749, "gamma_signal": 10207, "vega_signal": 683, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158535000}, {"instrument": "META", "mid_signal": -2114, "gamma_signal": 2791, "vega_signal": 206, "option_type": "P", "stock_price": 573.92, "utc_time": 1775158535000}, {"instrument": "META", "mid_signal": 4758, "gamma_signal": 4871, "vega_signal": 405, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158545000}, {"instrument": "META", "mid_signal": 2114, "gamma_signal": -2791, "vega_signal": -206, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158545000}, {"instrument": "META", "mid_signal": 663350, "gamma_signal": -8499, "vega_signal": -581, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158555000}, {"instrument": "META", "mid_signal": 8343, "gamma_signal": -18339, "vega_signal": -1381, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158560000}, {"instrument": "META", "mid_signal": 58473, "gamma_signal": 46006, "vega_signal": 3109, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158565000}, {"instrument": "META", "mid_signal": -12796, "gamma_signal": 9565, "vega_signal": 682, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158565000}, {"instrument": "META", "mid_signal": 168481, "gamma_signal": 107841, "vega_signal": 6818, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158570000}, {"instrument": "META", "mid_signal": 2114, "gamma_signal": -2791, "vega_signal": -206, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158570000}, {"instrument": "META", "mid_signal": 419168, "gamma_signal": 329905, "vega_signal": 21480, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158580000}, {"instrument": "META", "mid_signal": 11623, "gamma_signal": -8957, "vega_signal": -632, "option_type": "P", "stock_price": 573.91, "utc_time": 1775158580000}, {"instrument": "META", "mid_signal": -657901, "gamma_signal": -489884, "vega_signal": -30236, "option_type": "C", "stock_price": 573.91, "utc_time": 1775158585000}, {"instrument": "META", "mid_signal": 54317, "gamma_signal": -1691, "vega_signal": -244, "option_type": "P", "stock_price": 573.91, "utc_time": 1775158585000}, {"instrument": "META", "mid_signal": 135816, "gamma_signal": 107217, "vega_signal": 6579, "option_type": "C", "stock_price": 573.93, "utc_time": 1775158590000}, {"instrument": "META", "mid_signal": -244099, "gamma_signal": 188111, "vega_signal": 13272, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158590000}, {"instrument": "META", "mid_signal": 488421, "gamma_signal": 25998, "vega_signal": 1581, "option_type": "C", "stock_price": 574, "utc_time": 1775158595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775158600000}, {"instrument": "META", "mid_signal": -116252, "gamma_signal": 89588, "vega_signal": 6321, "option_type": "P", "stock_price": 574, "utc_time": 1775158600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775158605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158605000}, {"instrument": "META", "mid_signal": 45290, "gamma_signal": 35753, "vega_signal": 2194, "option_type": "C", "stock_price": 574.16, "utc_time": 1775158610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158610000}, {"instrument": "META", "mid_signal": 320977, "gamma_signal": 253405, "vega_signal": 15721, "option_type": "C", "stock_price": 574.16, "utc_time": 1775158615000}, {"instrument": "META", "mid_signal": -54400, "gamma_signal": 1745, "vega_signal": 252, "option_type": "P", "stock_price": 574.16, "utc_time": 1775158615000}, {"instrument": "META", "mid_signal": -15094, "gamma_signal": -11916, "vega_signal": -731, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158620000}, {"instrument": "META", "mid_signal": -11628, "gamma_signal": 8961, "vega_signal": 632, "option_type": "P", "stock_price": 574.16, "utc_time": 1775158620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.06, "utc_time": 1775158625000}, {"instrument": "META", "mid_signal": 633993, "gamma_signal": 500488, "vega_signal": 30709, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158630000}, {"instrument": "META", "mid_signal": -324930, "gamma_signal": 86515, "vega_signal": 6162, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158630000}, {"instrument": "META", "mid_signal": -15095, "gamma_signal": -11917, "vega_signal": -731, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158635000}, {"instrument": "META", "mid_signal": -11627, "gamma_signal": 8960, "vega_signal": 632, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158635000}, {"instrument": "META", "mid_signal": 49053, "gamma_signal": 9210, "vega_signal": 512, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158640000}, {"instrument": "META", "mid_signal": 137989, "gamma_signal": -114885, "vega_signal": -7613, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158645000}, {"instrument": "META", "mid_signal": -406760, "gamma_signal": 111927, "vega_signal": 6790, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158645000}, {"instrument": "META", "mid_signal": 95248, "gamma_signal": 76114, "vega_signal": 8624, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158650000}, {"instrument": "META", "mid_signal": 16153, "gamma_signal": 11843, "vega_signal": 741, "option_type": "C", "stock_price": 574.15, "utc_time": 1775158655000}, {"instrument": "META", "mid_signal": 10615, "gamma_signal": -8838, "vega_signal": -586, "option_type": "P", "stock_price": 574.15, "utc_time": 1775158655000}, {"instrument": "META", "mid_signal": -846871, "gamma_signal": -599320, "vega_signal": -41090, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158660000}, {"instrument": "META", "mid_signal": -467449, "gamma_signal": 163954, "vega_signal": 10384, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158670000}, {"instrument": "META", "mid_signal": 21232, "gamma_signal": -17677, "vega_signal": -1171, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158670000}, {"instrument": "META", "mid_signal": -16154, "gamma_signal": -11844, "vega_signal": -741, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158675000}, {"instrument": "META", "mid_signal": 10616, "gamma_signal": -8839, "vega_signal": -586, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158675000}, {"instrument": "META", "mid_signal": -31832, "gamma_signal": -23537, "vega_signal": -1432, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158680000}, {"instrument": "META", "mid_signal": -30750, "gamma_signal": 3074, "vega_signal": 153, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158680000}, {"instrument": "META", "mid_signal": 89504, "gamma_signal": 24132, "vega_signal": 1507, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158685000}, {"instrument": "META", "mid_signal": -64618, "gamma_signal": -47378, "vega_signal": -2963, "option_type": "C", "stock_price": 574.22, "utc_time": 1775158690000}, {"instrument": "META", "mid_signal": 41367, "gamma_signal": -11914, "vega_signal": -738, "option_type": "P", "stock_price": 574.22, "utc_time": 1775158690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.22, "utc_time": 1775158695000}, {"instrument": "META", "mid_signal": -41367, "gamma_signal": 11914, "vega_signal": 738, "option_type": "P", "stock_price": 574.22, "utc_time": 1775158695000}, {"instrument": "META", "mid_signal": 1067654, "gamma_signal": -59080, "vega_signal": -3686, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158700000}, {"instrument": "META", "mid_signal": -53087, "gamma_signal": 44199, "vega_signal": 2929, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158705000}, {"instrument": "META", "mid_signal": 57514, "gamma_signal": -4110, "vega_signal": -380, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158705000}, {"instrument": "META", "mid_signal": -3866, "gamma_signal": -3899, "vega_signal": -318, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158715000}, {"instrument": "META", "mid_signal": -9606, "gamma_signal": 8001, "vega_signal": 538, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158715000}, {"instrument": "META", "mid_signal": 161350, "gamma_signal": 116498, "vega_signal": 6842, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158720000}, {"instrument": "META", "mid_signal": 230545, "gamma_signal": -192018, "vega_signal": -12913, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158720000}, {"instrument": "META", "mid_signal": 311610, "gamma_signal": -21958, "vega_signal": -1376, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158725000}, {"instrument": "META", "mid_signal": -57298, "gamma_signal": -254, "vega_signal": -14, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158730000}, {"instrument": "META", "mid_signal": 19212, "gamma_signal": -16002, "vega_signal": -1076, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158730000}, {"instrument": "META", "mid_signal": 57298, "gamma_signal": 254, "vega_signal": 14, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158735000}, {"instrument": "META", "mid_signal": 8483, "gamma_signal": -6676, "vega_signal": -436, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158735000}, {"instrument": "META", "mid_signal": -48925, "gamma_signal": -7996, "vega_signal": -496, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158755000}, {"instrument": "META", "mid_signal": -7110, "gamma_signal": 6105, "vega_signal": 689, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158755000}, {"instrument": "META", "mid_signal": 70304, "gamma_signal": 11072, "vega_signal": 318, "option_type": "C", "stock_price": 574.1, "utc_time": 1775158760000}, {"instrument": "META", "mid_signal": 9777, "gamma_signal": -8274, "vega_signal": -532, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158760000}, {"instrument": "META", "mid_signal": 68539, "gamma_signal": 50940, "vega_signal": 2913, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158765000}, {"instrument": "META", "mid_signal": 105793, "gamma_signal": -89865, "vega_signal": -5674, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158765000}, {"instrument": "META", "mid_signal": -83107, "gamma_signal": -33760, "vega_signal": -1945, "option_type": "C", "stock_price": 574.29, "utc_time": 1775158770000}, {"instrument": "META", "mid_signal": 39343, "gamma_signal": -11545, "vega_signal": -624, "option_type": "P", "stock_price": 574.29, "utc_time": 1775158770000}, {"instrument": "META", "mid_signal": 97666, "gamma_signal": 16572, "vega_signal": 978, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.29, "utc_time": 1775158775000}, {"instrument": "META", "mid_signal": 80768, "gamma_signal": 28076, "vega_signal": 1549, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158780000}, {"instrument": "META", "mid_signal": -47763, "gamma_signal": 40029, "vega_signal": 2559, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158780000}, {"instrument": "META", "mid_signal": 114909, "gamma_signal": -11735, "vega_signal": -2074, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158785000}, {"instrument": "META", "mid_signal": -254295, "gamma_signal": 215205, "vega_signal": 13831, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158785000}, {"instrument": "META", "mid_signal": -2103, "gamma_signal": 37105, "vega_signal": 2103, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158790000}, {"instrument": "META", "mid_signal": -100619, "gamma_signal": -210201, "vega_signal": -22437, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158795000}, {"instrument": "META", "mid_signal": -9781, "gamma_signal": 8277, "vega_signal": 532, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158795000}, {"instrument": "META", "mid_signal": 59585, "gamma_signal": 17002, "vega_signal": 1417, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158800000}, {"instrument": "META", "mid_signal": 50268, "gamma_signal": -21180, "vega_signal": -1257, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158800000}, {"instrument": "META", "mid_signal": 14778, "gamma_signal": 11984, "vega_signal": 1277, "option_type": "C", "stock_price": 574.28, "utc_time": 1775158805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158805000}, {"instrument": "META", "mid_signal": 44810, "gamma_signal": 5019, "vega_signal": 141, "option_type": "C", "stock_price": 574.39, "utc_time": 1775158810000}, {"instrument": "META", "mid_signal": 9782, "gamma_signal": -8278, "vega_signal": -532, "option_type": "P", "stock_price": 574.39, "utc_time": 1775158810000}, {"instrument": "META", "mid_signal": 522128, "gamma_signal": 79608, "vega_signal": 4050, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158815000}, {"instrument": "META", "mid_signal": -121481, "gamma_signal": 38713, "vega_signal": 2174, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158815000}, {"instrument": "META", "mid_signal": -16281, "gamma_signal": -10133, "vega_signal": -712, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158820000}, {"instrument": "META", "mid_signal": 27640, "gamma_signal": 23118, "vega_signal": 2339, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158825000}, {"instrument": "META", "mid_signal": -176647, "gamma_signal": 1949, "vega_signal": -59, "option_type": "C", "stock_price": 574.48, "utc_time": 1775158830000}, {"instrument": "META", "mid_signal": -114347, "gamma_signal": 38343, "vega_signal": 2246, "option_type": "P", "stock_price": 574.48, "utc_time": 1775158830000}, {"instrument": "META", "mid_signal": 70160, "gamma_signal": 111113, "vega_signal": 5790, "option_type": "C", "stock_price": 574.48, "utc_time": 1775158835000}, {"instrument": "META", "mid_signal": 8423, "gamma_signal": -7658, "vega_signal": -471, "option_type": "P", "stock_price": 574.48, "utc_time": 1775158835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.48, "utc_time": 1775158840000}, {"instrument": "META", "mid_signal": 50539, "gamma_signal": -45954, "vega_signal": -2826, "option_type": "P", "stock_price": 574.52, "utc_time": 1775158840000}, {"instrument": "META", "mid_signal": -53139, "gamma_signal": -160944, "vega_signal": -8862, "option_type": "C", "stock_price": 574.52, "utc_time": 1775158845000}, {"instrument": "META", "mid_signal": -261058, "gamma_signal": 237374, "vega_signal": 14598, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158845000}, {"instrument": "META", "mid_signal": -120140, "gamma_signal": -4403, "vega_signal": -446, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158850000}, {"instrument": "META", "mid_signal": 76218, "gamma_signal": -25558, "vega_signal": -1497, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158850000}, {"instrument": "META", "mid_signal": 1543, "gamma_signal": 1953, "vega_signal": 99, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158855000}, {"instrument": "META", "mid_signal": -555806, "gamma_signal": -27947, "vega_signal": -1591, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158860000}, {"instrument": "META", "mid_signal": 38109, "gamma_signal": -12779, "vega_signal": -748, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.36, "utc_time": 1775158865000}, {"instrument": "META", "mid_signal": 28848, "gamma_signal": -30524, "vega_signal": -2106, "option_type": "C", "stock_price": 574.05, "utc_time": 1775158870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158870000}, {"instrument": "META", "mid_signal": -536175, "gamma_signal": -14397, "vega_signal": -848, "option_type": "C", "stock_price": 574, "utc_time": 1775158875000}, {"instrument": "META", "mid_signal": -456514, "gamma_signal": 2368, "vega_signal": 273, "option_type": "P", "stock_price": 574, "utc_time": 1775158875000}, {"instrument": "META", "mid_signal": 57499, "gamma_signal": -113, "vega_signal": -12, "option_type": "C", "stock_price": 574, "utc_time": 1775158880000}, {"instrument": "META", "mid_signal": 111086, "gamma_signal": -3456, "vega_signal": -259, "option_type": "P", "stock_price": 574, "utc_time": 1775158880000}, {"instrument": "META", "mid_signal": 52832, "gamma_signal": -2951, "vega_signal": -388, "option_type": "C", "stock_price": 574.31, "utc_time": 1775158885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158890000}, {"instrument": "META", "mid_signal": 210466, "gamma_signal": 27311, "vega_signal": 1298, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158895000}, {"instrument": "META", "mid_signal": -220981, "gamma_signal": -140532, "vega_signal": -7645, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158900000}, {"instrument": "META", "mid_signal": 837, "gamma_signal": -1015, "vega_signal": -74, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158905000}, {"instrument": "META", "mid_signal": 22098, "gamma_signal": 14053, "vega_signal": 764, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158910000}, {"instrument": "META", "mid_signal": -106310, "gamma_signal": 42804, "vega_signal": 2289, "option_type": "P", "stock_price": 574.165, "utc_time": 1775158910000}, {"instrument": "META", "mid_signal": -9411, "gamma_signal": -10350, "vega_signal": -664, "option_type": "C", "stock_price": 574.165, "utc_time": 1775158915000}, {"instrument": "META", "mid_signal": 6583, "gamma_signal": -6534, "vega_signal": -387, "option_type": "P", "stock_price": 574.165, "utc_time": 1775158915000}, {"instrument": "META", "mid_signal": -58153, "gamma_signal": -407, "vega_signal": -66, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158920000}, {"instrument": "META", "mid_signal": 1674, "gamma_signal": -2030, "vega_signal": -148, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158925000}, {"instrument": "META", "mid_signal": -59803, "gamma_signal": 6277, "vega_signal": 391, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158930000}, {"instrument": "META", "mid_signal": 6583, "gamma_signal": -6534, "vega_signal": -387, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158930000}, {"instrument": "META", "mid_signal": -57828, "gamma_signal": -319, "vega_signal": -52, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.18, "utc_time": 1775158940000}, {"instrument": "META", "mid_signal": -68522, "gamma_signal": 15824, "vega_signal": 932, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158940000}, {"instrument": "META", "mid_signal": -44178, "gamma_signal": -28095, "vega_signal": -1528, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158945000}, {"instrument": "META", "mid_signal": -197298, "gamma_signal": 196515, "vega_signal": 10479, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158945000}, {"instrument": "META", "mid_signal": -1996, "gamma_signal": -2496, "vega_signal": -150, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158950000}, {"instrument": "META", "mid_signal": -11936, "gamma_signal": -47953, "vega_signal": -4973, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.36, "utc_time": 1775158960000}, {"instrument": "META", "mid_signal": -15482, "gamma_signal": 15407, "vega_signal": 844, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158960000}, {"instrument": "META", "mid_signal": 18043, "gamma_signal": 13743, "vega_signal": 691, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158965000}, {"instrument": "META", "mid_signal": -54186, "gamma_signal": 53924, "vega_signal": 2956, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158965000}, {"instrument": "META", "mid_signal": 1262371, "gamma_signal": 2571, "vega_signal": 119, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158970000}, {"instrument": "META", "mid_signal": -7741, "gamma_signal": 7703, "vega_signal": 422, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158970000}, {"instrument": "META", "mid_signal": -1950767, "gamma_signal": -2043, "vega_signal": -129, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.15, "utc_time": 1775158975000}, {"instrument": "META", "mid_signal": 172199, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775158980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158980000}, {"instrument": "META", "mid_signal": 7039546, "gamma_signal": 871002, "vega_signal": 36397, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158985000}, {"instrument": "META", "mid_signal": 216403, "gamma_signal": 164832, "vega_signal": 8285, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.96, "utc_time": 1775158990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158995000}, {"instrument": "META", "mid_signal": 46753, "gamma_signal": -21055, "vega_signal": -1119, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158995000}, {"instrument": "META", "mid_signal": 36082, "gamma_signal": 27483, "vega_signal": 1381, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159005000}, {"instrument": "META", "mid_signal": 13944, "gamma_signal": -14585, "vega_signal": -764, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159005000}, {"instrument": "META", "mid_signal": -96215, "gamma_signal": 14490, "vega_signal": 676, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159010000}, {"instrument": "META", "mid_signal": -6972, "gamma_signal": 7293, "vega_signal": 382, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159010000}, {"instrument": "META", "mid_signal": -35436, "gamma_signal": -42046, "vega_signal": -2503, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159015000}, {"instrument": "META", "mid_signal": -37893, "gamma_signal": 13389, "vega_signal": 694, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159015000}, {"instrument": "META", "mid_signal": -522826, "gamma_signal": -67348, "vega_signal": -3067, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159025000}, {"instrument": "META", "mid_signal": -381108, "gamma_signal": 136413, "vega_signal": 7114, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159025000}, {"instrument": "META", "mid_signal": -57370, "gamma_signal": -113, "vega_signal": -5, "option_type": "C", "stock_price": 574.16, "utc_time": 1775159030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159030000}, {"instrument": "META", "mid_signal": 18603, "gamma_signal": 14533, "vega_signal": 680, "option_type": "C", "stock_price": 574, "utc_time": 1775159035000}, {"instrument": "META", "mid_signal": -2650970, "gamma_signal": 936689, "vega_signal": 48544, "option_type": "P", "stock_price": 574, "utc_time": 1775159035000}, {"instrument": "META", "mid_signal": -114724, "gamma_signal": -225, "vega_signal": -10, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775159040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159045000}, {"instrument": "META", "mid_signal": 206113, "gamma_signal": -743, "vega_signal": -55, "option_type": "P", "stock_price": 574.1, "utc_time": 1775159045000}, {"instrument": "META", "mid_signal": 104522, "gamma_signal": 13464, "vega_signal": 613, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159050000}, {"instrument": "META", "mid_signal": -416654, "gamma_signal": 147220, "vega_signal": 7630, "option_type": "P", "stock_price": 574.1, "utc_time": 1775159050000}, {"instrument": "META", "mid_signal": 291561, "gamma_signal": -36927, "vega_signal": -2383, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159055000}, {"instrument": "META", "mid_signal": 393631, "gamma_signal": -16556, "vega_signal": -1450, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159055000}, {"instrument": "META", "mid_signal": 53058, "gamma_signal": -2237, "vega_signal": -351, "option_type": "C", "stock_price": 573.99, "utc_time": 1775159060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.99, "utc_time": 1775159065000}, {"instrument": "META", "mid_signal": 435991, "gamma_signal": 45215, "vega_signal": 2118, "option_type": "P", "stock_price": 573.99, "utc_time": 1775159065000}, {"instrument": "META", "mid_signal": -58515, "gamma_signal": -50740, "vega_signal": -4519, "option_type": "C", "stock_price": 573.99, "utc_time": 1775159070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.99, "utc_time": 1775159070000}, {"instrument": "META", "mid_signal": -34156, "gamma_signal": -26855, "vega_signal": -1201, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159075000}, {"instrument": "META", "mid_signal": 56984, "gamma_signal": -496, "vega_signal": -37, "option_type": "P", "stock_price": 574.01, "utc_time": 1775159075000}, {"instrument": "META", "mid_signal": -132288, "gamma_signal": -14303, "vega_signal": -663, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159080000}, {"instrument": "META", "mid_signal": 116967, "gamma_signal": -39463, "vega_signal": -1972, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159080000}, {"instrument": "META", "mid_signal": 771411, "gamma_signal": -66882, "vega_signal": -3101, "option_type": "C", "stock_price": 573.89, "utc_time": 1775159085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159085000}, {"instrument": "META", "mid_signal": -388492, "gamma_signal": -306497, "vega_signal": -14204, "option_type": "C", "stock_price": 573.89, "utc_time": 1775159090000}, {"instrument": "META", "mid_signal": -117744, "gamma_signal": 65137, "vega_signal": 3344, "option_type": "P", "stock_price": 573.88, "utc_time": 1775159090000}, {"instrument": "META", "mid_signal": 383347, "gamma_signal": -13205, "vega_signal": -578, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.88, "utc_time": 1775159095000}, {"instrument": "META", "mid_signal": 66864, "gamma_signal": 21364, "vega_signal": 986, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159100000}, {"instrument": "META", "mid_signal": -7953, "gamma_signal": 7765, "vega_signal": 406, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159100000}, {"instrument": "META", "mid_signal": 100820, "gamma_signal": 84663, "vega_signal": 6350, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159105000}, {"instrument": "META", "mid_signal": -51867, "gamma_signal": -10237, "vega_signal": -536, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159110000}, {"instrument": "META", "mid_signal": -304477, "gamma_signal": 98074, "vega_signal": 5279, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159115000}, {"instrument": "META", "mid_signal": -7956, "gamma_signal": 7767, "vega_signal": 406, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159115000}, {"instrument": "META", "mid_signal": 573988, "gamma_signal": 17, "vega_signal": 2, "option_type": "C", "stock_price": 574, "utc_time": 1775159120000}, {"instrument": "META", "mid_signal": 31827, "gamma_signal": -31071, "vega_signal": -1624, "option_type": "P", "stock_price": 574, "utc_time": 1775159120000}, {"instrument": "META", "mid_signal": -14213, "gamma_signal": -11601, "vega_signal": -562, "option_type": "C", "stock_price": 574, "utc_time": 1775159125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775159125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775159130000}, {"instrument": "META", "mid_signal": -111104, "gamma_signal": 95004, "vega_signal": 4880, "option_type": "P", "stock_price": 574, "utc_time": 1775159130000}, {"instrument": "META", "mid_signal": 1055870, "gamma_signal": 877845, "vega_signal": 79472, "option_type": "C", "stock_price": 574, "utc_time": 1775159135000}, {"instrument": "META", "mid_signal": -11110, "gamma_signal": 9500, "vega_signal": 488, "option_type": "P", "stock_price": 574, "utc_time": 1775159135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159140000}, {"instrument": "META", "mid_signal": -142836, "gamma_signal": 45327, "vega_signal": 2127, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159140000}, {"instrument": "META", "mid_signal": -47521, "gamma_signal": -9657, "vega_signal": -453, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159145000}, {"instrument": "META", "mid_signal": -169441, "gamma_signal": -3684, "vega_signal": -209, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159150000}, {"instrument": "META", "mid_signal": -109993, "gamma_signal": 42867, "vega_signal": 2068, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159150000}, {"instrument": "META", "mid_signal": -95005, "gamma_signal": -19307, "vega_signal": -906, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159155000}, {"instrument": "META", "mid_signal": 50295, "gamma_signal": 26879, "vega_signal": 4047, "option_type": "C", "stock_price": 573.655, "utc_time": 1775159160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.655, "utc_time": 1775159160000}, {"instrument": "META", "mid_signal": -112962, "gamma_signal": -2456, "vega_signal": -139, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159165000}, {"instrument": "META", "mid_signal": 28415, "gamma_signal": 23193, "vega_signal": 1124, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159170000}, {"instrument": "META", "mid_signal": -127868, "gamma_signal": -104367, "vega_signal": -5058, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159175000}, {"instrument": "META", "mid_signal": -57073, "gamma_signal": -1500, "vega_signal": -118, "option_type": "C", "stock_price": 573.88, "utc_time": 1775159180000}, {"instrument": "META", "mid_signal": 285519, "gamma_signal": -2895, "vega_signal": -123, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159180000}, {"instrument": "META", "mid_signal": 116619, "gamma_signal": 2158, "vega_signal": 126, "option_type": "C", "stock_price": 573.87, "utc_time": 1775159185000}, {"instrument": "META", "mid_signal": -226590, "gamma_signal": 60470, "vega_signal": 2479, "option_type": "P", "stock_price": 573.87, "utc_time": 1775159185000}, {"instrument": "META", "mid_signal": -22791, "gamma_signal": -22252, "vega_signal": -1151, "option_type": "C", "stock_price": 573.94, "utc_time": 1775159190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.94, "utc_time": 1775159190000}, {"instrument": "META", "mid_signal": -125877, "gamma_signal": -78731, "vega_signal": -3677, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159195000}, {"instrument": "META", "mid_signal": -53999, "gamma_signal": -46212, "vega_signal": -2114, "option_type": "C", "stock_price": 573.75, "utc_time": 1775159200000}, {"instrument": "META", "mid_signal": -57236, "gamma_signal": 114, "vega_signal": 13, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159200000}, {"instrument": "META", "mid_signal": -1252, "gamma_signal": -995, "vega_signal": -90, "option_type": "C", "stock_price": 573.75, "utc_time": 1775159205000}, {"instrument": "META", "mid_signal": 45309, "gamma_signal": -12091, "vega_signal": -496, "option_type": "P", "stock_price": 573.75, "utc_time": 1775159205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.75, "utc_time": 1775159210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.75, "utc_time": 1775159210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159220000}, {"instrument": "META", "mid_signal": 23622, "gamma_signal": -19173, "vega_signal": -979, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159225000}, {"instrument": "META", "mid_signal": -23622, "gamma_signal": 19173, "vega_signal": 979, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159225000}, {"instrument": "META", "mid_signal": -1252, "gamma_signal": -995, "vega_signal": -90, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159230000}, {"instrument": "META", "mid_signal": 57116, "gamma_signal": -21677, "vega_signal": -985, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159230000}, {"instrument": "META", "mid_signal": 179451, "gamma_signal": 37621, "vega_signal": 2024, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159240000}, {"instrument": "META", "mid_signal": -55478, "gamma_signal": -88, "vega_signal": 34, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159245000}, {"instrument": "META", "mid_signal": 674833, "gamma_signal": -162888, "vega_signal": -7277, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159250000}, {"instrument": "META", "mid_signal": -12377, "gamma_signal": -10862, "vega_signal": -485, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159260000}, {"instrument": "META", "mid_signal": 13260, "gamma_signal": -10003, "vega_signal": -504, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159260000}, {"instrument": "META", "mid_signal": 114770, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159265000}, {"instrument": "META", "mid_signal": 21302, "gamma_signal": -39158, "vega_signal": -2037, "option_type": "P", "stock_price": 573.85, "utc_time": 1775159265000}, {"instrument": "META", "mid_signal": -253161, "gamma_signal": -153990, "vega_signal": -13552, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775159270000}, {"instrument": "META", "mid_signal": -655, "gamma_signal": -289, "vega_signal": -50, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159275000}, {"instrument": "META", "mid_signal": 68392, "gamma_signal": -14938, "vega_signal": -794, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159275000}, {"instrument": "META", "mid_signal": 189164, "gamma_signal": 44713, "vega_signal": 1964, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159280000}, {"instrument": "META", "mid_signal": 11137, "gamma_signal": -14744, "vega_signal": -782, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159280000}, {"instrument": "META", "mid_signal": -103315, "gamma_signal": -39394, "vega_signal": -1707, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159285000}, {"instrument": "META", "mid_signal": -39787, "gamma_signal": 30016, "vega_signal": 1514, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159290000}, {"instrument": "META", "mid_signal": -1728308, "gamma_signal": 1044471, "vega_signal": 52521, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159290000}, {"instrument": "META", "mid_signal": -17736, "gamma_signal": 182550, "vega_signal": 8144, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159295000}, {"instrument": "META", "mid_signal": -114484, "gamma_signal": 388, "vega_signal": 25, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159295000}, {"instrument": "META", "mid_signal": -229102, "gamma_signal": -601, "vega_signal": -37, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159300000}, {"instrument": "META", "mid_signal": 63887, "gamma_signal": -48743, "vega_signal": -2376, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159305000}, {"instrument": "META", "mid_signal": 101106, "gamma_signal": -31899, "vega_signal": -1443, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159305000}, {"instrument": "META", "mid_signal": -3071, "gamma_signal": -3066, "vega_signal": -196, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159310000}, {"instrument": "META", "mid_signal": 12585, "gamma_signal": -9561, "vega_signal": -457, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159310000}, {"instrument": "META", "mid_signal": -12921, "gamma_signal": -11184, "vega_signal": -478, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159315000}, {"instrument": "META", "mid_signal": 153310, "gamma_signal": -116969, "vega_signal": -5701, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159320000}, {"instrument": "META", "mid_signal": 123579, "gamma_signal": -91899, "vega_signal": -4466, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159325000}, {"instrument": "META", "mid_signal": 220827, "gamma_signal": -55379, "vega_signal": -2420, "option_type": "P", "stock_price": 573.715, "utc_time": 1775159325000}, {"instrument": "META", "mid_signal": 46004, "gamma_signal": 41233, "vega_signal": 1155, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159330000}, {"instrument": "META", "mid_signal": -126714, "gamma_signal": 96081, "vega_signal": 4679, "option_type": "P", "stock_price": 573.74, "utc_time": 1775159330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159335000}, {"instrument": "META", "mid_signal": -428934, "gamma_signal": 101024, "vega_signal": 4366, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159335000}, {"instrument": "META", "mid_signal": 1626570, "gamma_signal": 1552365, "vega_signal": 66220, "option_type": "C", "stock_price": 573.81, "utc_time": 1775159340000}, {"instrument": "META", "mid_signal": 240864, "gamma_signal": -32536, "vega_signal": -1730, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159340000}, {"instrument": "META", "mid_signal": -24748, "gamma_signal": -21693, "vega_signal": -914, "option_type": "C", "stock_price": 573.81, "utc_time": 1775159345000}, {"instrument": "META", "mid_signal": -24003, "gamma_signal": 40777, "vega_signal": 1946, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159345000}, {"instrument": "META", "mid_signal": -11825, "gamma_signal": -10507, "vega_signal": -435, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159350000}, {"instrument": "META", "mid_signal": -57288, "gamma_signal": 88, "vega_signal": 9, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159350000}, {"instrument": "META", "mid_signal": -52852, "gamma_signal": 3159, "vega_signal": 149, "option_type": "C", "stock_price": 573.72, "utc_time": 1775159355000}, {"instrument": "META", "mid_signal": -473054, "gamma_signal": 257079, "vega_signal": 11768, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159355000}, {"instrument": "META", "mid_signal": 10079, "gamma_signal": -42022, "vega_signal": -1741, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159360000}, {"instrument": "META", "mid_signal": -380100, "gamma_signal": -388715, "vega_signal": -16105, "option_type": "C", "stock_price": 573.69, "utc_time": 1775159365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.73, "utc_time": 1775159365000}, {"instrument": "META", "mid_signal": -11822, "gamma_signal": -10505, "vega_signal": -435, "option_type": "C", "stock_price": 573.66, "utc_time": 1775159370000}, {"instrument": "META", "mid_signal": -45389, "gamma_signal": 10464, "vega_signal": 439, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159370000}, {"instrument": "META", "mid_signal": 871968, "gamma_signal": 205826, "vega_signal": 9495, "option_type": "C", "stock_price": 573.68, "utc_time": 1775159375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.65, "utc_time": 1775159375000}, {"instrument": "META", "mid_signal": -11822, "gamma_signal": -10505, "vega_signal": -435, "option_type": "C", "stock_price": 573.68, "utc_time": 1775159380000}, {"instrument": "META", "mid_signal": 57187, "gamma_signal": -241, "vega_signal": -15, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159380000}, {"instrument": "META", "mid_signal": 606213, "gamma_signal": 377647, "vega_signal": 15848, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159385000}, {"instrument": "META", "mid_signal": -26409, "gamma_signal": 26410, "vega_signal": 1273, "option_type": "P", "stock_price": 573.79, "utc_time": 1775159385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775159390000}, {"instrument": "META", "mid_signal": 4332, "gamma_signal": 5917, "vega_signal": -62, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159395000}, {"instrument": "META", "mid_signal": 27762, "gamma_signal": -20498, "vega_signal": -954, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159395000}, {"instrument": "META", "mid_signal": 2092651, "gamma_signal": 561800, "vega_signal": 24066, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159400000}, {"instrument": "META", "mid_signal": 978283, "gamma_signal": -260813, "vega_signal": -11169, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159405000}, {"instrument": "META", "mid_signal": -69507, "gamma_signal": 51334, "vega_signal": 2391, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159405000}, {"instrument": "META", "mid_signal": 150267, "gamma_signal": 105022, "vega_signal": 4400, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159410000}, {"instrument": "META", "mid_signal": 30561, "gamma_signal": -91760, "vega_signal": -4414, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159410000}, {"instrument": "META", "mid_signal": -260556, "gamma_signal": -231518, "vega_signal": -9592, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159415000}, {"instrument": "META", "mid_signal": -194628, "gamma_signal": 143704, "vega_signal": 6686, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159415000}, {"instrument": "META", "mid_signal": -13742, "gamma_signal": 10709, "vega_signal": 409, "option_type": "C", "stock_price": 574.85, "utc_time": 1775159420000}, {"instrument": "META", "mid_signal": -474616, "gamma_signal": 143027, "vega_signal": 6209, "option_type": "P", "stock_price": 574.85, "utc_time": 1775159420000}, {"instrument": "META", "mid_signal": 231416, "gamma_signal": 249309, "vega_signal": 9706, "option_type": "C", "stock_price": 575.15, "utc_time": 1775159425000}, {"instrument": "META", "mid_signal": 185099, "gamma_signal": -51757, "vega_signal": -2389, "option_type": "P", "stock_price": 575.15, "utc_time": 1775159425000}, {"instrument": "META", "mid_signal": -240387, "gamma_signal": -8287, "vega_signal": -343, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159430000}, {"instrument": "META", "mid_signal": -87652, "gamma_signal": 40735, "vega_signal": 1821, "option_type": "P", "stock_price": 575.15, "utc_time": 1775159430000}, {"instrument": "META", "mid_signal": -343554, "gamma_signal": -106032, "vega_signal": -4060, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159435000}, {"instrument": "META", "mid_signal": -214988, "gamma_signal": -116768, "vega_signal": -4516, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159440000}, {"instrument": "META", "mid_signal": -462510, "gamma_signal": 112693, "vega_signal": 4794, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159445000}, {"instrument": "META", "mid_signal": 289082, "gamma_signal": 1992, "vega_signal": 102, "option_type": "C", "stock_price": 574.61, "utc_time": 1775159450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159450000}, {"instrument": "META", "mid_signal": -938, "gamma_signal": -574, "vega_signal": -59, "option_type": "C", "stock_price": 574.61, "utc_time": 1775159455000}, {"instrument": "META", "mid_signal": -44782, "gamma_signal": 10244, "vega_signal": 433, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159455000}, {"instrument": "META", "mid_signal": 114890, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159460000}, {"instrument": "META", "mid_signal": -285701, "gamma_signal": 698, "vega_signal": 111, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159460000}, {"instrument": "META", "mid_signal": 10130, "gamma_signal": 9644, "vega_signal": 331, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159465000}, {"instrument": "META", "mid_signal": 28500, "gamma_signal": -20288, "vega_signal": -924, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159465000}, {"instrument": "META", "mid_signal": 30958, "gamma_signal": 22432, "vega_signal": 2171, "option_type": "C", "stock_price": 574, "utc_time": 1775159470000}, {"instrument": "META", "mid_signal": 41033, "gamma_signal": 48782, "vega_signal": 2157, "option_type": "P", "stock_price": 574, "utc_time": 1775159470000}, {"instrument": "META", "mid_signal": -83730, "gamma_signal": -24681, "vega_signal": -1300, "option_type": "C", "stock_price": 573.97, "utc_time": 1775159475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775159475000}, {"instrument": "META", "mid_signal": -64241, "gamma_signal": 49220, "vega_signal": 1636, "option_type": "C", "stock_price": 574.03, "utc_time": 1775159480000}, {"instrument": "META", "mid_signal": 14243, "gamma_signal": -10139, "vega_signal": -462, "option_type": "P", "stock_price": 574.03, "utc_time": 1775159480000}, {"instrument": "META", "mid_signal": -51569, "gamma_signal": -5526, "vega_signal": -247, "option_type": "C", "stock_price": 574.07, "utc_time": 1775159485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.03, "utc_time": 1775159485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.07, "utc_time": 1775159490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.07, "utc_time": 1775159490000}, {"instrument": "META", "mid_signal": -2367, "gamma_signal": -1590, "vega_signal": -143, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159495000}, {"instrument": "META", "mid_signal": 399183, "gamma_signal": -395814, "vega_signal": -17174, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159500000}, {"instrument": "META", "mid_signal": 53529, "gamma_signal": -52752, "vega_signal": -2278, "option_type": "P", "stock_price": 574.35, "utc_time": 1775159500000}, {"instrument": "META", "mid_signal": -267298, "gamma_signal": -183629, "vega_signal": -5260, "option_type": "C", "stock_price": 574.345, "utc_time": 1775159505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.35, "utc_time": 1775159505000}, {"instrument": "META", "mid_signal": -430, "gamma_signal": -130, "vega_signal": -29, "option_type": "C", "stock_price": 574.345, "utc_time": 1775159510000}, {"instrument": "META", "mid_signal": -63147, "gamma_signal": 35835, "vega_signal": 1100, "option_type": "P", "stock_price": 574.345, "utc_time": 1775159510000}, {"instrument": "META", "mid_signal": -1592, "gamma_signal": -582, "vega_signal": -104, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159515000}, {"instrument": "META", "mid_signal": 25772, "gamma_signal": 18465, "vega_signal": 550, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159520000}, {"instrument": "META", "mid_signal": -94723, "gamma_signal": 53754, "vega_signal": 1650, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159525000}, {"instrument": "META", "mid_signal": 63148, "gamma_signal": -35836, "vega_signal": -1100, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159530000}, {"instrument": "META", "mid_signal": 25775, "gamma_signal": 18467, "vega_signal": 550, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159540000}, {"instrument": "META", "mid_signal": -130276, "gamma_signal": -93598, "vega_signal": -2829, "option_type": "C", "stock_price": 574.4, "utc_time": 1775159545000}, {"instrument": "META", "mid_signal": -160371, "gamma_signal": 118846, "vega_signal": 4475, "option_type": "P", "stock_price": 574.4, "utc_time": 1775159545000}, {"instrument": "META", "mid_signal": 17701, "gamma_signal": 17327, "vega_signal": 460, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.38, "utc_time": 1775159550000}, {"instrument": "META", "mid_signal": -46497, "gamma_signal": -28374, "vega_signal": -3113, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.39, "utc_time": 1775159555000}, {"instrument": "META", "mid_signal": -1000, "gamma_signal": -651, "vega_signal": -56, "option_type": "C", "stock_price": 574.44, "utc_time": 1775159560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.44, "utc_time": 1775159560000}, {"instrument": "META", "mid_signal": 57435, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159565000}, {"instrument": "META", "mid_signal": -23868, "gamma_signal": 21556, "vega_signal": 867, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159565000}, {"instrument": "META", "mid_signal": 171837, "gamma_signal": 908, "vega_signal": 33, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159570000}, {"instrument": "META", "mid_signal": 23868, "gamma_signal": -21556, "vega_signal": -867, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159570000}, {"instrument": "META", "mid_signal": 2659, "gamma_signal": 2259, "vega_signal": 143, "option_type": "C", "stock_price": 574.38, "utc_time": 1775159575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159575000}, {"instrument": "META", "mid_signal": 111602, "gamma_signal": 5431, "vega_signal": 150, "option_type": "C", "stock_price": 574.5, "utc_time": 1775159580000}, {"instrument": "META", "mid_signal": 37225, "gamma_signal": -13879, "vega_signal": -485, "option_type": "P", "stock_price": 574.5, "utc_time": 1775159580000}, {"instrument": "META", "mid_signal": 17709, "gamma_signal": 17335, "vega_signal": 460, "option_type": "C", "stock_price": 574.63, "utc_time": 1775159585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.63, "utc_time": 1775159585000}, {"instrument": "META", "mid_signal": -26903, "gamma_signal": -27252, "vega_signal": -939, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159590000}, {"instrument": "META", "mid_signal": 37232, "gamma_signal": -13882, "vega_signal": -486, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159590000}, {"instrument": "META", "mid_signal": 17708, "gamma_signal": 17334, "vega_signal": 460, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159600000}, {"instrument": "META", "mid_signal": -783743, "gamma_signal": -275503, "vega_signal": -7756, "option_type": "C", "stock_price": 574.245, "utc_time": 1775159605000}, {"instrument": "META", "mid_signal": -7955, "gamma_signal": 7184, "vega_signal": 289, "option_type": "P", "stock_price": 574.29, "utc_time": 1775159605000}, {"instrument": "META", "mid_signal": -18592, "gamma_signal": -16746, "vega_signal": -440, "option_type": "C", "stock_price": 574.245, "utc_time": 1775159610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.245, "utc_time": 1775159610000}, {"instrument": "META", "mid_signal": -51405, "gamma_signal": -6745, "vega_signal": -223, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.245, "utc_time": 1775159615000}, {"instrument": "META", "mid_signal": 51417, "gamma_signal": 6747, "vega_signal": 223, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159625000}, {"instrument": "META", "mid_signal": -38843, "gamma_signal": 16748, "vega_signal": 441, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159630000}, {"instrument": "META", "mid_signal": -631873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159635000}, {"instrument": "META", "mid_signal": -154224, "gamma_signal": -20236, "vega_signal": -668, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159640000}, {"instrument": "META", "mid_signal": -2763374, "gamma_signal": 148780, "vega_signal": 5527, "option_type": "P", "stock_price": 574.24, "utc_time": 1775159640000}, {"instrument": "META", "mid_signal": -37179, "gamma_signal": -33489, "vega_signal": -881, "option_type": "C", "stock_price": 574.18, "utc_time": 1775159645000}, {"instrument": "META", "mid_signal": -232954, "gamma_signal": 100443, "vega_signal": 2642, "option_type": "P", "stock_price": 574.18, "utc_time": 1775159645000}, {"instrument": "META", "mid_signal": 653081, "gamma_signal": 589070, "vega_signal": 15519, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159650000}, {"instrument": "META", "mid_signal": 904144, "gamma_signal": -404746, "vega_signal": -11294, "option_type": "P", "stock_price": 574.66, "utc_time": 1775159650000}, {"instrument": "META", "mid_signal": -18604, "gamma_signal": -16757, "vega_signal": -441, "option_type": "C", "stock_price": 574.62, "utc_time": 1775159655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159655000}, {"instrument": "META", "mid_signal": 104676, "gamma_signal": -6008, "vega_signal": -512, "option_type": "C", "stock_price": 574.71, "utc_time": 1775159660000}, {"instrument": "META", "mid_signal": -155446, "gamma_signal": 67023, "vega_signal": 1763, "option_type": "P", "stock_price": 574.71, "utc_time": 1775159660000}, {"instrument": "META", "mid_signal": -6203, "gamma_signal": -7989, "vega_signal": -270, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159665000}, {"instrument": "META", "mid_signal": -315683, "gamma_signal": 136995, "vega_signal": 3230, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159665000}, {"instrument": "META", "mid_signal": 17645, "gamma_signal": 17598, "vega_signal": 400, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159670000}, {"instrument": "META", "mid_signal": -7532, "gamma_signal": -9118, "vega_signal": -332, "option_type": "C", "stock_price": 574.53, "utc_time": 1775159675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.53, "utc_time": 1775159675000}, {"instrument": "META", "mid_signal": -124788, "gamma_signal": -124262, "vega_signal": -2862, "option_type": "C", "stock_price": 574.29, "utc_time": 1775159680000}, {"instrument": "META", "mid_signal": -1883751, "gamma_signal": 14507, "vega_signal": 642, "option_type": "P", "stock_price": 574.29, "utc_time": 1775159680000}, {"instrument": "META", "mid_signal": -1396, "gamma_signal": -114, "vega_signal": -78, "option_type": "C", "stock_price": 574.29, "utc_time": 1775159685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.29, "utc_time": 1775159685000}, {"instrument": "META", "mid_signal": -1235880, "gamma_signal": -102731, "vega_signal": -2482, "option_type": "C", "stock_price": 573.87, "utc_time": 1775159690000}, {"instrument": "META", "mid_signal": -713362, "gamma_signal": 53550, "vega_signal": 1506, "option_type": "P", "stock_price": 573.89, "utc_time": 1775159690000}, {"instrument": "META", "mid_signal": -33151, "gamma_signal": -34395, "vega_signal": -688, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.86, "utc_time": 1775159695000}, {"instrument": "META", "mid_signal": 26714, "gamma_signal": -87859, "vega_signal": -1998, "option_type": "C", "stock_price": 574.04, "utc_time": 1775159700000}, {"instrument": "META", "mid_signal": 10613, "gamma_signal": -13098, "vega_signal": -377, "option_type": "P", "stock_price": 574.04, "utc_time": 1775159700000}, {"instrument": "META", "mid_signal": 169886, "gamma_signal": -129810, "vega_signal": -3008, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159705000}, {"instrument": "META", "mid_signal": -55312, "gamma_signal": 36737, "vega_signal": 968, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775159710000}, {"instrument": "META", "mid_signal": 105725, "gamma_signal": 105446, "vega_signal": 2398, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159715000}, {"instrument": "META", "mid_signal": 5306, "gamma_signal": -6548, "vega_signal": -188, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159720000}, {"instrument": "META", "mid_signal": 10611, "gamma_signal": -13096, "vega_signal": -377, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159720000}, {"instrument": "META", "mid_signal": 52507, "gamma_signal": 57172, "vega_signal": 1096, "option_type": "C", "stock_price": 574.26, "utc_time": 1775159725000}, {"instrument": "META", "mid_signal": 498874, "gamma_signal": -174017, "vega_signal": -3762, "option_type": "P", "stock_price": 574.25, "utc_time": 1775159725000}, {"instrument": "META", "mid_signal": 811, "gamma_signal": 435, "vega_signal": 38, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159730000}, {"instrument": "META", "mid_signal": 36716, "gamma_signal": -14258, "vega_signal": -390, "option_type": "P", "stock_price": 574.26, "utc_time": 1775159730000}, {"instrument": "META", "mid_signal": -123082, "gamma_signal": -193099, "vega_signal": -3912, "option_type": "C", "stock_price": 574.355, "utc_time": 1775159735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.355, "utc_time": 1775159740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.355, "utc_time": 1775159740000}, {"instrument": "META", "mid_signal": -1732383, "gamma_signal": -1886323, "vega_signal": -36154, "option_type": "C", "stock_price": 574.17, "utc_time": 1775159745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775159745000}, {"instrument": "META", "mid_signal": -17500, "gamma_signal": -19055, "vega_signal": -365, "option_type": "C", "stock_price": 574.19, "utc_time": 1775159750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775159750000}, {"instrument": "META", "mid_signal": -43466, "gamma_signal": 9622, "vega_signal": 547, "option_type": "C", "stock_price": 574.06, "utc_time": 1775159755000}, {"instrument": "META", "mid_signal": 256919, "gamma_signal": -99770, "vega_signal": -2732, "option_type": "P", "stock_price": 574.06, "utc_time": 1775159755000}, {"instrument": "META", "mid_signal": 287891, "gamma_signal": -2272, "vega_signal": -42, "option_type": "C", "stock_price": 574.08, "utc_time": 1775159760000}, {"instrument": "META", "mid_signal": 413561, "gamma_signal": -269550, "vega_signal": -7263, "option_type": "P", "stock_price": 574.08, "utc_time": 1775159760000}, {"instrument": "META", "mid_signal": 17497, "gamma_signal": 19051, "vega_signal": 365, "option_type": "C", "stock_price": 574.08, "utc_time": 1775159765000}, {"instrument": "META", "mid_signal": -6312, "gamma_signal": 6736, "vega_signal": 196, "option_type": "P", "stock_price": 574.08, "utc_time": 1775159765000}, {"instrument": "META", "mid_signal": -18183, "gamma_signal": -19368, "vega_signal": -398, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159775000}, {"instrument": "META", "mid_signal": -13868, "gamma_signal": -15937, "vega_signal": -293, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775159780000}, {"instrument": "META", "mid_signal": -15814, "gamma_signal": 47810, "vega_signal": 878, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159785000}, {"instrument": "META", "mid_signal": -81824, "gamma_signal": 24794, "vega_signal": 396, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159785000}, {"instrument": "META", "mid_signal": 67243, "gamma_signal": 22605, "vega_signal": 420, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159790000}, {"instrument": "META", "mid_signal": 1807724, "gamma_signal": -666889, "vega_signal": -11746, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159790000}, {"instrument": "META", "mid_signal": 53373, "gamma_signal": 6665, "vega_signal": 127, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159795000}, {"instrument": "META", "mid_signal": 14548, "gamma_signal": 16248, "vega_signal": 322, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159800000}, {"instrument": "META", "mid_signal": -57441, "gamma_signal": -9, "vega_signal": 0, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159805000}, {"instrument": "META", "mid_signal": -159014, "gamma_signal": 193519, "vega_signal": 4433, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159805000}, {"instrument": "META", "mid_signal": 69376, "gamma_signal": 79727, "vega_signal": 1464, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159810000}, {"instrument": "META", "mid_signal": -102640, "gamma_signal": -4306, "vega_signal": 20, "option_type": "P", "stock_price": 574.51, "utc_time": 1775159810000}, {"instrument": "META", "mid_signal": 285669, "gamma_signal": 2636, "vega_signal": 71, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159815000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": 55, "vega_signal": 3, "option_type": "P", "stock_price": 574.37, "utc_time": 1775159815000}, {"instrument": "META", "mid_signal": -100689, "gamma_signal": 15405, "vega_signal": 278, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159820000}, {"instrument": "META", "mid_signal": -317950, "gamma_signal": 386945, "vega_signal": 8864, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159825000}, {"instrument": "META", "mid_signal": -932, "gamma_signal": 1176, "vega_signal": 38, "option_type": "P", "stock_price": 574.31, "utc_time": 1775159825000}, {"instrument": "META", "mid_signal": -95127, "gamma_signal": -110322, "vega_signal": -1969, "option_type": "C", "stock_price": 574.27, "utc_time": 1775159830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.31, "utc_time": 1775159830000}, {"instrument": "META", "mid_signal": 41608, "gamma_signal": 47816, "vega_signal": 878, "option_type": "C", "stock_price": 574.27, "utc_time": 1775159835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159835000}, {"instrument": "META", "mid_signal": 126484, "gamma_signal": 80229, "vega_signal": 1478, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159840000}, {"instrument": "META", "mid_signal": 18679, "gamma_signal": 20423, "vega_signal": 296, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159845000}, {"instrument": "META", "mid_signal": 70472, "gamma_signal": -29618, "vega_signal": -504, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159845000}, {"instrument": "META", "mid_signal": 94808, "gamma_signal": 40851, "vega_signal": 591, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159850000}, {"instrument": "META", "mid_signal": 3843, "gamma_signal": -5460, "vega_signal": -106, "option_type": "P", "stock_price": 574.52, "utc_time": 1775159850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159855000}, {"instrument": "META", "mid_signal": -12141, "gamma_signal": 10446, "vega_signal": 459, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.59, "utc_time": 1775159860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.59, "utc_time": 1775159860000}, {"instrument": "META", "mid_signal": 72365, "gamma_signal": 25858, "vega_signal": 401, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159865000}, {"instrument": "META", "mid_signal": 7687, "gamma_signal": -10923, "vega_signal": -213, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159865000}, {"instrument": "META", "mid_signal": -57390, "gamma_signal": -167, "vega_signal": -4, "option_type": "C", "stock_price": 574.67, "utc_time": 1775159870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.67, "utc_time": 1775159870000}, {"instrument": "META", "mid_signal": 74845, "gamma_signal": 81580, "vega_signal": 1178, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159875000}, {"instrument": "META", "mid_signal": 594694, "gamma_signal": -280703, "vega_signal": -4885, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159875000}, {"instrument": "META", "mid_signal": 724699, "gamma_signal": 794969, "vega_signal": 11382, "option_type": "C", "stock_price": 574.68, "utc_time": 1775159880000}, {"instrument": "META", "mid_signal": 384333, "gamma_signal": -546099, "vega_signal": -10650, "option_type": "P", "stock_price": 574.62, "utc_time": 1775159880000}, {"instrument": "META", "mid_signal": 186875, "gamma_signal": 204322, "vega_signal": 2958, "option_type": "C", "stock_price": 574.77, "utc_time": 1775159885000}, {"instrument": "META", "mid_signal": 15378, "gamma_signal": -21850, "vega_signal": -426, "option_type": "P", "stock_price": 574.785, "utc_time": 1775159885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.785, "utc_time": 1775159890000}, {"instrument": "META", "mid_signal": 371761, "gamma_signal": -175476, "vega_signal": -3054, "option_type": "P", "stock_price": 574.77, "utc_time": 1775159890000}, {"instrument": "META", "mid_signal": -53693, "gamma_signal": -5428, "vega_signal": -105, "option_type": "C", "stock_price": 574.81, "utc_time": 1775159895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.77, "utc_time": 1775159895000}, {"instrument": "META", "mid_signal": 37382, "gamma_signal": 40872, "vega_signal": 592, "option_type": "C", "stock_price": 574.78, "utc_time": 1775159900000}, {"instrument": "META", "mid_signal": 11533, "gamma_signal": -16388, "vega_signal": -320, "option_type": "P", "stock_price": 574.79, "utc_time": 1775159900000}, {"instrument": "META", "mid_signal": 40324, "gamma_signal": 46774, "vega_signal": 507, "option_type": "C", "stock_price": 574.8, "utc_time": 1775159905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.76, "utc_time": 1775159905000}, {"instrument": "META", "mid_signal": -863887, "gamma_signal": -935406, "vega_signal": -10147, "option_type": "C", "stock_price": 574.75, "utc_time": 1775159910000}, {"instrument": "META", "mid_signal": -2700, "gamma_signal": 4382, "vega_signal": 67, "option_type": "P", "stock_price": 574.75, "utc_time": 1775159910000}, {"instrument": "META", "mid_signal": 564341, "gamma_signal": 654613, "vega_signal": 7101, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159915000}, {"instrument": "META", "mid_signal": -83679, "gamma_signal": 135808, "vega_signal": 2081, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159915000}, {"instrument": "META", "mid_signal": -1023, "gamma_signal": -680, "vega_signal": -30, "option_type": "C", "stock_price": 574.55, "utc_time": 1775159920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.55, "utc_time": 1775159920000}, {"instrument": "META", "mid_signal": -20150, "gamma_signal": -23374, "vega_signal": -254, "option_type": "C", "stock_price": 574.53, "utc_time": 1775159925000}, {"instrument": "META", "mid_signal": -286305, "gamma_signal": 513, "vega_signal": 34, "option_type": "P", "stock_price": 574.5, "utc_time": 1775159925000}, {"instrument": "META", "mid_signal": 369600, "gamma_signal": 435305, "vega_signal": 4428, "option_type": "C", "stock_price": 574.57, "utc_time": 1775159930000}, {"instrument": "META", "mid_signal": 40488, "gamma_signal": -65710, "vega_signal": -1007, "option_type": "P", "stock_price": 574.57, "utc_time": 1775159930000}, {"instrument": "META", "mid_signal": -40303, "gamma_signal": -46750, "vega_signal": -507, "option_type": "C", "stock_price": 574.5, "utc_time": 1775159935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.49, "utc_time": 1775159935000}, {"instrument": "META", "mid_signal": 99117, "gamma_signal": 47949, "vega_signal": 546, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159940000}, {"instrument": "META", "mid_signal": 2176287, "gamma_signal": 2524405, "vega_signal": 27383, "option_type": "C", "stock_price": 574.52, "utc_time": 1775159945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.52, "utc_time": 1775159945000}, {"instrument": "META", "mid_signal": -3540071, "gamma_signal": -4438935, "vega_signal": -48097, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.52, "utc_time": 1775159950000}, {"instrument": "META", "mid_signal": -164335, "gamma_signal": -256950, "vega_signal": -2786, "option_type": "C", "stock_price": 574.57, "utc_time": 1775159955000}, {"instrument": "META", "mid_signal": 54711, "gamma_signal": 4354, "vega_signal": 65, "option_type": "P", "stock_price": 574.46, "utc_time": 1775159955000}, {"instrument": "META", "mid_signal": 100754, "gamma_signal": 116871, "vega_signal": 1268, "option_type": "C", "stock_price": 574.49, "utc_time": 1775159960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.46, "utc_time": 1775159960000}, {"instrument": "META", "mid_signal": 80602, "gamma_signal": 93495, "vega_signal": 1014, "option_type": "C", "stock_price": 574.44, "utc_time": 1775159965000}, {"instrument": "META", "mid_signal": -36143, "gamma_signal": 20511, "vega_signal": 258, "option_type": "P", "stock_price": 574.42, "utc_time": 1775159965000}, {"instrument": "META", "mid_signal": 2123733, "gamma_signal": 2577581, "vega_signal": 21867, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.44, "utc_time": 1775159970000}, {"instrument": "META", "mid_signal": -816607, "gamma_signal": -924496, "vega_signal": -7592, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159975000}, {"instrument": "META", "mid_signal": -38694, "gamma_signal": 21840, "vega_signal": 184, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159975000}, {"instrument": "META", "mid_signal": -322911, "gamma_signal": -49217, "vega_signal": -394, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159980000}, {"instrument": "META", "mid_signal": 57446, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.465, "utc_time": 1775159980000}, {"instrument": "META", "mid_signal": -1685835, "gamma_signal": -1709854, "vega_signal": -13869, "option_type": "C", "stock_price": 574.64, "utc_time": 1775159985000}, {"instrument": "META", "mid_signal": 38693, "gamma_signal": -21839, "vega_signal": -184, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159985000}, {"instrument": "META", "mid_signal": -53180, "gamma_signal": -134160, "vega_signal": -1089, "option_type": "C", "stock_price": 574.725, "utc_time": 1775159990000}, {"instrument": "META", "mid_signal": 193531, "gamma_signal": -109232, "vega_signal": -920, "option_type": "P", "stock_price": 574.66, "utc_time": 1775159990000}, {"instrument": "META", "mid_signal": -132871, "gamma_signal": -24198, "vega_signal": -194, "option_type": "C", "stock_price": 574.54, "utc_time": 1775159995000}, {"instrument": "META", "mid_signal": 1973618, "gamma_signal": -1113941, "vega_signal": -9380, "option_type": "P", "stock_price": 574.54, "utc_time": 1775159995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.54, "utc_time": 1775160000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.54, "utc_time": 1775160000000}], "retail": [{"instrument": "META", "mid_signal": -616977, "gamma_signal": -61924, "vega_signal": 673386, "option_type": "C", "stock_price": 564.08, "utc_time": 1775136600000}, {"instrument": "META", "mid_signal": 106682, "gamma_signal": -2298, "vega_signal": -973039, "option_type": "P", "stock_price": 564.08, "utc_time": 1775136600000}, {"instrument": "META", "mid_signal": 189233, "gamma_signal": 21433, "vega_signal": -760141, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136605000}, {"instrument": "META", "mid_signal": -17526, "gamma_signal": 2931, "vega_signal": -174215, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136605000}, {"instrument": "META", "mid_signal": -83484, "gamma_signal": -2448, "vega_signal": -200230, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136610000}, {"instrument": "META", "mid_signal": 4034531, "gamma_signal": -343730, "vega_signal": -763155, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136610000}, {"instrument": "META", "mid_signal": 25078, "gamma_signal": 6551, "vega_signal": -4741, "option_type": "C", "stock_price": 566.15, "utc_time": 1775136615000}, {"instrument": "META", "mid_signal": -364036, "gamma_signal": 10393, "vega_signal": 113439, "option_type": "P", "stock_price": 566.22, "utc_time": 1775136615000}, {"instrument": "META", "mid_signal": 5667, "gamma_signal": 7337, "vega_signal": -107091, "option_type": "C", "stock_price": 566.21, "utc_time": 1775136620000}, {"instrument": "META", "mid_signal": -197481, "gamma_signal": 1407, "vega_signal": 81634, "option_type": "P", "stock_price": 566.21, "utc_time": 1775136620000}, {"instrument": "META", "mid_signal": -92673, "gamma_signal": -9946, "vega_signal": 194644, "option_type": "C", "stock_price": 566.66, "utc_time": 1775136625000}, {"instrument": "META", "mid_signal": -82532, "gamma_signal": -26367, "vega_signal": 217220, "option_type": "P", "stock_price": 566.66, "utc_time": 1775136625000}, {"instrument": "META", "mid_signal": -92574, "gamma_signal": 4573, "vega_signal": -213023, "option_type": "C", "stock_price": 566.66, "utc_time": 1775136630000}, {"instrument": "META", "mid_signal": -553012, "gamma_signal": 36021, "vega_signal": 22024, "option_type": "P", "stock_price": 566.33, "utc_time": 1775136630000}, {"instrument": "META", "mid_signal": 39256, "gamma_signal": -3679, "vega_signal": -18906, "option_type": "C", "stock_price": 565.805, "utc_time": 1775136635000}, {"instrument": "META", "mid_signal": -530093, "gamma_signal": 45293, "vega_signal": -316730, "option_type": "P", "stock_price": 565.805, "utc_time": 1775136635000}, {"instrument": "META", "mid_signal": -17420, "gamma_signal": -2272, "vega_signal": -8968, "option_type": "C", "stock_price": 565.74, "utc_time": 1775136640000}, {"instrument": "META", "mid_signal": -103624, "gamma_signal": -2240, "vega_signal": 42230, "option_type": "P", "stock_price": 565.74, "utc_time": 1775136640000}, {"instrument": "META", "mid_signal": 46817, "gamma_signal": 2005, "vega_signal": 29430, "option_type": "C", "stock_price": 565.81, "utc_time": 1775136645000}, {"instrument": "META", "mid_signal": 1621344, "gamma_signal": -53015, "vega_signal": -835419, "option_type": "P", "stock_price": 565.81, "utc_time": 1775136645000}, {"instrument": "META", "mid_signal": -1717050, "gamma_signal": -21065, "vega_signal": -3787273, "option_type": "C", "stock_price": 565.92, "utc_time": 1775136650000}, {"instrument": "META", "mid_signal": 234776, "gamma_signal": -14178, "vega_signal": -96102, "option_type": "P", "stock_price": 565.92, "utc_time": 1775136650000}, {"instrument": "META", "mid_signal": -56045, "gamma_signal": 2656, "vega_signal": -182232, "option_type": "C", "stock_price": 565.62, "utc_time": 1775136655000}, {"instrument": "META", "mid_signal": 649296, "gamma_signal": -25406, "vega_signal": -8292, "option_type": "P", "stock_price": 565.62, "utc_time": 1775136655000}, {"instrument": "META", "mid_signal": -9247, "gamma_signal": 6828, "vega_signal": -329742, "option_type": "C", "stock_price": 565.59, "utc_time": 1775136660000}, {"instrument": "META", "mid_signal": 104156, "gamma_signal": -7539, "vega_signal": -475129, "option_type": "P", "stock_price": 565.5, "utc_time": 1775136660000}, {"instrument": "META", "mid_signal": -1106203, "gamma_signal": -29214, "vega_signal": -1679386, "option_type": "C", "stock_price": 565.55, "utc_time": 1775136665000}, {"instrument": "META", "mid_signal": -1725030, "gamma_signal": 96449, "vega_signal": 792161, "option_type": "P", "stock_price": 565.55, "utc_time": 1775136665000}, {"instrument": "META", "mid_signal": -202459, "gamma_signal": -18799, "vega_signal": -76540, "option_type": "C", "stock_price": 565.78, "utc_time": 1775136670000}, {"instrument": "META", "mid_signal": -47870, "gamma_signal": -3317, "vega_signal": -58630, "option_type": "P", "stock_price": 565.78, "utc_time": 1775136670000}, {"instrument": "META", "mid_signal": -286631, "gamma_signal": -5198, "vega_signal": -800140, "option_type": "C", "stock_price": 565.94, "utc_time": 1775136675000}, {"instrument": "META", "mid_signal": 2649810, "gamma_signal": -218361, "vega_signal": -266544, "option_type": "P", "stock_price": 565.94, "utc_time": 1775136675000}, {"instrument": "META", "mid_signal": 80975, "gamma_signal": -1482, "vega_signal": 168856, "option_type": "C", "stock_price": 565.5, "utc_time": 1775136680000}, {"instrument": "META", "mid_signal": -185028, "gamma_signal": 9772, "vega_signal": -97586, "option_type": "P", "stock_price": 565.5, "utc_time": 1775136680000}, {"instrument": "META", "mid_signal": -178804, "gamma_signal": -5266, "vega_signal": -56264, "option_type": "C", "stock_price": 565, "utc_time": 1775136685000}, {"instrument": "META", "mid_signal": 702321, "gamma_signal": -43055, "vega_signal": -240215, "option_type": "P", "stock_price": 565, "utc_time": 1775136685000}, {"instrument": "META", "mid_signal": -43361, "gamma_signal": 1753, "vega_signal": -174124, "option_type": "C", "stock_price": 565.3, "utc_time": 1775136690000}, {"instrument": "META", "mid_signal": 636975, "gamma_signal": -11145, "vega_signal": -633351, "option_type": "P", "stock_price": 565.3, "utc_time": 1775136690000}, {"instrument": "META", "mid_signal": -246309, "gamma_signal": -14581, "vega_signal": -158052, "option_type": "C", "stock_price": 565.23, "utc_time": 1775136695000}, {"instrument": "META", "mid_signal": 1056224, "gamma_signal": -18472, "vega_signal": -493319, "option_type": "P", "stock_price": 565.23, "utc_time": 1775136695000}, {"instrument": "META", "mid_signal": -144622, "gamma_signal": -1374, "vega_signal": -481393, "option_type": "C", "stock_price": 566.01, "utc_time": 1775136700000}, {"instrument": "META", "mid_signal": 160736, "gamma_signal": -15229, "vega_signal": -68137, "option_type": "P", "stock_price": 566.01, "utc_time": 1775136700000}, {"instrument": "META", "mid_signal": 488139, "gamma_signal": 1944, "vega_signal": 481007, "option_type": "C", "stock_price": 565.56, "utc_time": 1775136705000}, {"instrument": "META", "mid_signal": -583133, "gamma_signal": 26017, "vega_signal": 253139, "option_type": "P", "stock_price": 565.56, "utc_time": 1775136705000}, {"instrument": "META", "mid_signal": 1979, "gamma_signal": -419, "vega_signal": -95565, "option_type": "C", "stock_price": 565.26, "utc_time": 1775136710000}, {"instrument": "META", "mid_signal": 261777, "gamma_signal": -7564, "vega_signal": 33798, "option_type": "P", "stock_price": 565.26, "utc_time": 1775136710000}, {"instrument": "META", "mid_signal": 141480, "gamma_signal": 15742, "vega_signal": 71600, "option_type": "C", "stock_price": 564.75, "utc_time": 1775136715000}, {"instrument": "META", "mid_signal": -341863, "gamma_signal": 21066, "vega_signal": 699571, "option_type": "P", "stock_price": 564.75, "utc_time": 1775136715000}, {"instrument": "META", "mid_signal": 80675, "gamma_signal": -5450, "vega_signal": 250414, "option_type": "C", "stock_price": 564.27, "utc_time": 1775136720000}, {"instrument": "META", "mid_signal": 1191049, "gamma_signal": -30397, "vega_signal": -998149, "option_type": "P", "stock_price": 564.66, "utc_time": 1775136720000}, {"instrument": "META", "mid_signal": -30134, "gamma_signal": 8319, "vega_signal": -566865, "option_type": "C", "stock_price": 564.27, "utc_time": 1775136725000}, {"instrument": "META", "mid_signal": 404651, "gamma_signal": -27976, "vega_signal": -72273, "option_type": "P", "stock_price": 564.27, "utc_time": 1775136725000}, {"instrument": "META", "mid_signal": 188034, "gamma_signal": 777, "vega_signal": 277157, "option_type": "C", "stock_price": 565, "utc_time": 1775136730000}, {"instrument": "META", "mid_signal": 4524393, "gamma_signal": -190079, "vega_signal": -211606, "option_type": "P", "stock_price": 565, "utc_time": 1775136730000}, {"instrument": "META", "mid_signal": -1453702, "gamma_signal": -34289, "vega_signal": -2414145, "option_type": "C", "stock_price": 564.88, "utc_time": 1775136735000}, {"instrument": "META", "mid_signal": -670547, "gamma_signal": 31038, "vega_signal": 114931, "option_type": "P", "stock_price": 564.88, "utc_time": 1775136735000}, {"instrument": "META", "mid_signal": -329277, "gamma_signal": -11780, "vega_signal": -473098, "option_type": "C", "stock_price": 563.69, "utc_time": 1775136740000}, {"instrument": "META", "mid_signal": 978629, "gamma_signal": -73585, "vega_signal": -142026, "option_type": "P", "stock_price": 563.69, "utc_time": 1775136740000}, {"instrument": "META", "mid_signal": -16242, "gamma_signal": -1588, "vega_signal": -16177, "option_type": "C", "stock_price": 562.94, "utc_time": 1775136745000}, {"instrument": "META", "mid_signal": 494016, "gamma_signal": -17761, "vega_signal": -301720, "option_type": "P", "stock_price": 563.35, "utc_time": 1775136745000}, {"instrument": "META", "mid_signal": -146317, "gamma_signal": -10647, "vega_signal": -21120, "option_type": "C", "stock_price": 562.31, "utc_time": 1775136750000}, {"instrument": "META", "mid_signal": 886067, "gamma_signal": -59627, "vega_signal": -205215, "option_type": "P", "stock_price": 562.31, "utc_time": 1775136750000}, {"instrument": "META", "mid_signal": -199299, "gamma_signal": -2087, "vega_signal": -381043, "option_type": "C", "stock_price": 562.19, "utc_time": 1775136755000}, {"instrument": "META", "mid_signal": -416461, "gamma_signal": 39830, "vega_signal": 252581, "option_type": "P", "stock_price": 562.19, "utc_time": 1775136755000}, {"instrument": "META", "mid_signal": -303957, "gamma_signal": -13224, "vega_signal": -224231, "option_type": "C", "stock_price": 562.24, "utc_time": 1775136760000}, {"instrument": "META", "mid_signal": -67238, "gamma_signal": 48143, "vega_signal": -66572, "option_type": "P", "stock_price": 562.24, "utc_time": 1775136760000}, {"instrument": "META", "mid_signal": -15011, "gamma_signal": 5922, "vega_signal": -380740, "option_type": "C", "stock_price": 562.45, "utc_time": 1775136765000}, {"instrument": "META", "mid_signal": 38499, "gamma_signal": 2418, "vega_signal": -13837, "option_type": "P", "stock_price": 562.45, "utc_time": 1775136765000}, {"instrument": "META", "mid_signal": -1014651, "gamma_signal": -24659, "vega_signal": -3239986, "option_type": "C", "stock_price": 562.55, "utc_time": 1775136770000}, {"instrument": "META", "mid_signal": 334308, "gamma_signal": -27693, "vega_signal": -66170, "option_type": "P", "stock_price": 562.55, "utc_time": 1775136770000}, {"instrument": "META", "mid_signal": -155935, "gamma_signal": -24055, "vega_signal": -1179690, "option_type": "C", "stock_price": 562.36, "utc_time": 1775136775000}, {"instrument": "META", "mid_signal": -1028320, "gamma_signal": -49486, "vega_signal": 2228729, "option_type": "P", "stock_price": 562.36, "utc_time": 1775136775000}, {"instrument": "META", "mid_signal": -151715, "gamma_signal": -13473, "vega_signal": 73672, "option_type": "C", "stock_price": 562.64, "utc_time": 1775136780000}, {"instrument": "META", "mid_signal": -911925, "gamma_signal": 13065, "vega_signal": 440181, "option_type": "P", "stock_price": 562.64, "utc_time": 1775136780000}, {"instrument": "META", "mid_signal": 234960, "gamma_signal": -635, "vega_signal": 861226, "option_type": "C", "stock_price": 562.81, "utc_time": 1775136785000}, {"instrument": "META", "mid_signal": -188270, "gamma_signal": -25894, "vega_signal": 508810, "option_type": "P", "stock_price": 563, "utc_time": 1775136785000}, {"instrument": "META", "mid_signal": -164702, "gamma_signal": -2160, "vega_signal": -311552, "option_type": "C", "stock_price": 563.19, "utc_time": 1775136790000}, {"instrument": "META", "mid_signal": 179248, "gamma_signal": -14823, "vega_signal": -29046, "option_type": "P", "stock_price": 563.19, "utc_time": 1775136790000}, {"instrument": "META", "mid_signal": -581677, "gamma_signal": -14822, "vega_signal": -2951701, "option_type": "C", "stock_price": 562.8, "utc_time": 1775136795000}, {"instrument": "META", "mid_signal": 550947, "gamma_signal": -5505, "vega_signal": -249041, "option_type": "P", "stock_price": 562.8, "utc_time": 1775136795000}, {"instrument": "META", "mid_signal": -984759, "gamma_signal": -28916, "vega_signal": -3251048, "option_type": "C", "stock_price": 562.77, "utc_time": 1775136800000}, {"instrument": "META", "mid_signal": -779430, "gamma_signal": 42868, "vega_signal": 119548, "option_type": "P", "stock_price": 562.77, "utc_time": 1775136800000}, {"instrument": "META", "mid_signal": -235801, "gamma_signal": -6449, "vega_signal": -225161, "option_type": "C", "stock_price": 562.6, "utc_time": 1775136805000}, {"instrument": "META", "mid_signal": -991858, "gamma_signal": 58201, "vega_signal": 158638, "option_type": "P", "stock_price": 562.6, "utc_time": 1775136805000}, {"instrument": "META", "mid_signal": -362976, "gamma_signal": -2062, "vega_signal": -939061, "option_type": "C", "stock_price": 563.05, "utc_time": 1775136810000}, {"instrument": "META", "mid_signal": 426051, "gamma_signal": -18648, "vega_signal": -3098, "option_type": "P", "stock_price": 563.05, "utc_time": 1775136810000}, {"instrument": "META", "mid_signal": 139999, "gamma_signal": 10731, "vega_signal": -103871, "option_type": "C", "stock_price": 563.2, "utc_time": 1775136815000}, {"instrument": "META", "mid_signal": -67511, "gamma_signal": -526, "vega_signal": -102, "option_type": "P", "stock_price": 563.2, "utc_time": 1775136815000}, {"instrument": "META", "mid_signal": -423090, "gamma_signal": -3427, "vega_signal": -1473758, "option_type": "C", "stock_price": 563.05, "utc_time": 1775136820000}, {"instrument": "META", "mid_signal": -59730, "gamma_signal": 7701, "vega_signal": 42410, "option_type": "P", "stock_price": 563.05, "utc_time": 1775136820000}, {"instrument": "META", "mid_signal": 106053, "gamma_signal": 15056, "vega_signal": 134856, "option_type": "C", "stock_price": 563.43, "utc_time": 1775136825000}, {"instrument": "META", "mid_signal": -1126864, "gamma_signal": 37697, "vega_signal": 383248, "option_type": "P", "stock_price": 563.43, "utc_time": 1775136825000}, {"instrument": "META", "mid_signal": 499258, "gamma_signal": 35795, "vega_signal": 104900, "option_type": "C", "stock_price": 563.17, "utc_time": 1775136830000}, {"instrument": "META", "mid_signal": -1412830, "gamma_signal": 151627, "vega_signal": 231363, "option_type": "P", "stock_price": 563.17, "utc_time": 1775136830000}, {"instrument": "META", "mid_signal": -258707, "gamma_signal": -19740, "vega_signal": -699030, "option_type": "C", "stock_price": 563.22, "utc_time": 1775136835000}, {"instrument": "META", "mid_signal": 77331, "gamma_signal": -14515, "vega_signal": 97679, "option_type": "P", "stock_price": 563.22, "utc_time": 1775136835000}, {"instrument": "META", "mid_signal": -604535, "gamma_signal": -31321, "vega_signal": -530087, "option_type": "C", "stock_price": 563.17, "utc_time": 1775136840000}, {"instrument": "META", "mid_signal": -532957, "gamma_signal": 9931, "vega_signal": 83114, "option_type": "P", "stock_price": 563.17, "utc_time": 1775136840000}, {"instrument": "META", "mid_signal": 228001, "gamma_signal": 7057, "vega_signal": 104332, "option_type": "C", "stock_price": 563.11, "utc_time": 1775136845000}, {"instrument": "META", "mid_signal": 690405, "gamma_signal": -59060, "vega_signal": -21945, "option_type": "P", "stock_price": 563.11, "utc_time": 1775136845000}, {"instrument": "META", "mid_signal": 121505, "gamma_signal": 17763, "vega_signal": 157574, "option_type": "C", "stock_price": 564, "utc_time": 1775136850000}, {"instrument": "META", "mid_signal": 64181, "gamma_signal": -2676, "vega_signal": -393718, "option_type": "P", "stock_price": 564, "utc_time": 1775136850000}, {"instrument": "META", "mid_signal": 388010, "gamma_signal": 16540, "vega_signal": 350799, "option_type": "C", "stock_price": 564.55, "utc_time": 1775136855000}, {"instrument": "META", "mid_signal": -447180, "gamma_signal": -14293, "vega_signal": -33785, "option_type": "P", "stock_price": 564.55, "utc_time": 1775136855000}, {"instrument": "META", "mid_signal": -378393, "gamma_signal": -25709, "vega_signal": -266087, "option_type": "C", "stock_price": 564.55, "utc_time": 1775136860000}, {"instrument": "META", "mid_signal": 356868, "gamma_signal": -20044, "vega_signal": 22826, "option_type": "P", "stock_price": 564.55, "utc_time": 1775136860000}, {"instrument": "META", "mid_signal": -429995, "gamma_signal": -24731, "vega_signal": -235402, "option_type": "C", "stock_price": 564.4, "utc_time": 1775136865000}, {"instrument": "META", "mid_signal": 9248, "gamma_signal": 254, "vega_signal": 29064, "option_type": "P", "stock_price": 564.4, "utc_time": 1775136865000}, {"instrument": "META", "mid_signal": 17786, "gamma_signal": 4097, "vega_signal": -33966, "option_type": "C", "stock_price": 564.47, "utc_time": 1775136870000}, {"instrument": "META", "mid_signal": 367199, "gamma_signal": -32437, "vega_signal": -81173, "option_type": "P", "stock_price": 564.47, "utc_time": 1775136870000}, {"instrument": "META", "mid_signal": 491348, "gamma_signal": 19106, "vega_signal": 384105, "option_type": "C", "stock_price": 564.97, "utc_time": 1775136875000}, {"instrument": "META", "mid_signal": -262252, "gamma_signal": 7725, "vega_signal": 314730, "option_type": "P", "stock_price": 564.97, "utc_time": 1775136875000}, {"instrument": "META", "mid_signal": 422519, "gamma_signal": 67129, "vega_signal": 78155, "option_type": "C", "stock_price": 564.77, "utc_time": 1775136880000}, {"instrument": "META", "mid_signal": 31675, "gamma_signal": -3457, "vega_signal": -98521, "option_type": "P", "stock_price": 564.77, "utc_time": 1775136880000}, {"instrument": "META", "mid_signal": -66398, "gamma_signal": 5921, "vega_signal": 38619, "option_type": "C", "stock_price": 564.8, "utc_time": 1775136885000}, {"instrument": "META", "mid_signal": 78344, "gamma_signal": -8866, "vega_signal": -139345, "option_type": "P", "stock_price": 564.8, "utc_time": 1775136885000}, {"instrument": "META", "mid_signal": -65727, "gamma_signal": -7257, "vega_signal": 27594, "option_type": "C", "stock_price": 564.49, "utc_time": 1775136890000}, {"instrument": "META", "mid_signal": 4465, "gamma_signal": 6009, "vega_signal": -9808, "option_type": "P", "stock_price": 564.49, "utc_time": 1775136890000}, {"instrument": "META", "mid_signal": -22734, "gamma_signal": 10494, "vega_signal": -600577, "option_type": "C", "stock_price": 564.51, "utc_time": 1775136895000}, {"instrument": "META", "mid_signal": -701275, "gamma_signal": 53362, "vega_signal": 273006, "option_type": "P", "stock_price": 564.51, "utc_time": 1775136895000}, {"instrument": "META", "mid_signal": -21785, "gamma_signal": 21399, "vega_signal": 35342, "option_type": "C", "stock_price": 564.16, "utc_time": 1775136900000}, {"instrument": "META", "mid_signal": -35111, "gamma_signal": 16394, "vega_signal": 304200, "option_type": "P", "stock_price": 564.16, "utc_time": 1775136900000}, {"instrument": "META", "mid_signal": -207684, "gamma_signal": -3118, "vega_signal": -12510, "option_type": "C", "stock_price": 563.12, "utc_time": 1775136905000}, {"instrument": "META", "mid_signal": 286365, "gamma_signal": -23882, "vega_signal": 168418, "option_type": "P", "stock_price": 563.12, "utc_time": 1775136905000}, {"instrument": "META", "mid_signal": 204071, "gamma_signal": 4499, "vega_signal": 433797, "option_type": "C", "stock_price": 563.16, "utc_time": 1775136910000}, {"instrument": "META", "mid_signal": 181702, "gamma_signal": -11035, "vega_signal": -257195, "option_type": "P", "stock_price": 563.16, "utc_time": 1775136910000}, {"instrument": "META", "mid_signal": 146158, "gamma_signal": 7564, "vega_signal": 396378, "option_type": "C", "stock_price": 563.07, "utc_time": 1775136915000}, {"instrument": "META", "mid_signal": 674288, "gamma_signal": -6809, "vega_signal": -682975, "option_type": "P", "stock_price": 563.07, "utc_time": 1775136915000}, {"instrument": "META", "mid_signal": -31481, "gamma_signal": -4176, "vega_signal": -7439, "option_type": "C", "stock_price": 563.67, "utc_time": 1775136920000}, {"instrument": "META", "mid_signal": -975449, "gamma_signal": 51828, "vega_signal": 422825, "option_type": "P", "stock_price": 563.67, "utc_time": 1775136920000}, {"instrument": "META", "mid_signal": -1091630, "gamma_signal": -34509, "vega_signal": -2928288, "option_type": "C", "stock_price": 563.88, "utc_time": 1775136925000}, {"instrument": "META", "mid_signal": -513673, "gamma_signal": 23949, "vega_signal": 333734, "option_type": "P", "stock_price": 563.88, "utc_time": 1775136925000}, {"instrument": "META", "mid_signal": 563255, "gamma_signal": 36842, "vega_signal": 439952, "option_type": "C", "stock_price": 564.07, "utc_time": 1775136930000}, {"instrument": "META", "mid_signal": 286920, "gamma_signal": -19056, "vega_signal": -55683, "option_type": "P", "stock_price": 564.07, "utc_time": 1775136930000}, {"instrument": "META", "mid_signal": 264366, "gamma_signal": 7421, "vega_signal": 156919, "option_type": "C", "stock_price": 564.17, "utc_time": 1775136935000}, {"instrument": "META", "mid_signal": -399709, "gamma_signal": 24739, "vega_signal": 190474, "option_type": "P", "stock_price": 564.17, "utc_time": 1775136935000}, {"instrument": "META", "mid_signal": 221964, "gamma_signal": 9773, "vega_signal": 15344, "option_type": "C", "stock_price": 563.655, "utc_time": 1775136940000}, {"instrument": "META", "mid_signal": -386015, "gamma_signal": 30613, "vega_signal": 114769, "option_type": "P", "stock_price": 563.655, "utc_time": 1775136940000}, {"instrument": "META", "mid_signal": 105841, "gamma_signal": 8649, "vega_signal": -47209, "option_type": "C", "stock_price": 563.67, "utc_time": 1775136945000}, {"instrument": "META", "mid_signal": 84987, "gamma_signal": -1803, "vega_signal": -118809, "option_type": "P", "stock_price": 563.67, "utc_time": 1775136945000}, {"instrument": "META", "mid_signal": -150810, "gamma_signal": -16865, "vega_signal": 73216, "option_type": "C", "stock_price": 563.29, "utc_time": 1775136950000}, {"instrument": "META", "mid_signal": -7704, "gamma_signal": -13983, "vega_signal": 255710, "option_type": "P", "stock_price": 563.29, "utc_time": 1775136950000}, {"instrument": "META", "mid_signal": 1431105, "gamma_signal": 48952, "vega_signal": 1705398, "option_type": "C", "stock_price": 563.08, "utc_time": 1775136955000}, {"instrument": "META", "mid_signal": -194061, "gamma_signal": 10485, "vega_signal": 105520, "option_type": "P", "stock_price": 563.08, "utc_time": 1775136955000}, {"instrument": "META", "mid_signal": 230789, "gamma_signal": 8264, "vega_signal": 110924, "option_type": "C", "stock_price": 563.19, "utc_time": 1775136960000}, {"instrument": "META", "mid_signal": 165482, "gamma_signal": 1293, "vega_signal": -108205, "option_type": "P", "stock_price": 563.19, "utc_time": 1775136960000}, {"instrument": "META", "mid_signal": -122697, "gamma_signal": -1784, "vega_signal": -1978022, "option_type": "C", "stock_price": 562.96, "utc_time": 1775136965000}, {"instrument": "META", "mid_signal": 1125104, "gamma_signal": -68598, "vega_signal": -69808, "option_type": "P", "stock_price": 562.96, "utc_time": 1775136965000}, {"instrument": "META", "mid_signal": -789033, "gamma_signal": -9396, "vega_signal": -3472937, "option_type": "C", "stock_price": 562.75, "utc_time": 1775136970000}, {"instrument": "META", "mid_signal": -942467, "gamma_signal": 22331, "vega_signal": 27483, "option_type": "P", "stock_price": 562.75, "utc_time": 1775136970000}, {"instrument": "META", "mid_signal": 937484, "gamma_signal": 96215, "vega_signal": 443844, "option_type": "C", "stock_price": 562.59, "utc_time": 1775136975000}, {"instrument": "META", "mid_signal": 357044, "gamma_signal": -31091, "vega_signal": -72155, "option_type": "P", "stock_price": 562.59, "utc_time": 1775136975000}, {"instrument": "META", "mid_signal": -505232, "gamma_signal": 1046, "vega_signal": -2971457, "option_type": "C", "stock_price": 562.78, "utc_time": 1775136980000}, {"instrument": "META", "mid_signal": -264104, "gamma_signal": -13837, "vega_signal": 223499, "option_type": "P", "stock_price": 562.78, "utc_time": 1775136980000}, {"instrument": "META", "mid_signal": -163945, "gamma_signal": -10168, "vega_signal": -49231, "option_type": "C", "stock_price": 562.92, "utc_time": 1775136985000}, {"instrument": "META", "mid_signal": -559466, "gamma_signal": 24183, "vega_signal": 356286, "option_type": "P", "stock_price": 563, "utc_time": 1775136985000}, {"instrument": "META", "mid_signal": -147682, "gamma_signal": -9244, "vega_signal": 31212, "option_type": "C", "stock_price": 563, "utc_time": 1775136990000}, {"instrument": "META", "mid_signal": 585822, "gamma_signal": -29607, "vega_signal": -73774, "option_type": "P", "stock_price": 563, "utc_time": 1775136990000}, {"instrument": "META", "mid_signal": 167023, "gamma_signal": 2713, "vega_signal": 186865, "option_type": "C", "stock_price": 563.31, "utc_time": 1775136995000}, {"instrument": "META", "mid_signal": -37597, "gamma_signal": -461, "vega_signal": 10962, "option_type": "P", "stock_price": 563.31, "utc_time": 1775136995000}, {"instrument": "META", "mid_signal": -230542, "gamma_signal": -16937, "vega_signal": -93227, "option_type": "C", "stock_price": 563.22, "utc_time": 1775137000000}, {"instrument": "META", "mid_signal": -77393, "gamma_signal": 3154, "vega_signal": 13578, "option_type": "P", "stock_price": 563.335, "utc_time": 1775137000000}, {"instrument": "META", "mid_signal": -58070, "gamma_signal": -4608, "vega_signal": 92482, "option_type": "C", "stock_price": 562.93, "utc_time": 1775137005000}, {"instrument": "META", "mid_signal": 755073, "gamma_signal": -34540, "vega_signal": -161279, "option_type": "P", "stock_price": 562.93, "utc_time": 1775137005000}, {"instrument": "META", "mid_signal": -70342, "gamma_signal": -2000, "vega_signal": -95800, "option_type": "C", "stock_price": 562.73, "utc_time": 1775137010000}, {"instrument": "META", "mid_signal": -201041, "gamma_signal": 17093, "vega_signal": 59671, "option_type": "P", "stock_price": 563.13, "utc_time": 1775137010000}, {"instrument": "META", "mid_signal": -184634, "gamma_signal": -11465, "vega_signal": -127746, "option_type": "C", "stock_price": 562.7, "utc_time": 1775137015000}, {"instrument": "META", "mid_signal": -518955, "gamma_signal": 22605, "vega_signal": 268561, "option_type": "P", "stock_price": 562.7, "utc_time": 1775137015000}, {"instrument": "META", "mid_signal": -67915, "gamma_signal": -5487, "vega_signal": -33780, "option_type": "C", "stock_price": 563.4, "utc_time": 1775137020000}, {"instrument": "META", "mid_signal": -710846, "gamma_signal": 39320, "vega_signal": 379133, "option_type": "P", "stock_price": 563.4, "utc_time": 1775137020000}, {"instrument": "META", "mid_signal": 516326, "gamma_signal": 15752, "vega_signal": 3436, "option_type": "C", "stock_price": 563.4, "utc_time": 1775137025000}, {"instrument": "META", "mid_signal": 726131, "gamma_signal": -55520, "vega_signal": -72453, "option_type": "P", "stock_price": 564, "utc_time": 1775137025000}, {"instrument": "META", "mid_signal": -460339, "gamma_signal": -20743, "vega_signal": -304895, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137030000}, {"instrument": "META", "mid_signal": 163550, "gamma_signal": -9430, "vega_signal": 6632, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137030000}, {"instrument": "META", "mid_signal": -298347, "gamma_signal": -13570, "vega_signal": 149140, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137035000}, {"instrument": "META", "mid_signal": -13772, "gamma_signal": -1118, "vega_signal": -201604, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137035000}, {"instrument": "META", "mid_signal": 268926, "gamma_signal": -126, "vega_signal": 1097572, "option_type": "C", "stock_price": 563.99, "utc_time": 1775137040000}, {"instrument": "META", "mid_signal": 27098, "gamma_signal": 1507, "vega_signal": -43208, "option_type": "P", "stock_price": 563.99, "utc_time": 1775137040000}, {"instrument": "META", "mid_signal": 156605, "gamma_signal": 7602, "vega_signal": 45743, "option_type": "C", "stock_price": 563.78, "utc_time": 1775137045000}, {"instrument": "META", "mid_signal": -3388, "gamma_signal": -60, "vega_signal": 20072, "option_type": "P", "stock_price": 563.99, "utc_time": 1775137045000}, {"instrument": "META", "mid_signal": -79138, "gamma_signal": 1371, "vega_signal": 240433, "option_type": "C", "stock_price": 563.56, "utc_time": 1775137050000}, {"instrument": "META", "mid_signal": 247706, "gamma_signal": 6695, "vega_signal": -189024, "option_type": "P", "stock_price": 563.56, "utc_time": 1775137050000}, {"instrument": "META", "mid_signal": 279361, "gamma_signal": 2031, "vega_signal": 283556, "option_type": "C", "stock_price": 563.44, "utc_time": 1775137055000}, {"instrument": "META", "mid_signal": -543491, "gamma_signal": 30406, "vega_signal": 67003, "option_type": "P", "stock_price": 563.65, "utc_time": 1775137055000}, {"instrument": "META", "mid_signal": -843410, "gamma_signal": -40464, "vega_signal": -156761, "option_type": "C", "stock_price": 563.52, "utc_time": 1775137060000}, {"instrument": "META", "mid_signal": 8350, "gamma_signal": -333, "vega_signal": -11044, "option_type": "P", "stock_price": 563.44, "utc_time": 1775137060000}, {"instrument": "META", "mid_signal": 160528, "gamma_signal": -3580, "vega_signal": 348349, "option_type": "C", "stock_price": 563.38, "utc_time": 1775137065000}, {"instrument": "META", "mid_signal": -136881, "gamma_signal": 6068, "vega_signal": 130162, "option_type": "P", "stock_price": 563.38, "utc_time": 1775137065000}, {"instrument": "META", "mid_signal": -267863, "gamma_signal": -9193, "vega_signal": -184355, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137070000}, {"instrument": "META", "mid_signal": -332657, "gamma_signal": 20210, "vega_signal": 25399, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137070000}, {"instrument": "META", "mid_signal": -557321, "gamma_signal": -47514, "vega_signal": -116309, "option_type": "C", "stock_price": 562.59, "utc_time": 1775137075000}, {"instrument": "META", "mid_signal": -415532, "gamma_signal": 3034, "vega_signal": 505420, "option_type": "P", "stock_price": 562.59, "utc_time": 1775137075000}, {"instrument": "META", "mid_signal": -196831, "gamma_signal": -14681, "vega_signal": -61290, "option_type": "C", "stock_price": 562.2, "utc_time": 1775137080000}, {"instrument": "META", "mid_signal": -472698, "gamma_signal": 19252, "vega_signal": 252704, "option_type": "P", "stock_price": 562.2, "utc_time": 1775137080000}, {"instrument": "META", "mid_signal": -27324, "gamma_signal": -1027, "vega_signal": -2899, "option_type": "C", "stock_price": 562.58, "utc_time": 1775137085000}, {"instrument": "META", "mid_signal": -644713, "gamma_signal": 25015, "vega_signal": -13346, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137085000}, {"instrument": "META", "mid_signal": 91862, "gamma_signal": 2136, "vega_signal": 75800, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137090000}, {"instrument": "META", "mid_signal": 224620, "gamma_signal": -28938, "vega_signal": -182026, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137090000}, {"instrument": "META", "mid_signal": 228962, "gamma_signal": 8570, "vega_signal": -259982, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137095000}, {"instrument": "META", "mid_signal": -836889, "gamma_signal": 45366, "vega_signal": 254931, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137095000}, {"instrument": "META", "mid_signal": 177054, "gamma_signal": 7043, "vega_signal": 40183, "option_type": "C", "stock_price": 562.55, "utc_time": 1775137100000}, {"instrument": "META", "mid_signal": 244316, "gamma_signal": -20833, "vega_signal": 64267, "option_type": "P", "stock_price": 562.55, "utc_time": 1775137100000}, {"instrument": "META", "mid_signal": -227155, "gamma_signal": -4963, "vega_signal": -426719, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137105000}, {"instrument": "META", "mid_signal": -2055848, "gamma_signal": 131802, "vega_signal": 42716, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137105000}, {"instrument": "META", "mid_signal": 172693, "gamma_signal": 5127, "vega_signal": 49213, "option_type": "C", "stock_price": 562.86, "utc_time": 1775137110000}, {"instrument": "META", "mid_signal": 128838, "gamma_signal": -16558, "vega_signal": -71309, "option_type": "P", "stock_price": 562.86, "utc_time": 1775137110000}, {"instrument": "META", "mid_signal": 65868, "gamma_signal": 2289, "vega_signal": 207091, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137115000}, {"instrument": "META", "mid_signal": -56828, "gamma_signal": 19200, "vega_signal": -114803, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137115000}, {"instrument": "META", "mid_signal": 159246, "gamma_signal": 14302, "vega_signal": 30870, "option_type": "C", "stock_price": 562.23, "utc_time": 1775137120000}, {"instrument": "META", "mid_signal": -250992, "gamma_signal": 12966, "vega_signal": 120902, "option_type": "P", "stock_price": 562.23, "utc_time": 1775137120000}, {"instrument": "META", "mid_signal": 105176, "gamma_signal": 18371, "vega_signal": 10893, "option_type": "C", "stock_price": 562, "utc_time": 1775137125000}, {"instrument": "META", "mid_signal": -87317, "gamma_signal": -9270, "vega_signal": -68196, "option_type": "P", "stock_price": 562, "utc_time": 1775137125000}, {"instrument": "META", "mid_signal": -360804, "gamma_signal": -19117, "vega_signal": -149969, "option_type": "C", "stock_price": 562.48, "utc_time": 1775137130000}, {"instrument": "META", "mid_signal": 626686, "gamma_signal": -20304, "vega_signal": -202192, "option_type": "P", "stock_price": 562.48, "utc_time": 1775137130000}, {"instrument": "META", "mid_signal": 104518, "gamma_signal": 1776, "vega_signal": 101700, "option_type": "C", "stock_price": 562.44, "utc_time": 1775137135000}, {"instrument": "META", "mid_signal": 607068, "gamma_signal": -55627, "vega_signal": -52907, "option_type": "P", "stock_price": 562.44, "utc_time": 1775137135000}, {"instrument": "META", "mid_signal": 15135, "gamma_signal": 1894, "vega_signal": 3116, "option_type": "C", "stock_price": 562.44, "utc_time": 1775137140000}, {"instrument": "META", "mid_signal": 169549, "gamma_signal": 1413, "vega_signal": -182155, "option_type": "P", "stock_price": 562.44, "utc_time": 1775137140000}, {"instrument": "META", "mid_signal": -130646, "gamma_signal": 1238, "vega_signal": -251710, "option_type": "C", "stock_price": 562.6, "utc_time": 1775137145000}, {"instrument": "META", "mid_signal": 90145, "gamma_signal": -7943, "vega_signal": -96934, "option_type": "P", "stock_price": 562.6, "utc_time": 1775137145000}, {"instrument": "META", "mid_signal": -335095, "gamma_signal": -13181, "vega_signal": -234751, "option_type": "C", "stock_price": 562.7, "utc_time": 1775137150000}, {"instrument": "META", "mid_signal": -517954, "gamma_signal": 34181, "vega_signal": 50833, "option_type": "P", "stock_price": 562.7, "utc_time": 1775137150000}, {"instrument": "META", "mid_signal": -189929, "gamma_signal": -19276, "vega_signal": -101543, "option_type": "C", "stock_price": 562, "utc_time": 1775137155000}, {"instrument": "META", "mid_signal": 51507, "gamma_signal": -7824, "vega_signal": -32513, "option_type": "P", "stock_price": 562, "utc_time": 1775137155000}, {"instrument": "META", "mid_signal": -98378, "gamma_signal": -4129, "vega_signal": -45902, "option_type": "C", "stock_price": 561.77, "utc_time": 1775137160000}, {"instrument": "META", "mid_signal": -76606, "gamma_signal": -44844, "vega_signal": 2416022, "option_type": "P", "stock_price": 561.77, "utc_time": 1775137160000}, {"instrument": "META", "mid_signal": -449290, "gamma_signal": -22234, "vega_signal": -218156, "option_type": "C", "stock_price": 561.77, "utc_time": 1775137165000}, {"instrument": "META", "mid_signal": 659041, "gamma_signal": -2116, "vega_signal": -163333, "option_type": "P", "stock_price": 561.77, "utc_time": 1775137165000}, {"instrument": "META", "mid_signal": -143581, "gamma_signal": -7448, "vega_signal": -105278, "option_type": "C", "stock_price": 561.84, "utc_time": 1775137170000}, {"instrument": "META", "mid_signal": 181505, "gamma_signal": 14908, "vega_signal": -156347, "option_type": "P", "stock_price": 561.84, "utc_time": 1775137170000}, {"instrument": "META", "mid_signal": 382398, "gamma_signal": 26471, "vega_signal": 286194, "option_type": "C", "stock_price": 561.98, "utc_time": 1775137175000}, {"instrument": "META", "mid_signal": -482292, "gamma_signal": 38974, "vega_signal": 139310, "option_type": "P", "stock_price": 561.98, "utc_time": 1775137175000}, {"instrument": "META", "mid_signal": -269363, "gamma_signal": -21335, "vega_signal": -104904, "option_type": "C", "stock_price": 561.88, "utc_time": 1775137180000}, {"instrument": "META", "mid_signal": -407297, "gamma_signal": 9120, "vega_signal": -531, "option_type": "P", "stock_price": 561.88, "utc_time": 1775137180000}, {"instrument": "META", "mid_signal": -91776, "gamma_signal": -5136, "vega_signal": -170619, "option_type": "C", "stock_price": 561.62, "utc_time": 1775137185000}, {"instrument": "META", "mid_signal": -618491, "gamma_signal": 24184, "vega_signal": 132123, "option_type": "P", "stock_price": 561.62, "utc_time": 1775137185000}, {"instrument": "META", "mid_signal": -43837, "gamma_signal": -1099, "vega_signal": -66221, "option_type": "C", "stock_price": 561.23, "utc_time": 1775137190000}, {"instrument": "META", "mid_signal": 754305, "gamma_signal": -27240, "vega_signal": -147534, "option_type": "P", "stock_price": 561.23, "utc_time": 1775137190000}, {"instrument": "META", "mid_signal": -34332, "gamma_signal": -1469, "vega_signal": -114060, "option_type": "C", "stock_price": 561.4, "utc_time": 1775137195000}, {"instrument": "META", "mid_signal": 684830, "gamma_signal": -39684, "vega_signal": -22422, "option_type": "P", "stock_price": 561.41, "utc_time": 1775137195000}, {"instrument": "META", "mid_signal": 96738, "gamma_signal": 3206, "vega_signal": 120321, "option_type": "C", "stock_price": 561.87, "utc_time": 1775137200000}, {"instrument": "META", "mid_signal": 39459, "gamma_signal": 6391, "vega_signal": -69381, "option_type": "P", "stock_price": 561.87, "utc_time": 1775137200000}, {"instrument": "META", "mid_signal": 58411, "gamma_signal": -3417, "vega_signal": 308256, "option_type": "C", "stock_price": 561.33, "utc_time": 1775137205000}, {"instrument": "META", "mid_signal": 486517, "gamma_signal": -37325, "vega_signal": 1241306, "option_type": "P", "stock_price": 561.33, "utc_time": 1775137205000}, {"instrument": "META", "mid_signal": -25778, "gamma_signal": -1278, "vega_signal": 110715, "option_type": "C", "stock_price": 561.59, "utc_time": 1775137210000}, {"instrument": "META", "mid_signal": 626186, "gamma_signal": -56677, "vega_signal": -100368, "option_type": "P", "stock_price": 561.59, "utc_time": 1775137210000}, {"instrument": "META", "mid_signal": 55761, "gamma_signal": 1821, "vega_signal": 34088, "option_type": "C", "stock_price": 561.79, "utc_time": 1775137215000}, {"instrument": "META", "mid_signal": -294288, "gamma_signal": 25648, "vega_signal": -91148, "option_type": "P", "stock_price": 561.79, "utc_time": 1775137215000}, {"instrument": "META", "mid_signal": 2024299, "gamma_signal": 18876, "vega_signal": 1086417, "option_type": "C", "stock_price": 561.905, "utc_time": 1775137220000}, {"instrument": "META", "mid_signal": -325366, "gamma_signal": 30326, "vega_signal": 69838, "option_type": "P", "stock_price": 561.87, "utc_time": 1775137220000}, {"instrument": "META", "mid_signal": -365739, "gamma_signal": -19327, "vega_signal": -184132, "option_type": "C", "stock_price": 561.9, "utc_time": 1775137225000}, {"instrument": "META", "mid_signal": 284071, "gamma_signal": -12939, "vega_signal": -249781, "option_type": "P", "stock_price": 561.9, "utc_time": 1775137225000}, {"instrument": "META", "mid_signal": -229209, "gamma_signal": -16591, "vega_signal": -26054, "option_type": "C", "stock_price": 562.16, "utc_time": 1775137230000}, {"instrument": "META", "mid_signal": 508984, "gamma_signal": -47138, "vega_signal": -121505, "option_type": "P", "stock_price": 562.16, "utc_time": 1775137230000}, {"instrument": "META", "mid_signal": -40253, "gamma_signal": -2369, "vega_signal": 38857, "option_type": "C", "stock_price": 561.85, "utc_time": 1775137235000}, {"instrument": "META", "mid_signal": -195890, "gamma_signal": 5003, "vega_signal": 18646, "option_type": "P", "stock_price": 561.85, "utc_time": 1775137235000}, {"instrument": "META", "mid_signal": -204130, "gamma_signal": -8517, "vega_signal": -94558, "option_type": "C", "stock_price": 561.6, "utc_time": 1775137240000}, {"instrument": "META", "mid_signal": -1245437, "gamma_signal": 43352, "vega_signal": 637525, "option_type": "P", "stock_price": 561.6, "utc_time": 1775137240000}, {"instrument": "META", "mid_signal": -19064, "gamma_signal": 2346, "vega_signal": -101668, "option_type": "C", "stock_price": 561.25, "utc_time": 1775137245000}, {"instrument": "META", "mid_signal": 9255, "gamma_signal": -12883, "vega_signal": 33536, "option_type": "P", "stock_price": 561.25, "utc_time": 1775137245000}, {"instrument": "META", "mid_signal": 212542, "gamma_signal": 8588, "vega_signal": 262798, "option_type": "C", "stock_price": 560.81, "utc_time": 1775137250000}, {"instrument": "META", "mid_signal": -72600, "gamma_signal": -9044, "vega_signal": 109453, "option_type": "P", "stock_price": 560.81, "utc_time": 1775137250000}, {"instrument": "META", "mid_signal": -135429, "gamma_signal": 1888, "vega_signal": -26174, "option_type": "C", "stock_price": 560.81, "utc_time": 1775137255000}, {"instrument": "META", "mid_signal": 426963, "gamma_signal": -731, "vega_signal": -147276, "option_type": "P", "stock_price": 561, "utc_time": 1775137255000}, {"instrument": "META", "mid_signal": -8031, "gamma_signal": -9117, "vega_signal": 282272, "option_type": "C", "stock_price": 561.05, "utc_time": 1775137260000}, {"instrument": "META", "mid_signal": -164909, "gamma_signal": 24850, "vega_signal": -196148, "option_type": "P", "stock_price": 561.05, "utc_time": 1775137260000}, {"instrument": "META", "mid_signal": -103791, "gamma_signal": -13843, "vega_signal": -321, "option_type": "C", "stock_price": 561.05, "utc_time": 1775137265000}, {"instrument": "META", "mid_signal": -1358306, "gamma_signal": 143321, "vega_signal": 194157, "option_type": "P", "stock_price": 561.05, "utc_time": 1775137265000}, {"instrument": "META", "mid_signal": -170857, "gamma_signal": -5307, "vega_signal": -33286, "option_type": "C", "stock_price": 560.66, "utc_time": 1775137270000}, {"instrument": "META", "mid_signal": -28529, "gamma_signal": -6808, "vega_signal": -71499, "option_type": "P", "stock_price": 560.64, "utc_time": 1775137270000}, {"instrument": "META", "mid_signal": 710439, "gamma_signal": 30338, "vega_signal": 678221, "option_type": "C", "stock_price": 560.64, "utc_time": 1775137275000}, {"instrument": "META", "mid_signal": 570582, "gamma_signal": -31361, "vega_signal": -236866, "option_type": "P", "stock_price": 560.64, "utc_time": 1775137275000}, {"instrument": "META", "mid_signal": -458328, "gamma_signal": -12078, "vega_signal": -679370, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137280000}, {"instrument": "META", "mid_signal": 410331, "gamma_signal": -15118, "vega_signal": -116708, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137280000}, {"instrument": "META", "mid_signal": 92759, "gamma_signal": 5515, "vega_signal": 43199, "option_type": "C", "stock_price": 560.4, "utc_time": 1775137285000}, {"instrument": "META", "mid_signal": 834620, "gamma_signal": -45911, "vega_signal": -467921, "option_type": "P", "stock_price": 560.43, "utc_time": 1775137285000}, {"instrument": "META", "mid_signal": 3792177, "gamma_signal": 64684, "vega_signal": 2086251, "option_type": "C", "stock_price": 560.62, "utc_time": 1775137290000}, {"instrument": "META", "mid_signal": 564991, "gamma_signal": -37016, "vega_signal": 249953, "option_type": "P", "stock_price": 560.62, "utc_time": 1775137290000}, {"instrument": "META", "mid_signal": -226248, "gamma_signal": -18234, "vega_signal": 125858, "option_type": "C", "stock_price": 560.54, "utc_time": 1775137295000}, {"instrument": "META", "mid_signal": 700158, "gamma_signal": -54922, "vega_signal": -313275, "option_type": "P", "stock_price": 561, "utc_time": 1775137295000}, {"instrument": "META", "mid_signal": 2098861, "gamma_signal": 155616, "vega_signal": 587571, "option_type": "C", "stock_price": 561.07, "utc_time": 1775137300000}, {"instrument": "META", "mid_signal": -4394734, "gamma_signal": 351702, "vega_signal": 940403, "option_type": "P", "stock_price": 561.07, "utc_time": 1775137300000}, {"instrument": "META", "mid_signal": 1986, "gamma_signal": 1330, "vega_signal": -21469, "option_type": "C", "stock_price": 561.07, "utc_time": 1775137305000}, {"instrument": "META", "mid_signal": 787511, "gamma_signal": -44249, "vega_signal": -60001, "option_type": "P", "stock_price": 561.07, "utc_time": 1775137305000}, {"instrument": "META", "mid_signal": 154583, "gamma_signal": 9736, "vega_signal": 241658, "option_type": "C", "stock_price": 561.14, "utc_time": 1775137310000}, {"instrument": "META", "mid_signal": -226550, "gamma_signal": 19649, "vega_signal": 138316, "option_type": "P", "stock_price": 561.14, "utc_time": 1775137310000}, {"instrument": "META", "mid_signal": 213191, "gamma_signal": 5995, "vega_signal": 91098, "option_type": "C", "stock_price": 561.14, "utc_time": 1775137315000}, {"instrument": "META", "mid_signal": -458488, "gamma_signal": 10681, "vega_signal": 140710, "option_type": "P", "stock_price": 561.14, "utc_time": 1775137315000}, {"instrument": "META", "mid_signal": -378384, "gamma_signal": -10756, "vega_signal": -922386, "option_type": "C", "stock_price": 560.92, "utc_time": 1775137320000}, {"instrument": "META", "mid_signal": 627445, "gamma_signal": -16840, "vega_signal": -606418, "option_type": "P", "stock_price": 560.92, "utc_time": 1775137320000}, {"instrument": "META", "mid_signal": 136895, "gamma_signal": 4196, "vega_signal": 74368, "option_type": "C", "stock_price": 560.7, "utc_time": 1775137325000}, {"instrument": "META", "mid_signal": 278428, "gamma_signal": -915, "vega_signal": -59964, "option_type": "P", "stock_price": 560.7, "utc_time": 1775137325000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -1400, "vega_signal": 23110, "option_type": "C", "stock_price": 559.79, "utc_time": 1775137330000}, {"instrument": "META", "mid_signal": 1750033, "gamma_signal": -114197, "vega_signal": -544883, "option_type": "P", "stock_price": 559.86, "utc_time": 1775137330000}, {"instrument": "META", "mid_signal": 497690, "gamma_signal": 17944, "vega_signal": 41116, "option_type": "C", "stock_price": 559.78, "utc_time": 1775137335000}, {"instrument": "META", "mid_signal": -42861, "gamma_signal": 6358, "vega_signal": 71798, "option_type": "P", "stock_price": 559.78, "utc_time": 1775137335000}, {"instrument": "META", "mid_signal": 363606, "gamma_signal": 26241, "vega_signal": 143737, "option_type": "C", "stock_price": 560, "utc_time": 1775137340000}, {"instrument": "META", "mid_signal": 2497182, "gamma_signal": -172628, "vega_signal": -778884, "option_type": "P", "stock_price": 560, "utc_time": 1775137340000}, {"instrument": "META", "mid_signal": 799233, "gamma_signal": 55120, "vega_signal": 146171, "option_type": "C", "stock_price": 560, "utc_time": 1775137345000}, {"instrument": "META", "mid_signal": -1280554, "gamma_signal": 85795, "vega_signal": 201379, "option_type": "P", "stock_price": 560, "utc_time": 1775137345000}, {"instrument": "META", "mid_signal": 1298889, "gamma_signal": 108529, "vega_signal": 139922, "option_type": "C", "stock_price": 560, "utc_time": 1775137350000}, {"instrument": "META", "mid_signal": -714438, "gamma_signal": 56858, "vega_signal": 264036, "option_type": "P", "stock_price": 560, "utc_time": 1775137350000}, {"instrument": "META", "mid_signal": 429969, "gamma_signal": 4112, "vega_signal": 1336907, "option_type": "C", "stock_price": 560.35, "utc_time": 1775137355000}, {"instrument": "META", "mid_signal": 105238, "gamma_signal": -15200, "vega_signal": 11568, "option_type": "P", "stock_price": 560.49, "utc_time": 1775137355000}, {"instrument": "META", "mid_signal": 129947, "gamma_signal": 22366, "vega_signal": -26688, "option_type": "C", "stock_price": 560.43, "utc_time": 1775137360000}, {"instrument": "META", "mid_signal": 321976, "gamma_signal": -17640, "vega_signal": -64251, "option_type": "P", "stock_price": 560.43, "utc_time": 1775137360000}, {"instrument": "META", "mid_signal": -105132, "gamma_signal": -8551, "vega_signal": -38096, "option_type": "C", "stock_price": 560.23, "utc_time": 1775137365000}, {"instrument": "META", "mid_signal": -51002, "gamma_signal": 6028, "vega_signal": 144975, "option_type": "P", "stock_price": 560.23, "utc_time": 1775137365000}, {"instrument": "META", "mid_signal": 107713, "gamma_signal": 5973, "vega_signal": 111338, "option_type": "C", "stock_price": 560.11, "utc_time": 1775137370000}, {"instrument": "META", "mid_signal": 262373, "gamma_signal": -22460, "vega_signal": -43163, "option_type": "P", "stock_price": 560.27, "utc_time": 1775137370000}, {"instrument": "META", "mid_signal": -172810, "gamma_signal": -11304, "vega_signal": -137232, "option_type": "C", "stock_price": 560.11, "utc_time": 1775137375000}, {"instrument": "META", "mid_signal": 313194, "gamma_signal": -11547, "vega_signal": 47470, "option_type": "P", "stock_price": 560.11, "utc_time": 1775137375000}, {"instrument": "META", "mid_signal": -182204, "gamma_signal": 2650, "vega_signal": -86314, "option_type": "C", "stock_price": 560.41, "utc_time": 1775137380000}, {"instrument": "META", "mid_signal": 980350, "gamma_signal": -17228, "vega_signal": -613737, "option_type": "P", "stock_price": 560.41, "utc_time": 1775137380000}, {"instrument": "META", "mid_signal": -392011, "gamma_signal": -14649, "vega_signal": -138231, "option_type": "C", "stock_price": 560.41, "utc_time": 1775137385000}, {"instrument": "META", "mid_signal": 392824, "gamma_signal": -28740, "vega_signal": -69406, "option_type": "P", "stock_price": 560.41, "utc_time": 1775137385000}, {"instrument": "META", "mid_signal": -549653, "gamma_signal": -17246, "vega_signal": -219511, "option_type": "C", "stock_price": 560.685, "utc_time": 1775137390000}, {"instrument": "META", "mid_signal": -312254, "gamma_signal": 16232, "vega_signal": 32221, "option_type": "P", "stock_price": 560.685, "utc_time": 1775137390000}, {"instrument": "META", "mid_signal": 209099, "gamma_signal": -2346, "vega_signal": 277355, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137395000}, {"instrument": "META", "mid_signal": -426183, "gamma_signal": 7175, "vega_signal": 53195, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137395000}, {"instrument": "META", "mid_signal": -48821, "gamma_signal": -2929, "vega_signal": -15933, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137400000}, {"instrument": "META", "mid_signal": -815655, "gamma_signal": 71990, "vega_signal": 168777, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137400000}, {"instrument": "META", "mid_signal": -47836, "gamma_signal": -4604, "vega_signal": -43169, "option_type": "C", "stock_price": 560.56, "utc_time": 1775137405000}, {"instrument": "META", "mid_signal": 61652, "gamma_signal": 4768, "vega_signal": -15872, "option_type": "P", "stock_price": 560.56, "utc_time": 1775137405000}, {"instrument": "META", "mid_signal": -194701, "gamma_signal": -20055, "vega_signal": -880, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137410000}, {"instrument": "META", "mid_signal": 75938, "gamma_signal": -3028, "vega_signal": -45910, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137410000}, {"instrument": "META", "mid_signal": -38248, "gamma_signal": -4188, "vega_signal": 66601, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137415000}, {"instrument": "META", "mid_signal": -98975, "gamma_signal": 543, "vega_signal": 729901, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137415000}, {"instrument": "META", "mid_signal": -104537, "gamma_signal": -7339, "vega_signal": -6467, "option_type": "C", "stock_price": 560.355, "utc_time": 1775137420000}, {"instrument": "META", "mid_signal": 537392, "gamma_signal": -27529, "vega_signal": -91277, "option_type": "P", "stock_price": 560.355, "utc_time": 1775137420000}, {"instrument": "META", "mid_signal": -9035, "gamma_signal": 4690, "vega_signal": 53000, "option_type": "C", "stock_price": 560.32, "utc_time": 1775137425000}, {"instrument": "META", "mid_signal": -491027, "gamma_signal": 30682, "vega_signal": 237651, "option_type": "P", "stock_price": 560.32, "utc_time": 1775137425000}, {"instrument": "META", "mid_signal": -19520, "gamma_signal": -1515, "vega_signal": -31314, "option_type": "C", "stock_price": 560.2, "utc_time": 1775137430000}, {"instrument": "META", "mid_signal": 135676, "gamma_signal": -7994, "vega_signal": -58457, "option_type": "P", "stock_price": 560.2, "utc_time": 1775137430000}, {"instrument": "META", "mid_signal": 231827, "gamma_signal": 22062, "vega_signal": 31825, "option_type": "C", "stock_price": 560.2, "utc_time": 1775137435000}, {"instrument": "META", "mid_signal": 135261, "gamma_signal": -13934, "vega_signal": -12799, "option_type": "P", "stock_price": 560.2, "utc_time": 1775137435000}, {"instrument": "META", "mid_signal": -80834, "gamma_signal": 2939, "vega_signal": -338292, "option_type": "C", "stock_price": 560.45, "utc_time": 1775137440000}, {"instrument": "META", "mid_signal": -350229, "gamma_signal": 38267, "vega_signal": -41431, "option_type": "P", "stock_price": 560.45, "utc_time": 1775137440000}, {"instrument": "META", "mid_signal": 60199, "gamma_signal": 7494, "vega_signal": 16978, "option_type": "C", "stock_price": 560.62, "utc_time": 1775137445000}, {"instrument": "META", "mid_signal": -26020, "gamma_signal": 2644, "vega_signal": 20850, "option_type": "P", "stock_price": 560.57, "utc_time": 1775137445000}, {"instrument": "META", "mid_signal": 16983, "gamma_signal": 8866, "vega_signal": 12088, "option_type": "C", "stock_price": 560.75, "utc_time": 1775137450000}, {"instrument": "META", "mid_signal": 279759, "gamma_signal": -41760, "vega_signal": 25102, "option_type": "P", "stock_price": 560.75, "utc_time": 1775137450000}, {"instrument": "META", "mid_signal": 101407, "gamma_signal": 8423, "vega_signal": -1076622, "option_type": "C", "stock_price": 560.69, "utc_time": 1775137455000}, {"instrument": "META", "mid_signal": -17828, "gamma_signal": -3479, "vega_signal": 6340, "option_type": "P", "stock_price": 560.69, "utc_time": 1775137455000}, {"instrument": "META", "mid_signal": 434099, "gamma_signal": 33088, "vega_signal": 284872, "option_type": "C", "stock_price": 560.71, "utc_time": 1775137460000}, {"instrument": "META", "mid_signal": 290530, "gamma_signal": -20065, "vega_signal": -30130, "option_type": "P", "stock_price": 560.71, "utc_time": 1775137460000}, {"instrument": "META", "mid_signal": 86070, "gamma_signal": -783, "vega_signal": 50796, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137465000}, {"instrument": "META", "mid_signal": 78183, "gamma_signal": 6965, "vega_signal": -60753, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137465000}, {"instrument": "META", "mid_signal": -77156, "gamma_signal": -15, "vega_signal": -50926, "option_type": "C", "stock_price": 560.68, "utc_time": 1775137470000}, {"instrument": "META", "mid_signal": -9924, "gamma_signal": -1261, "vega_signal": 18793, "option_type": "P", "stock_price": 560.68, "utc_time": 1775137470000}, {"instrument": "META", "mid_signal": 59780, "gamma_signal": -645, "vega_signal": 180736, "option_type": "C", "stock_price": 560.88, "utc_time": 1775137475000}, {"instrument": "META", "mid_signal": -41894, "gamma_signal": 398, "vega_signal": 33822, "option_type": "P", "stock_price": 560.88, "utc_time": 1775137475000}, {"instrument": "META", "mid_signal": 434240, "gamma_signal": 22566, "vega_signal": 370134, "option_type": "C", "stock_price": 560.875, "utc_time": 1775137480000}, {"instrument": "META", "mid_signal": -3883, "gamma_signal": 2817, "vega_signal": -22760, "option_type": "P", "stock_price": 560.875, "utc_time": 1775137480000}, {"instrument": "META", "mid_signal": 669023, "gamma_signal": 40014, "vega_signal": 325032, "option_type": "C", "stock_price": 560.79, "utc_time": 1775137485000}, {"instrument": "META", "mid_signal": 1549852, "gamma_signal": -68668, "vega_signal": -171232, "option_type": "P", "stock_price": 560.79, "utc_time": 1775137485000}, {"instrument": "META", "mid_signal": 78622, "gamma_signal": 8388, "vega_signal": 6383, "option_type": "C", "stock_price": 560.98, "utc_time": 1775137490000}, {"instrument": "META", "mid_signal": 302126, "gamma_signal": -9794, "vega_signal": -759596, "option_type": "P", "stock_price": 560.98, "utc_time": 1775137490000}, {"instrument": "META", "mid_signal": 437098, "gamma_signal": 26817, "vega_signal": 101203, "option_type": "C", "stock_price": 560.86, "utc_time": 1775137495000}, {"instrument": "META", "mid_signal": -91546, "gamma_signal": 18094, "vega_signal": -31575, "option_type": "P", "stock_price": 560.86, "utc_time": 1775137495000}, {"instrument": "META", "mid_signal": -2395433, "gamma_signal": -226132, "vega_signal": -331370, "option_type": "C", "stock_price": 561, "utc_time": 1775137500000}, {"instrument": "META", "mid_signal": -241445, "gamma_signal": 27212, "vega_signal": 60020, "option_type": "P", "stock_price": 561, "utc_time": 1775137500000}, {"instrument": "META", "mid_signal": -114629, "gamma_signal": -2993, "vega_signal": -5959, "option_type": "C", "stock_price": 561.17, "utc_time": 1775137505000}, {"instrument": "META", "mid_signal": -284957, "gamma_signal": 19263, "vega_signal": 30994, "option_type": "P", "stock_price": 561.17, "utc_time": 1775137505000}, {"instrument": "META", "mid_signal": 180659, "gamma_signal": 4787, "vega_signal": 55257, "option_type": "C", "stock_price": 561, "utc_time": 1775137510000}, {"instrument": "META", "mid_signal": 3865755, "gamma_signal": -22436, "vega_signal": -110998, "option_type": "P", "stock_price": 561, "utc_time": 1775137510000}, {"instrument": "META", "mid_signal": -557417, "gamma_signal": -47562, "vega_signal": -286746, "option_type": "C", "stock_price": 561.72, "utc_time": 1775137515000}, {"instrument": "META", "mid_signal": -1752168, "gamma_signal": 83059, "vega_signal": 619813, "option_type": "P", "stock_price": 561.72, "utc_time": 1775137515000}, {"instrument": "META", "mid_signal": 559726, "gamma_signal": 64877, "vega_signal": 94211, "option_type": "C", "stock_price": 561.86, "utc_time": 1775137520000}, {"instrument": "META", "mid_signal": 511093, "gamma_signal": -41465, "vega_signal": 57849, "option_type": "P", "stock_price": 561.84, "utc_time": 1775137520000}, {"instrument": "META", "mid_signal": -92279, "gamma_signal": 15104, "vega_signal": -1106374, "option_type": "C", "stock_price": 562.18, "utc_time": 1775137525000}, {"instrument": "META", "mid_signal": -151537, "gamma_signal": 18238, "vega_signal": 127015, "option_type": "P", "stock_price": 562.14, "utc_time": 1775137525000}, {"instrument": "META", "mid_signal": -978554, "gamma_signal": -50965, "vega_signal": -323281, "option_type": "C", "stock_price": 561.67, "utc_time": 1775137530000}, {"instrument": "META", "mid_signal": -293515, "gamma_signal": 10388, "vega_signal": 75278, "option_type": "P", "stock_price": 561.67, "utc_time": 1775137530000}, {"instrument": "META", "mid_signal": 454444, "gamma_signal": 27782, "vega_signal": 48301, "option_type": "C", "stock_price": 562.03, "utc_time": 1775137535000}, {"instrument": "META", "mid_signal": -85238, "gamma_signal": 8759, "vega_signal": 150821, "option_type": "P", "stock_price": 562.03, "utc_time": 1775137535000}, {"instrument": "META", "mid_signal": -14778, "gamma_signal": 22468, "vega_signal": -111982, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137540000}, {"instrument": "META", "mid_signal": 43390, "gamma_signal": -14769, "vega_signal": 40560, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137540000}, {"instrument": "META", "mid_signal": 262254, "gamma_signal": 5438, "vega_signal": -36180, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137545000}, {"instrument": "META", "mid_signal": 12674, "gamma_signal": -6995, "vega_signal": 29089, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137545000}, {"instrument": "META", "mid_signal": 163804, "gamma_signal": -574, "vega_signal": 56082, "option_type": "C", "stock_price": 562.01, "utc_time": 1775137550000}, {"instrument": "META", "mid_signal": -293030, "gamma_signal": 17617, "vega_signal": 116913, "option_type": "P", "stock_price": 562.23, "utc_time": 1775137550000}, {"instrument": "META", "mid_signal": 337559, "gamma_signal": 45653, "vega_signal": 168697, "option_type": "C", "stock_price": 562.1, "utc_time": 1775137555000}, {"instrument": "META", "mid_signal": -245976, "gamma_signal": 15647, "vega_signal": 104841, "option_type": "P", "stock_price": 562.1, "utc_time": 1775137555000}, {"instrument": "META", "mid_signal": -131291, "gamma_signal": 7074, "vega_signal": -66534, "option_type": "C", "stock_price": 562.75, "utc_time": 1775137560000}, {"instrument": "META", "mid_signal": 409195, "gamma_signal": -26025, "vega_signal": -146986, "option_type": "P", "stock_price": 562.75, "utc_time": 1775137560000}, {"instrument": "META", "mid_signal": -90158, "gamma_signal": -22921, "vega_signal": -43541, "option_type": "C", "stock_price": 562.79, "utc_time": 1775137565000}, {"instrument": "META", "mid_signal": -151765, "gamma_signal": 5521, "vega_signal": 80162, "option_type": "P", "stock_price": 562.79, "utc_time": 1775137565000}, {"instrument": "META", "mid_signal": -49618, "gamma_signal": -1887, "vega_signal": -34177, "option_type": "C", "stock_price": 562.64, "utc_time": 1775137570000}, {"instrument": "META", "mid_signal": -145503, "gamma_signal": 12114, "vega_signal": 48013, "option_type": "P", "stock_price": 562.64, "utc_time": 1775137570000}, {"instrument": "META", "mid_signal": -280431, "gamma_signal": -11784, "vega_signal": -213270, "option_type": "C", "stock_price": 562.77, "utc_time": 1775137575000}, {"instrument": "META", "mid_signal": 60868, "gamma_signal": 18556, "vega_signal": -57575, "option_type": "P", "stock_price": 562.77, "utc_time": 1775137575000}, {"instrument": "META", "mid_signal": 253925, "gamma_signal": 14079, "vega_signal": 46705, "option_type": "C", "stock_price": 562.31, "utc_time": 1775137580000}, {"instrument": "META", "mid_signal": 403582, "gamma_signal": -19641, "vega_signal": -151014, "option_type": "P", "stock_price": 562.31, "utc_time": 1775137580000}, {"instrument": "META", "mid_signal": -238264, "gamma_signal": -4586, "vega_signal": -133463, "option_type": "C", "stock_price": 562.31, "utc_time": 1775137585000}, {"instrument": "META", "mid_signal": 435934, "gamma_signal": -2303, "vega_signal": -114402, "option_type": "P", "stock_price": 562.31, "utc_time": 1775137585000}, {"instrument": "META", "mid_signal": 207594, "gamma_signal": 2021, "vega_signal": 259651, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137590000}, {"instrument": "META", "mid_signal": -104414, "gamma_signal": 10082, "vega_signal": 24806, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137590000}, {"instrument": "META", "mid_signal": 319569, "gamma_signal": 22075, "vega_signal": 367318, "option_type": "C", "stock_price": 562.26, "utc_time": 1775137595000}, {"instrument": "META", "mid_signal": -39656, "gamma_signal": 3880, "vega_signal": 5475, "option_type": "P", "stock_price": 562.26, "utc_time": 1775137595000}, {"instrument": "META", "mid_signal": 404474, "gamma_signal": 30294, "vega_signal": 12105, "option_type": "C", "stock_price": 562.5, "utc_time": 1775137600000}, {"instrument": "META", "mid_signal": -282498, "gamma_signal": 53969, "vega_signal": 39182, "option_type": "P", "stock_price": 562.5, "utc_time": 1775137600000}, {"instrument": "META", "mid_signal": 313358, "gamma_signal": 10977, "vega_signal": 175175, "option_type": "C", "stock_price": 562.72, "utc_time": 1775137605000}, {"instrument": "META", "mid_signal": 60003, "gamma_signal": 10610, "vega_signal": -75344, "option_type": "P", "stock_price": 562.72, "utc_time": 1775137605000}, {"instrument": "META", "mid_signal": 146849, "gamma_signal": 12222, "vega_signal": 53256, "option_type": "C", "stock_price": 563.01, "utc_time": 1775137610000}, {"instrument": "META", "mid_signal": 155819, "gamma_signal": -17528, "vega_signal": -55431, "option_type": "P", "stock_price": 563.3, "utc_time": 1775137610000}, {"instrument": "META", "mid_signal": 689286, "gamma_signal": 38902, "vega_signal": 358412, "option_type": "C", "stock_price": 563.15, "utc_time": 1775137615000}, {"instrument": "META", "mid_signal": 1083237, "gamma_signal": -20903, "vega_signal": -86547, "option_type": "P", "stock_price": 563.22, "utc_time": 1775137615000}, {"instrument": "META", "mid_signal": 46886, "gamma_signal": 3064, "vega_signal": -43341, "option_type": "C", "stock_price": 563, "utc_time": 1775137620000}, {"instrument": "META", "mid_signal": 19010, "gamma_signal": -5144, "vega_signal": 16189, "option_type": "P", "stock_price": 563, "utc_time": 1775137620000}, {"instrument": "META", "mid_signal": -457227, "gamma_signal": -41418, "vega_signal": 11761, "option_type": "C", "stock_price": 563.35, "utc_time": 1775137625000}, {"instrument": "META", "mid_signal": 148040, "gamma_signal": -9527, "vega_signal": 107684, "option_type": "P", "stock_price": 563.35, "utc_time": 1775137625000}, {"instrument": "META", "mid_signal": -409212, "gamma_signal": -29221, "vega_signal": -136597, "option_type": "C", "stock_price": 563.14, "utc_time": 1775137630000}, {"instrument": "META", "mid_signal": 347102, "gamma_signal": -30934, "vega_signal": -44889, "option_type": "P", "stock_price": 563.14, "utc_time": 1775137630000}, {"instrument": "META", "mid_signal": 156275, "gamma_signal": 10082, "vega_signal": 46637, "option_type": "C", "stock_price": 563.33, "utc_time": 1775137635000}, {"instrument": "META", "mid_signal": 136704, "gamma_signal": -17541, "vega_signal": -51025, "option_type": "P", "stock_price": 563.33, "utc_time": 1775137635000}, {"instrument": "META", "mid_signal": 278718, "gamma_signal": 30193, "vega_signal": -568976, "option_type": "C", "stock_price": 563.23, "utc_time": 1775137640000}, {"instrument": "META", "mid_signal": -117940, "gamma_signal": 7467, "vega_signal": 10419, "option_type": "P", "stock_price": 563.23, "utc_time": 1775137640000}, {"instrument": "META", "mid_signal": 889918, "gamma_signal": 38531, "vega_signal": 1008836, "option_type": "C", "stock_price": 563.14, "utc_time": 1775137645000}, {"instrument": "META", "mid_signal": 24948, "gamma_signal": -3229, "vega_signal": -1676, "option_type": "P", "stock_price": 563.14, "utc_time": 1775137645000}, {"instrument": "META", "mid_signal": 99988, "gamma_signal": 6376, "vega_signal": 38444, "option_type": "C", "stock_price": 563.13, "utc_time": 1775137650000}, {"instrument": "META", "mid_signal": 584954, "gamma_signal": -17734, "vega_signal": -153873, "option_type": "P", "stock_price": 563.13, "utc_time": 1775137650000}, {"instrument": "META", "mid_signal": -18654, "gamma_signal": -2561, "vega_signal": 8921, "option_type": "C", "stock_price": 563.21, "utc_time": 1775137655000}, {"instrument": "META", "mid_signal": -15845, "gamma_signal": -874, "vega_signal": 29792, "option_type": "P", "stock_price": 563.21, "utc_time": 1775137655000}, {"instrument": "META", "mid_signal": -305756, "gamma_signal": -16847, "vega_signal": -118141, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137660000}, {"instrument": "META", "mid_signal": 221381, "gamma_signal": -21944, "vega_signal": -39354, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137660000}, {"instrument": "META", "mid_signal": -794059, "gamma_signal": -50560, "vega_signal": -187243, "option_type": "C", "stock_price": 563.5, "utc_time": 1775137665000}, {"instrument": "META", "mid_signal": 307288, "gamma_signal": -33820, "vega_signal": 8477, "option_type": "P", "stock_price": 563.5, "utc_time": 1775137665000}, {"instrument": "META", "mid_signal": 1046267, "gamma_signal": 27422, "vega_signal": 928724, "option_type": "C", "stock_price": 563.2, "utc_time": 1775137670000}, {"instrument": "META", "mid_signal": 331807, "gamma_signal": -32591, "vega_signal": -41395, "option_type": "P", "stock_price": 563.3, "utc_time": 1775137670000}, {"instrument": "META", "mid_signal": 83101, "gamma_signal": 2620, "vega_signal": -4202, "option_type": "C", "stock_price": 563, "utc_time": 1775137675000}, {"instrument": "META", "mid_signal": 354810, "gamma_signal": -14273, "vega_signal": -283438, "option_type": "P", "stock_price": 563, "utc_time": 1775137675000}, {"instrument": "META", "mid_signal": -363549, "gamma_signal": -20802, "vega_signal": -49178, "option_type": "C", "stock_price": 563.04, "utc_time": 1775137680000}, {"instrument": "META", "mid_signal": 567287, "gamma_signal": -37192, "vega_signal": -214265, "option_type": "P", "stock_price": 563.04, "utc_time": 1775137680000}, {"instrument": "META", "mid_signal": -631537, "gamma_signal": -85912, "vega_signal": -369645, "option_type": "C", "stock_price": 563.04, "utc_time": 1775137685000}, {"instrument": "META", "mid_signal": 330077, "gamma_signal": -16716, "vega_signal": -217383, "option_type": "P", "stock_price": 563.04, "utc_time": 1775137685000}, {"instrument": "META", "mid_signal": -77593, "gamma_signal": -9658, "vega_signal": -114838, "option_type": "C", "stock_price": 563.29, "utc_time": 1775137690000}, {"instrument": "META", "mid_signal": 1085638, "gamma_signal": -76633, "vega_signal": -235743, "option_type": "P", "stock_price": 563.29, "utc_time": 1775137690000}, {"instrument": "META", "mid_signal": 29321, "gamma_signal": -1433, "vega_signal": 4823, "option_type": "C", "stock_price": 563.29, "utc_time": 1775137695000}, {"instrument": "META", "mid_signal": 506867, "gamma_signal": -12408, "vega_signal": -256981, "option_type": "P", "stock_price": 563.29, "utc_time": 1775137695000}, {"instrument": "META", "mid_signal": -218638, "gamma_signal": -9971, "vega_signal": 3153, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137700000}, {"instrument": "META", "mid_signal": 98597, "gamma_signal": -7236, "vega_signal": 38360, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137700000}, {"instrument": "META", "mid_signal": 388720, "gamma_signal": 38225, "vega_signal": -61591, "option_type": "C", "stock_price": 563.72, "utc_time": 1775137705000}, {"instrument": "META", "mid_signal": -16947, "gamma_signal": -7416, "vega_signal": 369661, "option_type": "P", "stock_price": 563.72, "utc_time": 1775137705000}, {"instrument": "META", "mid_signal": 160962, "gamma_signal": 7638, "vega_signal": 26755, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137710000}, {"instrument": "META", "mid_signal": -388290, "gamma_signal": 4120, "vega_signal": 23834, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137710000}, {"instrument": "META", "mid_signal": 89417, "gamma_signal": -14646, "vega_signal": -74618, "option_type": "C", "stock_price": 563.51, "utc_time": 1775137715000}, {"instrument": "META", "mid_signal": -351271, "gamma_signal": 25375, "vega_signal": 178201, "option_type": "P", "stock_price": 563.51, "utc_time": 1775137715000}, {"instrument": "META", "mid_signal": 206163, "gamma_signal": 9346, "vega_signal": 146356, "option_type": "C", "stock_price": 563.9, "utc_time": 1775137720000}, {"instrument": "META", "mid_signal": -72918, "gamma_signal": 64664, "vega_signal": 37876, "option_type": "P", "stock_price": 563.9, "utc_time": 1775137720000}, {"instrument": "META", "mid_signal": 108435, "gamma_signal": 4720, "vega_signal": -23243, "option_type": "C", "stock_price": 563.9, "utc_time": 1775137725000}, {"instrument": "META", "mid_signal": 354192, "gamma_signal": -21708, "vega_signal": -121408, "option_type": "P", "stock_price": 563.9, "utc_time": 1775137725000}, {"instrument": "META", "mid_signal": -1008156, "gamma_signal": -144640, "vega_signal": -260114, "option_type": "C", "stock_price": 563.7, "utc_time": 1775137730000}, {"instrument": "META", "mid_signal": 300729, "gamma_signal": -12731, "vega_signal": -78213, "option_type": "P", "stock_price": 563.7, "utc_time": 1775137730000}, {"instrument": "META", "mid_signal": 392131, "gamma_signal": 34067, "vega_signal": 54866, "option_type": "C", "stock_price": 563.96, "utc_time": 1775137735000}, {"instrument": "META", "mid_signal": -46552, "gamma_signal": -7686, "vega_signal": 62636, "option_type": "P", "stock_price": 563.96, "utc_time": 1775137735000}, {"instrument": "META", "mid_signal": -129733, "gamma_signal": -1045, "vega_signal": -161967, "option_type": "C", "stock_price": 563.84, "utc_time": 1775137740000}, {"instrument": "META", "mid_signal": 247945, "gamma_signal": -14491, "vega_signal": -96875, "option_type": "P", "stock_price": 563.84, "utc_time": 1775137740000}, {"instrument": "META", "mid_signal": 2427315, "gamma_signal": 106986, "vega_signal": 659474, "option_type": "C", "stock_price": 563.99, "utc_time": 1775137745000}, {"instrument": "META", "mid_signal": 375664, "gamma_signal": -6063, "vega_signal": -590378, "option_type": "P", "stock_price": 563.99, "utc_time": 1775137745000}, {"instrument": "META", "mid_signal": -327639, "gamma_signal": 3424, "vega_signal": -185530, "option_type": "C", "stock_price": 563.7, "utc_time": 1775137750000}, {"instrument": "META", "mid_signal": -501340, "gamma_signal": 43437, "vega_signal": 200940, "option_type": "P", "stock_price": 563.7, "utc_time": 1775137750000}, {"instrument": "META", "mid_signal": -553096, "gamma_signal": -8206, "vega_signal": -524875, "option_type": "C", "stock_price": 563.75, "utc_time": 1775137755000}, {"instrument": "META", "mid_signal": 183451, "gamma_signal": -1863, "vega_signal": -175814, "option_type": "P", "stock_price": 563.75, "utc_time": 1775137755000}, {"instrument": "META", "mid_signal": 10763, "gamma_signal": 1554, "vega_signal": -1406085, "option_type": "C", "stock_price": 563.75, "utc_time": 1775137760000}, {"instrument": "META", "mid_signal": 210979, "gamma_signal": -8106, "vega_signal": -91553, "option_type": "P", "stock_price": 563.75, "utc_time": 1775137760000}, {"instrument": "META", "mid_signal": -381637, "gamma_signal": -27629, "vega_signal": -127333, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137765000}, {"instrument": "META", "mid_signal": -44122, "gamma_signal": -2602, "vega_signal": 39766, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137765000}, {"instrument": "META", "mid_signal": 161940, "gamma_signal": 12875, "vega_signal": 356750, "option_type": "C", "stock_price": 563.66, "utc_time": 1775137770000}, {"instrument": "META", "mid_signal": 912320, "gamma_signal": -12912, "vega_signal": -1442780, "option_type": "P", "stock_price": 563.66, "utc_time": 1775137770000}, {"instrument": "META", "mid_signal": 502583, "gamma_signal": 12864, "vega_signal": 247374, "option_type": "C", "stock_price": 564.06, "utc_time": 1775137775000}, {"instrument": "META", "mid_signal": -94295, "gamma_signal": -681, "vega_signal": 138715, "option_type": "P", "stock_price": 564.06, "utc_time": 1775137775000}, {"instrument": "META", "mid_signal": -104539, "gamma_signal": 3717, "vega_signal": -116733, "option_type": "C", "stock_price": 563.83, "utc_time": 1775137780000}, {"instrument": "META", "mid_signal": 148330, "gamma_signal": -10434, "vega_signal": 65826, "option_type": "P", "stock_price": 563.83, "utc_time": 1775137780000}, {"instrument": "META", "mid_signal": 322012, "gamma_signal": 35248, "vega_signal": 48075, "option_type": "C", "stock_price": 563.71, "utc_time": 1775137785000}, {"instrument": "META", "mid_signal": -79552, "gamma_signal": 7048, "vega_signal": 10081, "option_type": "P", "stock_price": 563.83, "utc_time": 1775137785000}, {"instrument": "META", "mid_signal": -78719, "gamma_signal": -3338, "vega_signal": 36026, "option_type": "C", "stock_price": 563.71, "utc_time": 1775137790000}, {"instrument": "META", "mid_signal": 235171, "gamma_signal": -11991, "vega_signal": -106910, "option_type": "P", "stock_price": 563.71, "utc_time": 1775137790000}, {"instrument": "META", "mid_signal": -36468, "gamma_signal": 11630, "vega_signal": 84850, "option_type": "C", "stock_price": 563.62, "utc_time": 1775137795000}, {"instrument": "META", "mid_signal": 150718, "gamma_signal": -7368, "vega_signal": -148712, "option_type": "P", "stock_price": 563.62, "utc_time": 1775137795000}, {"instrument": "META", "mid_signal": -347723, "gamma_signal": -346, "vega_signal": -111323, "option_type": "C", "stock_price": 563.4, "utc_time": 1775137800000}, {"instrument": "META", "mid_signal": 311332, "gamma_signal": -20484, "vega_signal": -148175, "option_type": "P", "stock_price": 563.4, "utc_time": 1775137800000}, {"instrument": "META", "mid_signal": -36795, "gamma_signal": 20, "vega_signal": -386200, "option_type": "C", "stock_price": 563.55, "utc_time": 1775137805000}, {"instrument": "META", "mid_signal": 113797, "gamma_signal": 12798, "vega_signal": -119439, "option_type": "P", "stock_price": 563.55, "utc_time": 1775137805000}, {"instrument": "META", "mid_signal": -18340, "gamma_signal": -4214, "vega_signal": 2762, "option_type": "C", "stock_price": 563.55, "utc_time": 1775137810000}, {"instrument": "META", "mid_signal": 516544, "gamma_signal": -16466, "vega_signal": -63843, "option_type": "P", "stock_price": 563.55, "utc_time": 1775137810000}, {"instrument": "META", "mid_signal": -217625, "gamma_signal": -7712, "vega_signal": 103113, "option_type": "C", "stock_price": 563.89, "utc_time": 1775137815000}, {"instrument": "META", "mid_signal": 195835, "gamma_signal": -10050, "vega_signal": -85313, "option_type": "P", "stock_price": 563.89, "utc_time": 1775137815000}, {"instrument": "META", "mid_signal": 322276, "gamma_signal": 38964, "vega_signal": 31064, "option_type": "C", "stock_price": 564.05, "utc_time": 1775137820000}, {"instrument": "META", "mid_signal": -223784, "gamma_signal": 39300, "vega_signal": -11556, "option_type": "P", "stock_price": 564.05, "utc_time": 1775137820000}, {"instrument": "META", "mid_signal": -326447, "gamma_signal": -15202, "vega_signal": -260819, "option_type": "C", "stock_price": 564.05, "utc_time": 1775137825000}, {"instrument": "META", "mid_signal": -21545, "gamma_signal": 6677, "vega_signal": -30774, "option_type": "P", "stock_price": 564.05, "utc_time": 1775137825000}, {"instrument": "META", "mid_signal": -34536, "gamma_signal": 3286, "vega_signal": -53928, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137830000}, {"instrument": "META", "mid_signal": -145467, "gamma_signal": 18067, "vega_signal": -85010, "option_type": "P", "stock_price": 563.77, "utc_time": 1775137830000}, {"instrument": "META", "mid_signal": -50957, "gamma_signal": -5079, "vega_signal": -26202, "option_type": "C", "stock_price": 563.77, "utc_time": 1775137835000}, {"instrument": "META", "mid_signal": 59798, "gamma_signal": -4879, "vega_signal": -26270, "option_type": "P", "stock_price": 563.72, "utc_time": 1775137835000}, {"instrument": "META", "mid_signal": -32808, "gamma_signal": 11518, "vega_signal": -4735, "option_type": "C", "stock_price": 563.655, "utc_time": 1775137840000}, {"instrument": "META", "mid_signal": 400180, "gamma_signal": -9339, "vega_signal": -15183, "option_type": "P", "stock_price": 563.655, "utc_time": 1775137840000}, {"instrument": "META", "mid_signal": 105595, "gamma_signal": 4372, "vega_signal": 53341, "option_type": "C", "stock_price": 564, "utc_time": 1775137845000}, {"instrument": "META", "mid_signal": 213597, "gamma_signal": -14501, "vega_signal": -44857, "option_type": "P", "stock_price": 564, "utc_time": 1775137845000}, {"instrument": "META", "mid_signal": -277695, "gamma_signal": -5393, "vega_signal": -97905, "option_type": "C", "stock_price": 564.27, "utc_time": 1775137850000}, {"instrument": "META", "mid_signal": -230687, "gamma_signal": 18788, "vega_signal": -68643, "option_type": "P", "stock_price": 564.27, "utc_time": 1775137850000}, {"instrument": "META", "mid_signal": 953138, "gamma_signal": 68855, "vega_signal": 196240, "option_type": "C", "stock_price": 564.4, "utc_time": 1775137855000}, {"instrument": "META", "mid_signal": -171969, "gamma_signal": 16569, "vega_signal": 53563, "option_type": "P", "stock_price": 564.3, "utc_time": 1775137855000}, {"instrument": "META", "mid_signal": -37884, "gamma_signal": -5210, "vega_signal": 27221, "option_type": "C", "stock_price": 564.39, "utc_time": 1775137860000}, {"instrument": "META", "mid_signal": -397373, "gamma_signal": 9339, "vega_signal": 55829, "option_type": "P", "stock_price": 564.39, "utc_time": 1775137860000}, {"instrument": "META", "mid_signal": 277685, "gamma_signal": 34974, "vega_signal": -490740, "option_type": "C", "stock_price": 564.39, "utc_time": 1775137865000}, {"instrument": "META", "mid_signal": 173810, "gamma_signal": -7867, "vega_signal": -124241, "option_type": "P", "stock_price": 564.39, "utc_time": 1775137865000}, {"instrument": "META", "mid_signal": 278137, "gamma_signal": 71270, "vega_signal": -204072, "option_type": "C", "stock_price": 565.3, "utc_time": 1775137870000}, {"instrument": "META", "mid_signal": -328613, "gamma_signal": 22405, "vega_signal": 316539, "option_type": "P", "stock_price": 565.3, "utc_time": 1775137870000}, {"instrument": "META", "mid_signal": 1239070, "gamma_signal": 70169, "vega_signal": 572834, "option_type": "C", "stock_price": 565.55, "utc_time": 1775137875000}, {"instrument": "META", "mid_signal": 483880, "gamma_signal": -21055, "vega_signal": -245904, "option_type": "P", "stock_price": 565.55, "utc_time": 1775137875000}, {"instrument": "META", "mid_signal": 149233, "gamma_signal": 7569, "vega_signal": 366976, "option_type": "C", "stock_price": 566.25, "utc_time": 1775137880000}, {"instrument": "META", "mid_signal": 121408, "gamma_signal": -18450, "vega_signal": -17876, "option_type": "P", "stock_price": 566.25, "utc_time": 1775137880000}, {"instrument": "META", "mid_signal": 65836, "gamma_signal": -6736, "vega_signal": 124089, "option_type": "C", "stock_price": 566.33, "utc_time": 1775137885000}, {"instrument": "META", "mid_signal": 437844, "gamma_signal": -6323, "vega_signal": -871086, "option_type": "P", "stock_price": 566.33, "utc_time": 1775137885000}, {"instrument": "META", "mid_signal": 1070452, "gamma_signal": 109560, "vega_signal": 442322, "option_type": "C", "stock_price": 566, "utc_time": 1775137890000}, {"instrument": "META", "mid_signal": 383077, "gamma_signal": -35925, "vega_signal": -39551, "option_type": "P", "stock_price": 566, "utc_time": 1775137890000}, {"instrument": "META", "mid_signal": -910552, "gamma_signal": -112471, "vega_signal": -67602, "option_type": "C", "stock_price": 566, "utc_time": 1775137895000}, {"instrument": "META", "mid_signal": -371069, "gamma_signal": 22441, "vega_signal": 148669, "option_type": "P", "stock_price": 566, "utc_time": 1775137895000}, {"instrument": "META", "mid_signal": -339592, "gamma_signal": -23673, "vega_signal": -32837, "option_type": "C", "stock_price": 566.56, "utc_time": 1775137900000}, {"instrument": "META", "mid_signal": -114988, "gamma_signal": 15830, "vega_signal": -664712, "option_type": "P", "stock_price": 566.56, "utc_time": 1775137900000}, {"instrument": "META", "mid_signal": -234245, "gamma_signal": -13847, "vega_signal": -75598, "option_type": "C", "stock_price": 566.43, "utc_time": 1775137905000}, {"instrument": "META", "mid_signal": -199566, "gamma_signal": 8448, "vega_signal": 15647, "option_type": "P", "stock_price": 566.43, "utc_time": 1775137905000}, {"instrument": "META", "mid_signal": -435556, "gamma_signal": -23856, "vega_signal": -746556, "option_type": "C", "stock_price": 566.31, "utc_time": 1775137910000}, {"instrument": "META", "mid_signal": -312648, "gamma_signal": -11326, "vega_signal": 653936, "option_type": "P", "stock_price": 566.31, "utc_time": 1775137910000}, {"instrument": "META", "mid_signal": -767061, "gamma_signal": -75220, "vega_signal": -290644, "option_type": "C", "stock_price": 566.31, "utc_time": 1775137915000}, {"instrument": "META", "mid_signal": -169318, "gamma_signal": 15208, "vega_signal": 60269, "option_type": "P", "stock_price": 566.31, "utc_time": 1775137915000}, {"instrument": "META", "mid_signal": 344651, "gamma_signal": 25140, "vega_signal": 68392, "option_type": "C", "stock_price": 566.37, "utc_time": 1775137920000}, {"instrument": "META", "mid_signal": 617527, "gamma_signal": -62498, "vega_signal": -180708, "option_type": "P", "stock_price": 566.37, "utc_time": 1775137920000}, {"instrument": "META", "mid_signal": 298869, "gamma_signal": 16143, "vega_signal": -61566, "option_type": "C", "stock_price": 566.345, "utc_time": 1775137925000}, {"instrument": "META", "mid_signal": 107943, "gamma_signal": 4932, "vega_signal": -36535, "option_type": "P", "stock_price": 566.345, "utc_time": 1775137925000}, {"instrument": "META", "mid_signal": 9504, "gamma_signal": -316, "vega_signal": -78850, "option_type": "C", "stock_price": 566.16, "utc_time": 1775137930000}, {"instrument": "META", "mid_signal": 60421, "gamma_signal": -893, "vega_signal": 38476, "option_type": "P", "stock_price": 566.16, "utc_time": 1775137930000}, {"instrument": "META", "mid_signal": 447320, "gamma_signal": 47401, "vega_signal": 90343, "option_type": "C", "stock_price": 566.61, "utc_time": 1775137935000}, {"instrument": "META", "mid_signal": -54860, "gamma_signal": 8656, "vega_signal": -34492, "option_type": "P", "stock_price": 566.38, "utc_time": 1775137935000}, {"instrument": "META", "mid_signal": 716880, "gamma_signal": 32756, "vega_signal": 463313, "option_type": "C", "stock_price": 566.61, "utc_time": 1775137940000}, {"instrument": "META", "mid_signal": -292819, "gamma_signal": 28011, "vega_signal": 19073, "option_type": "P", "stock_price": 566.61, "utc_time": 1775137940000}, {"instrument": "META", "mid_signal": 253453, "gamma_signal": 9396, "vega_signal": 162140, "option_type": "C", "stock_price": 566.66, "utc_time": 1775137945000}, {"instrument": "META", "mid_signal": 85481, "gamma_signal": 13851, "vega_signal": -82352, "option_type": "P", "stock_price": 566.66, "utc_time": 1775137945000}, {"instrument": "META", "mid_signal": 164586, "gamma_signal": 21480, "vega_signal": 1087, "option_type": "C", "stock_price": 566.81, "utc_time": 1775137950000}, {"instrument": "META", "mid_signal": -44700, "gamma_signal": 5274, "vega_signal": 3546, "option_type": "P", "stock_price": 566.78, "utc_time": 1775137950000}, {"instrument": "META", "mid_signal": 833814, "gamma_signal": 48784, "vega_signal": 123131, "option_type": "C", "stock_price": 567.06, "utc_time": 1775137955000}, {"instrument": "META", "mid_signal": -156593, "gamma_signal": 9824, "vega_signal": 45277, "option_type": "P", "stock_price": 567.06, "utc_time": 1775137955000}, {"instrument": "META", "mid_signal": -400387, "gamma_signal": -36341, "vega_signal": 449491, "option_type": "C", "stock_price": 567.11, "utc_time": 1775137960000}, {"instrument": "META", "mid_signal": -51847, "gamma_signal": -6617, "vega_signal": -1974, "option_type": "P", "stock_price": 567.11, "utc_time": 1775137960000}, {"instrument": "META", "mid_signal": 644469, "gamma_signal": 117118, "vega_signal": -185982, "option_type": "C", "stock_price": 567.77, "utc_time": 1775137965000}, {"instrument": "META", "mid_signal": 47902, "gamma_signal": -1646, "vega_signal": 13487, "option_type": "P", "stock_price": 567.77, "utc_time": 1775137965000}, {"instrument": "META", "mid_signal": -266250, "gamma_signal": -32813, "vega_signal": -26675, "option_type": "C", "stock_price": 567.75, "utc_time": 1775137970000}, {"instrument": "META", "mid_signal": -392773, "gamma_signal": 60266, "vega_signal": -24230, "option_type": "P", "stock_price": 567.75, "utc_time": 1775137970000}, {"instrument": "META", "mid_signal": 573489, "gamma_signal": 46165, "vega_signal": 174390, "option_type": "C", "stock_price": 567.45, "utc_time": 1775137975000}, {"instrument": "META", "mid_signal": 230989, "gamma_signal": -11639, "vega_signal": -14933, "option_type": "P", "stock_price": 567.45, "utc_time": 1775137975000}, {"instrument": "META", "mid_signal": 223262, "gamma_signal": 5072, "vega_signal": 354060, "option_type": "C", "stock_price": 567.55, "utc_time": 1775137980000}, {"instrument": "META", "mid_signal": -409020, "gamma_signal": 17987, "vega_signal": 102452, "option_type": "P", "stock_price": 567.55, "utc_time": 1775137980000}, {"instrument": "META", "mid_signal": 804974, "gamma_signal": 4227, "vega_signal": 377188, "option_type": "C", "stock_price": 567.55, "utc_time": 1775137985000}, {"instrument": "META", "mid_signal": -168903, "gamma_signal": 5501, "vega_signal": 181096, "option_type": "P", "stock_price": 567.61, "utc_time": 1775137985000}, {"instrument": "META", "mid_signal": 398999, "gamma_signal": 22460, "vega_signal": 138712, "option_type": "C", "stock_price": 568.02, "utc_time": 1775137990000}, {"instrument": "META", "mid_signal": 175401, "gamma_signal": -16958, "vega_signal": -80938, "option_type": "P", "stock_price": 568.02, "utc_time": 1775137990000}, {"instrument": "META", "mid_signal": 1472383, "gamma_signal": 70457, "vega_signal": 576704, "option_type": "C", "stock_price": 568.02, "utc_time": 1775137995000}, {"instrument": "META", "mid_signal": 281653, "gamma_signal": -7729, "vega_signal": -297106, "option_type": "P", "stock_price": 568.02, "utc_time": 1775137995000}, {"instrument": "META", "mid_signal": 347192, "gamma_signal": -5647, "vega_signal": 87996, "option_type": "C", "stock_price": 568.18, "utc_time": 1775138000000}, {"instrument": "META", "mid_signal": 195438, "gamma_signal": 945, "vega_signal": -90519, "option_type": "P", "stock_price": 568.18, "utc_time": 1775138000000}, {"instrument": "META", "mid_signal": -179706, "gamma_signal": -17576, "vega_signal": 116725, "option_type": "C", "stock_price": 568.2, "utc_time": 1775138005000}, {"instrument": "META", "mid_signal": -78660, "gamma_signal": -3053, "vega_signal": 68862, "option_type": "P", "stock_price": 568.2, "utc_time": 1775138005000}, {"instrument": "META", "mid_signal": 1277899, "gamma_signal": 86234, "vega_signal": 5190005, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138010000}, {"instrument": "META", "mid_signal": 97942, "gamma_signal": -6113, "vega_signal": 163449, "option_type": "P", "stock_price": 568.42, "utc_time": 1775138010000}, {"instrument": "META", "mid_signal": -716838, "gamma_signal": -73391, "vega_signal": -276487, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138015000}, {"instrument": "META", "mid_signal": 38548, "gamma_signal": -2642, "vega_signal": 29325, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138015000}, {"instrument": "META", "mid_signal": -183923, "gamma_signal": -15274, "vega_signal": 2783, "option_type": "C", "stock_price": 568.09, "utc_time": 1775138020000}, {"instrument": "META", "mid_signal": -235011, "gamma_signal": 9065, "vega_signal": 293367, "option_type": "P", "stock_price": 568.09, "utc_time": 1775138020000}, {"instrument": "META", "mid_signal": 763120, "gamma_signal": 128903, "vega_signal": 209337, "option_type": "C", "stock_price": 568.16, "utc_time": 1775138025000}, {"instrument": "META", "mid_signal": 8701, "gamma_signal": -460, "vega_signal": -110893, "option_type": "P", "stock_price": 568.1, "utc_time": 1775138025000}, {"instrument": "META", "mid_signal": 1296074, "gamma_signal": 85578, "vega_signal": 1283667, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138030000}, {"instrument": "META", "mid_signal": -318071, "gamma_signal": 10234, "vega_signal": 381200, "option_type": "P", "stock_price": 567.72, "utc_time": 1775138030000}, {"instrument": "META", "mid_signal": 296976, "gamma_signal": 37033, "vega_signal": -98341, "option_type": "C", "stock_price": 567.91, "utc_time": 1775138035000}, {"instrument": "META", "mid_signal": 12297, "gamma_signal": -11953, "vega_signal": 33384, "option_type": "P", "stock_price": 567.91, "utc_time": 1775138035000}, {"instrument": "META", "mid_signal": 37213, "gamma_signal": -26006, "vega_signal": -201543, "option_type": "C", "stock_price": 567.73, "utc_time": 1775138040000}, {"instrument": "META", "mid_signal": -698531, "gamma_signal": 59632, "vega_signal": 97069, "option_type": "P", "stock_price": 567.73, "utc_time": 1775138040000}, {"instrument": "META", "mid_signal": 731887, "gamma_signal": 48024, "vega_signal": -344680, "option_type": "C", "stock_price": 567.95, "utc_time": 1775138045000}, {"instrument": "META", "mid_signal": -393283, "gamma_signal": 10921, "vega_signal": 198171, "option_type": "P", "stock_price": 567.95, "utc_time": 1775138045000}, {"instrument": "META", "mid_signal": 475521, "gamma_signal": 44863, "vega_signal": 50417, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138050000}, {"instrument": "META", "mid_signal": 497396, "gamma_signal": -20170, "vega_signal": -98219, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138050000}, {"instrument": "META", "mid_signal": 990732, "gamma_signal": 42593, "vega_signal": 442823, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138055000}, {"instrument": "META", "mid_signal": -87704, "gamma_signal": 15639, "vega_signal": 216108, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138055000}, {"instrument": "META", "mid_signal": 105552, "gamma_signal": 22878, "vega_signal": 107959, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138060000}, {"instrument": "META", "mid_signal": 194200, "gamma_signal": -9663, "vega_signal": -124038, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138060000}, {"instrument": "META", "mid_signal": 64792, "gamma_signal": 49217, "vega_signal": -175117, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138065000}, {"instrument": "META", "mid_signal": -29699, "gamma_signal": 15942, "vega_signal": -19247, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138065000}, {"instrument": "META", "mid_signal": -164143, "gamma_signal": -15538, "vega_signal": 27759, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138070000}, {"instrument": "META", "mid_signal": -17198, "gamma_signal": -499, "vega_signal": 26692, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138070000}, {"instrument": "META", "mid_signal": 356891, "gamma_signal": -18347, "vega_signal": 221124, "option_type": "C", "stock_price": 568.45, "utc_time": 1775138075000}, {"instrument": "META", "mid_signal": -167865, "gamma_signal": 6477, "vega_signal": 129353, "option_type": "P", "stock_price": 568.45, "utc_time": 1775138075000}, {"instrument": "META", "mid_signal": 662439, "gamma_signal": 20329, "vega_signal": 291340, "option_type": "C", "stock_price": 568.1, "utc_time": 1775138080000}, {"instrument": "META", "mid_signal": 108192, "gamma_signal": -29207, "vega_signal": 48478, "option_type": "P", "stock_price": 568.1, "utc_time": 1775138080000}, {"instrument": "META", "mid_signal": 726493, "gamma_signal": 47078, "vega_signal": 296159, "option_type": "C", "stock_price": 568.56, "utc_time": 1775138085000}, {"instrument": "META", "mid_signal": -400137, "gamma_signal": 9681, "vega_signal": 29255, "option_type": "P", "stock_price": 568.56, "utc_time": 1775138085000}, {"instrument": "META", "mid_signal": -42984, "gamma_signal": -12898, "vega_signal": 13639, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138090000}, {"instrument": "META", "mid_signal": 10850, "gamma_signal": 1807, "vega_signal": 42672, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138090000}, {"instrument": "META", "mid_signal": 808737, "gamma_signal": 84961, "vega_signal": -351676, "option_type": "C", "stock_price": 568, "utc_time": 1775138095000}, {"instrument": "META", "mid_signal": 73769, "gamma_signal": -11, "vega_signal": -178225, "option_type": "P", "stock_price": 568.34, "utc_time": 1775138095000}, {"instrument": "META", "mid_signal": 6662272, "gamma_signal": 630679, "vega_signal": 944175, "option_type": "C", "stock_price": 567.89, "utc_time": 1775138100000}, {"instrument": "META", "mid_signal": 329171, "gamma_signal": -23559, "vega_signal": -112270, "option_type": "P", "stock_price": 567.89, "utc_time": 1775138100000}, {"instrument": "META", "mid_signal": -87573, "gamma_signal": -25163, "vega_signal": 409480, "option_type": "C", "stock_price": 568.42, "utc_time": 1775138105000}, {"instrument": "META", "mid_signal": 156624, "gamma_signal": -15642, "vega_signal": -74819, "option_type": "P", "stock_price": 568.42, "utc_time": 1775138105000}, {"instrument": "META", "mid_signal": 673633, "gamma_signal": 61168, "vega_signal": 204503, "option_type": "C", "stock_price": 568.33, "utc_time": 1775138110000}, {"instrument": "META", "mid_signal": 406695, "gamma_signal": -17469, "vega_signal": -258321, "option_type": "P", "stock_price": 568.33, "utc_time": 1775138110000}, {"instrument": "META", "mid_signal": -329335, "gamma_signal": -21193, "vega_signal": -65982, "option_type": "C", "stock_price": 568.31, "utc_time": 1775138115000}, {"instrument": "META", "mid_signal": 6235, "gamma_signal": 3338, "vega_signal": 6573, "option_type": "P", "stock_price": 568.31, "utc_time": 1775138115000}, {"instrument": "META", "mid_signal": 390837, "gamma_signal": 29925, "vega_signal": 2923, "option_type": "C", "stock_price": 568.5, "utc_time": 1775138120000}, {"instrument": "META", "mid_signal": 88199, "gamma_signal": -6148, "vega_signal": -68341, "option_type": "P", "stock_price": 568.5, "utc_time": 1775138120000}, {"instrument": "META", "mid_signal": 834450, "gamma_signal": 77608, "vega_signal": 85297, "option_type": "C", "stock_price": 568.64, "utc_time": 1775138125000}, {"instrument": "META", "mid_signal": 25220, "gamma_signal": -870, "vega_signal": 956, "option_type": "P", "stock_price": 568.64, "utc_time": 1775138125000}, {"instrument": "META", "mid_signal": -436864, "gamma_signal": -30105, "vega_signal": -48161, "option_type": "C", "stock_price": 568.16, "utc_time": 1775138130000}, {"instrument": "META", "mid_signal": -132050, "gamma_signal": 10664, "vega_signal": 210338, "option_type": "P", "stock_price": 568.16, "utc_time": 1775138130000}, {"instrument": "META", "mid_signal": -372563, "gamma_signal": -17259, "vega_signal": -113161, "option_type": "C", "stock_price": 568.2, "utc_time": 1775138135000}, {"instrument": "META", "mid_signal": -119509, "gamma_signal": 5190, "vega_signal": 281323, "option_type": "P", "stock_price": 568.2, "utc_time": 1775138135000}, {"instrument": "META", "mid_signal": 217666, "gamma_signal": 2778, "vega_signal": 98356, "option_type": "C", "stock_price": 568.36, "utc_time": 1775138140000}, {"instrument": "META", "mid_signal": -84450, "gamma_signal": 11642, "vega_signal": 35735, "option_type": "P", "stock_price": 568.2, "utc_time": 1775138140000}, {"instrument": "META", "mid_signal": 297856, "gamma_signal": 21203, "vega_signal": 177066, "option_type": "C", "stock_price": 569.26, "utc_time": 1775138145000}, {"instrument": "META", "mid_signal": -99920, "gamma_signal": 8983, "vega_signal": 29463, "option_type": "P", "stock_price": 568.97, "utc_time": 1775138145000}, {"instrument": "META", "mid_signal": 115784, "gamma_signal": -19433, "vega_signal": 246692, "option_type": "C", "stock_price": 568.84, "utc_time": 1775138150000}, {"instrument": "META", "mid_signal": 48317, "gamma_signal": 695, "vega_signal": -115549, "option_type": "P", "stock_price": 568.84, "utc_time": 1775138150000}, {"instrument": "META", "mid_signal": 413155, "gamma_signal": 39732, "vega_signal": 164393, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138155000}, {"instrument": "META", "mid_signal": 170795, "gamma_signal": -4331, "vega_signal": -116507, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138155000}, {"instrument": "META", "mid_signal": 112730, "gamma_signal": -1486, "vega_signal": 380244, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138160000}, {"instrument": "META", "mid_signal": -150211, "gamma_signal": 17116, "vega_signal": 159235, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138160000}, {"instrument": "META", "mid_signal": -480618, "gamma_signal": -17771, "vega_signal": -576835, "option_type": "C", "stock_price": 568.57, "utc_time": 1775138165000}, {"instrument": "META", "mid_signal": -343002, "gamma_signal": 24867, "vega_signal": 30177, "option_type": "P", "stock_price": 568.57, "utc_time": 1775138165000}, {"instrument": "META", "mid_signal": -626958, "gamma_signal": -41109, "vega_signal": -361160, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138170000}, {"instrument": "META", "mid_signal": -450768, "gamma_signal": 32190, "vega_signal": 137006, "option_type": "P", "stock_price": 568.63, "utc_time": 1775138170000}, {"instrument": "META", "mid_signal": -42346, "gamma_signal": -4363, "vega_signal": 145528, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138175000}, {"instrument": "META", "mid_signal": -48728, "gamma_signal": -16120, "vega_signal": 12573, "option_type": "P", "stock_price": 568.19, "utc_time": 1775138175000}, {"instrument": "META", "mid_signal": -248694, "gamma_signal": -151, "vega_signal": -304238, "option_type": "C", "stock_price": 568.23, "utc_time": 1775138180000}, {"instrument": "META", "mid_signal": -22727, "gamma_signal": -5086, "vega_signal": 33907, "option_type": "P", "stock_price": 568.23, "utc_time": 1775138180000}, {"instrument": "META", "mid_signal": -358367, "gamma_signal": -9997, "vega_signal": -165047, "option_type": "C", "stock_price": 568, "utc_time": 1775138185000}, {"instrument": "META", "mid_signal": 497623, "gamma_signal": -22925, "vega_signal": -217203, "option_type": "P", "stock_price": 568, "utc_time": 1775138185000}, {"instrument": "META", "mid_signal": 22235, "gamma_signal": 6822, "vega_signal": -58992, "option_type": "C", "stock_price": 568, "utc_time": 1775138190000}, {"instrument": "META", "mid_signal": 414094, "gamma_signal": -17145, "vega_signal": -90643, "option_type": "P", "stock_price": 568, "utc_time": 1775138190000}, {"instrument": "META", "mid_signal": -69573, "gamma_signal": -6508, "vega_signal": -22691, "option_type": "C", "stock_price": 567.87, "utc_time": 1775138195000}, {"instrument": "META", "mid_signal": 296862, "gamma_signal": -70683, "vega_signal": -56318, "option_type": "P", "stock_price": 567.87, "utc_time": 1775138195000}, {"instrument": "META", "mid_signal": -489309, "gamma_signal": -36276, "vega_signal": 140656, "option_type": "C", "stock_price": 567.95, "utc_time": 1775138200000}, {"instrument": "META", "mid_signal": -871143, "gamma_signal": 63396, "vega_signal": 87322, "option_type": "P", "stock_price": 567.95, "utc_time": 1775138200000}, {"instrument": "META", "mid_signal": -93391, "gamma_signal": -8525, "vega_signal": -104085, "option_type": "C", "stock_price": 568.24, "utc_time": 1775138205000}, {"instrument": "META", "mid_signal": 65139, "gamma_signal": 18516, "vega_signal": 90955, "option_type": "P", "stock_price": 568.24, "utc_time": 1775138205000}, {"instrument": "META", "mid_signal": 154856, "gamma_signal": 3201, "vega_signal": 65578, "option_type": "C", "stock_price": 567.96, "utc_time": 1775138210000}, {"instrument": "META", "mid_signal": 988049, "gamma_signal": -10171, "vega_signal": -312749, "option_type": "P", "stock_price": 567.96, "utc_time": 1775138210000}, {"instrument": "META", "mid_signal": 89920, "gamma_signal": 19481, "vega_signal": 26304, "option_type": "C", "stock_price": 567.89, "utc_time": 1775138215000}, {"instrument": "META", "mid_signal": 401158, "gamma_signal": -7131, "vega_signal": -85441, "option_type": "P", "stock_price": 567.96, "utc_time": 1775138215000}, {"instrument": "META", "mid_signal": -144187, "gamma_signal": -9311, "vega_signal": 83743, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138220000}, {"instrument": "META", "mid_signal": 1604716, "gamma_signal": -157183, "vega_signal": -373810, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138220000}, {"instrument": "META", "mid_signal": -528873, "gamma_signal": -22646, "vega_signal": -464468, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138225000}, {"instrument": "META", "mid_signal": 217985, "gamma_signal": -3616, "vega_signal": -1303, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138225000}, {"instrument": "META", "mid_signal": -4014632, "gamma_signal": -384464, "vega_signal": -468548, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138230000}, {"instrument": "META", "mid_signal": -82838, "gamma_signal": 16164, "vega_signal": -4951, "option_type": "P", "stock_price": 567.4, "utc_time": 1775138230000}, {"instrument": "META", "mid_signal": 359525, "gamma_signal": 25532, "vega_signal": -979470, "option_type": "C", "stock_price": 567.4, "utc_time": 1775138235000}, {"instrument": "META", "mid_signal": -471257, "gamma_signal": 27169, "vega_signal": 162728, "option_type": "P", "stock_price": 567.26, "utc_time": 1775138235000}, {"instrument": "META", "mid_signal": 695651, "gamma_signal": 108010, "vega_signal": 513731, "option_type": "C", "stock_price": 567.43, "utc_time": 1775138240000}, {"instrument": "META", "mid_signal": 55122, "gamma_signal": -626, "vega_signal": 59440, "option_type": "P", "stock_price": 567.43, "utc_time": 1775138240000}, {"instrument": "META", "mid_signal": -92826, "gamma_signal": -16241, "vega_signal": -68825, "option_type": "C", "stock_price": 567.52, "utc_time": 1775138245000}, {"instrument": "META", "mid_signal": -17628, "gamma_signal": 9334, "vega_signal": -132581, "option_type": "P", "stock_price": 567.52, "utc_time": 1775138245000}, {"instrument": "META", "mid_signal": -76675, "gamma_signal": -4884, "vega_signal": -87028, "option_type": "C", "stock_price": 567.41, "utc_time": 1775138250000}, {"instrument": "META", "mid_signal": 19000, "gamma_signal": -1224, "vega_signal": 365696, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138250000}, {"instrument": "META", "mid_signal": 24351, "gamma_signal": 9679, "vega_signal": -75562, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138255000}, {"instrument": "META", "mid_signal": 94982, "gamma_signal": -9775, "vega_signal": -52241, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138255000}, {"instrument": "META", "mid_signal": 274530, "gamma_signal": 10175, "vega_signal": 276109, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138260000}, {"instrument": "META", "mid_signal": -37730, "gamma_signal": 2852, "vega_signal": 16008, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138260000}, {"instrument": "META", "mid_signal": 125536, "gamma_signal": 156, "vega_signal": 107141, "option_type": "C", "stock_price": 567.24, "utc_time": 1775138265000}, {"instrument": "META", "mid_signal": -148025, "gamma_signal": 11651, "vega_signal": 46594, "option_type": "P", "stock_price": 567.16, "utc_time": 1775138265000}, {"instrument": "META", "mid_signal": -98564, "gamma_signal": -4757, "vega_signal": -32222, "option_type": "C", "stock_price": 567.76, "utc_time": 1775138270000}, {"instrument": "META", "mid_signal": 879935, "gamma_signal": -59834, "vega_signal": -156193, "option_type": "P", "stock_price": 567.76, "utc_time": 1775138270000}, {"instrument": "META", "mid_signal": -691583, "gamma_signal": -39613, "vega_signal": -21423, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138275000}, {"instrument": "META", "mid_signal": 302019, "gamma_signal": -7361, "vega_signal": -101445, "option_type": "P", "stock_price": 567.78, "utc_time": 1775138275000}, {"instrument": "META", "mid_signal": -1400879, "gamma_signal": -113359, "vega_signal": -444619, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138280000}, {"instrument": "META", "mid_signal": 299130, "gamma_signal": -6703, "vega_signal": -8104, "option_type": "P", "stock_price": 567.78, "utc_time": 1775138280000}, {"instrument": "META", "mid_signal": -203736, "gamma_signal": 19439, "vega_signal": -226067, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138285000}, {"instrument": "META", "mid_signal": -78857, "gamma_signal": -138, "vega_signal": 70510, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138285000}, {"instrument": "META", "mid_signal": -850740, "gamma_signal": -51960, "vega_signal": -217655, "option_type": "C", "stock_price": 567.7, "utc_time": 1775138290000}, {"instrument": "META", "mid_signal": -66998, "gamma_signal": -10405, "vega_signal": -124094, "option_type": "P", "stock_price": 567.7, "utc_time": 1775138290000}, {"instrument": "META", "mid_signal": 692329, "gamma_signal": 24650, "vega_signal": 323008, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138295000}, {"instrument": "META", "mid_signal": 104709, "gamma_signal": -3293, "vega_signal": -42929, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138295000}, {"instrument": "META", "mid_signal": 1924540, "gamma_signal": 22166, "vega_signal": 4646231, "option_type": "C", "stock_price": 567.69, "utc_time": 1775138300000}, {"instrument": "META", "mid_signal": 126969, "gamma_signal": -6600, "vega_signal": -345793, "option_type": "P", "stock_price": 567.69, "utc_time": 1775138300000}, {"instrument": "META", "mid_signal": 414863, "gamma_signal": 19629, "vega_signal": 329416, "option_type": "C", "stock_price": 567.63, "utc_time": 1775138305000}, {"instrument": "META", "mid_signal": -30631, "gamma_signal": 12122, "vega_signal": -26468, "option_type": "P", "stock_price": 567.63, "utc_time": 1775138305000}, {"instrument": "META", "mid_signal": 44353, "gamma_signal": -1666, "vega_signal": 42236, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138310000}, {"instrument": "META", "mid_signal": 636295, "gamma_signal": -37886, "vega_signal": -427628, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138310000}, {"instrument": "META", "mid_signal": 2920873, "gamma_signal": 290369, "vega_signal": 369894, "option_type": "C", "stock_price": 567.75, "utc_time": 1775138315000}, {"instrument": "META", "mid_signal": 195455, "gamma_signal": -9546, "vega_signal": -255907, "option_type": "P", "stock_price": 567.75, "utc_time": 1775138315000}, {"instrument": "META", "mid_signal": 349787, "gamma_signal": 3781, "vega_signal": 136917, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138320000}, {"instrument": "META", "mid_signal": 77642, "gamma_signal": -5039, "vega_signal": -8935, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138320000}, {"instrument": "META", "mid_signal": 546892, "gamma_signal": 11477, "vega_signal": 403189, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138325000}, {"instrument": "META", "mid_signal": 385193, "gamma_signal": -9147, "vega_signal": -229835, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138325000}, {"instrument": "META", "mid_signal": 156090, "gamma_signal": 7739, "vega_signal": 70091, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138330000}, {"instrument": "META", "mid_signal": 248577, "gamma_signal": -9845, "vega_signal": 15877, "option_type": "P", "stock_price": 567.61, "utc_time": 1775138330000}, {"instrument": "META", "mid_signal": 224431, "gamma_signal": 9481, "vega_signal": 100772, "option_type": "C", "stock_price": 567.705, "utc_time": 1775138335000}, {"instrument": "META", "mid_signal": -228278, "gamma_signal": 11807, "vega_signal": 119289, "option_type": "P", "stock_price": 567.705, "utc_time": 1775138335000}, {"instrument": "META", "mid_signal": -177023, "gamma_signal": 1884, "vega_signal": 936, "option_type": "C", "stock_price": 567.57, "utc_time": 1775138340000}, {"instrument": "META", "mid_signal": 33530, "gamma_signal": -2182, "vega_signal": -73157, "option_type": "P", "stock_price": 567.57, "utc_time": 1775138340000}, {"instrument": "META", "mid_signal": 296729, "gamma_signal": 15259, "vega_signal": 150882, "option_type": "C", "stock_price": 567.78, "utc_time": 1775138345000}, {"instrument": "META", "mid_signal": 383142, "gamma_signal": -21517, "vega_signal": -190151, "option_type": "P", "stock_price": 567.78, "utc_time": 1775138345000}, {"instrument": "META", "mid_signal": -494702, "gamma_signal": -34586, "vega_signal": -47475, "option_type": "C", "stock_price": 567.79, "utc_time": 1775138350000}, {"instrument": "META", "mid_signal": 23493, "gamma_signal": 56, "vega_signal": -14236, "option_type": "P", "stock_price": 567.79, "utc_time": 1775138350000}, {"instrument": "META", "mid_signal": 155501, "gamma_signal": 4182, "vega_signal": 94501, "option_type": "C", "stock_price": 567.61, "utc_time": 1775138355000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 108, "vega_signal": -103982, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138355000}, {"instrument": "META", "mid_signal": 123857, "gamma_signal": 9595, "vega_signal": 44084, "option_type": "C", "stock_price": 567.13, "utc_time": 1775138360000}, {"instrument": "META", "mid_signal": -73485, "gamma_signal": 8117, "vega_signal": 25335, "option_type": "P", "stock_price": 567.13, "utc_time": 1775138360000}, {"instrument": "META", "mid_signal": 1076803, "gamma_signal": 69184, "vega_signal": 343778, "option_type": "C", "stock_price": 567.1, "utc_time": 1775138365000}, {"instrument": "META", "mid_signal": 122491, "gamma_signal": -6882, "vega_signal": 2575, "option_type": "P", "stock_price": 567.1, "utc_time": 1775138365000}, {"instrument": "META", "mid_signal": 360202, "gamma_signal": 13854, "vega_signal": 166600, "option_type": "C", "stock_price": 567.545, "utc_time": 1775138370000}, {"instrument": "META", "mid_signal": -2376060, "gamma_signal": 118762, "vega_signal": 1370969, "option_type": "P", "stock_price": 567.545, "utc_time": 1775138370000}, {"instrument": "META", "mid_signal": 55855, "gamma_signal": 8714, "vega_signal": 22525, "option_type": "C", "stock_price": 567.59, "utc_time": 1775138375000}, {"instrument": "META", "mid_signal": -2312, "gamma_signal": -2002, "vega_signal": 88741, "option_type": "P", "stock_price": 567.59, "utc_time": 1775138375000}, {"instrument": "META", "mid_signal": 221413, "gamma_signal": 2820, "vega_signal": 53038, "option_type": "C", "stock_price": 567.59, "utc_time": 1775138380000}, {"instrument": "META", "mid_signal": 1893915, "gamma_signal": -43406, "vega_signal": -223211, "option_type": "P", "stock_price": 567.59, "utc_time": 1775138380000}, {"instrument": "META", "mid_signal": 486073, "gamma_signal": 7660, "vega_signal": -5661, "option_type": "C", "stock_price": 567.25, "utc_time": 1775138385000}, {"instrument": "META", "mid_signal": 357805, "gamma_signal": -14425, "vega_signal": -220105, "option_type": "P", "stock_price": 567.25, "utc_time": 1775138385000}, {"instrument": "META", "mid_signal": 45812, "gamma_signal": 21319, "vega_signal": 7277, "option_type": "C", "stock_price": 566.99, "utc_time": 1775138390000}, {"instrument": "META", "mid_signal": 171665, "gamma_signal": -8956, "vega_signal": -70638, "option_type": "P", "stock_price": 566.99, "utc_time": 1775138390000}, {"instrument": "META", "mid_signal": 118074, "gamma_signal": 3987, "vega_signal": 66098, "option_type": "C", "stock_price": 566.99, "utc_time": 1775138395000}, {"instrument": "META", "mid_signal": -338354, "gamma_signal": 46098, "vega_signal": -31739, "option_type": "P", "stock_price": 566.99, "utc_time": 1775138395000}, {"instrument": "META", "mid_signal": 218264, "gamma_signal": -5780, "vega_signal": -47079, "option_type": "C", "stock_price": 567.37, "utc_time": 1775138400000}, {"instrument": "META", "mid_signal": -256938, "gamma_signal": -43977, "vega_signal": -239345, "option_type": "P", "stock_price": 567.37, "utc_time": 1775138400000}, {"instrument": "META", "mid_signal": 370338, "gamma_signal": 14443, "vega_signal": 191143, "option_type": "C", "stock_price": 567, "utc_time": 1775138405000}, {"instrument": "META", "mid_signal": -163449, "gamma_signal": 5015, "vega_signal": 101078, "option_type": "P", "stock_price": 567, "utc_time": 1775138405000}, {"instrument": "META", "mid_signal": 130194, "gamma_signal": -9316, "vega_signal": -113078, "option_type": "C", "stock_price": 567, "utc_time": 1775138410000}, {"instrument": "META", "mid_signal": 103155, "gamma_signal": 3909, "vega_signal": -62888, "option_type": "P", "stock_price": 567, "utc_time": 1775138410000}, {"instrument": "META", "mid_signal": -85707, "gamma_signal": 2684, "vega_signal": -71758, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138415000}, {"instrument": "META", "mid_signal": 183074, "gamma_signal": -24577, "vega_signal": -1020, "option_type": "P", "stock_price": 567.8, "utc_time": 1775138415000}, {"instrument": "META", "mid_signal": 427048, "gamma_signal": 22537, "vega_signal": 184587, "option_type": "C", "stock_price": 567.72, "utc_time": 1775138420000}, {"instrument": "META", "mid_signal": -83548, "gamma_signal": 2775, "vega_signal": -110331, "option_type": "P", "stock_price": 567.72, "utc_time": 1775138420000}, {"instrument": "META", "mid_signal": 761559, "gamma_signal": 37219, "vega_signal": 505713, "option_type": "C", "stock_price": 567.68, "utc_time": 1775138425000}, {"instrument": "META", "mid_signal": -223999, "gamma_signal": 14087, "vega_signal": 120141, "option_type": "P", "stock_price": 567.68, "utc_time": 1775138425000}, {"instrument": "META", "mid_signal": 201955, "gamma_signal": 3308, "vega_signal": 70499, "option_type": "C", "stock_price": 567.36, "utc_time": 1775138430000}, {"instrument": "META", "mid_signal": 907671, "gamma_signal": -13853, "vega_signal": 40457, "option_type": "P", "stock_price": 567.36, "utc_time": 1775138430000}, {"instrument": "META", "mid_signal": 1157499, "gamma_signal": 73493, "vega_signal": 448909, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138435000}, {"instrument": "META", "mid_signal": -128118, "gamma_signal": 4281, "vega_signal": 154177, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138435000}, {"instrument": "META", "mid_signal": 368782, "gamma_signal": 34782, "vega_signal": 87021, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138440000}, {"instrument": "META", "mid_signal": 56564, "gamma_signal": -6959, "vega_signal": -10159, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138440000}, {"instrument": "META", "mid_signal": 825191, "gamma_signal": 3894, "vega_signal": 3429324, "option_type": "C", "stock_price": 567.15, "utc_time": 1775138445000}, {"instrument": "META", "mid_signal": 221886, "gamma_signal": -21281, "vega_signal": -14143, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138445000}, {"instrument": "META", "mid_signal": 451445, "gamma_signal": 22790, "vega_signal": 124054, "option_type": "C", "stock_price": 567.58, "utc_time": 1775138450000}, {"instrument": "META", "mid_signal": 503487, "gamma_signal": -60446, "vega_signal": -84014, "option_type": "P", "stock_price": 567.57, "utc_time": 1775138450000}, {"instrument": "META", "mid_signal": -114436, "gamma_signal": -3779, "vega_signal": -398750, "option_type": "C", "stock_price": 567.43, "utc_time": 1775138455000}, {"instrument": "META", "mid_signal": 19910, "gamma_signal": -6813, "vega_signal": 50940, "option_type": "P", "stock_price": 567.43, "utc_time": 1775138455000}, {"instrument": "META", "mid_signal": -132142, "gamma_signal": -19469, "vega_signal": 86981, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138460000}, {"instrument": "META", "mid_signal": 56200, "gamma_signal": 2650, "vega_signal": -35622, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138460000}, {"instrument": "META", "mid_signal": -128881, "gamma_signal": 8352, "vega_signal": 71971, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138465000}, {"instrument": "META", "mid_signal": -19734, "gamma_signal": 1539, "vega_signal": -9560, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138465000}, {"instrument": "META", "mid_signal": 162156, "gamma_signal": 7258, "vega_signal": 132369, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138470000}, {"instrument": "META", "mid_signal": 22034, "gamma_signal": -4814, "vega_signal": 16577, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138470000}, {"instrument": "META", "mid_signal": -99507, "gamma_signal": -10291, "vega_signal": -26444, "option_type": "C", "stock_price": 567.3, "utc_time": 1775138475000}, {"instrument": "META", "mid_signal": 353932, "gamma_signal": -24856, "vega_signal": -175309, "option_type": "P", "stock_price": 567.3, "utc_time": 1775138475000}, {"instrument": "META", "mid_signal": -288865, "gamma_signal": -42578, "vega_signal": -38166, "option_type": "C", "stock_price": 568.49, "utc_time": 1775138480000}, {"instrument": "META", "mid_signal": -88379, "gamma_signal": 3430, "vega_signal": 56452, "option_type": "P", "stock_price": 568.35, "utc_time": 1775138480000}, {"instrument": "META", "mid_signal": 948312, "gamma_signal": 26171, "vega_signal": 308242, "option_type": "C", "stock_price": 568.3, "utc_time": 1775138485000}, {"instrument": "META", "mid_signal": 12979, "gamma_signal": -19690, "vega_signal": 768717, "option_type": "P", "stock_price": 568.3, "utc_time": 1775138485000}, {"instrument": "META", "mid_signal": 1127123, "gamma_signal": 65228, "vega_signal": 226370, "option_type": "C", "stock_price": 568.61, "utc_time": 1775138490000}, {"instrument": "META", "mid_signal": 527371, "gamma_signal": -15745, "vega_signal": -88353, "option_type": "P", "stock_price": 568.61, "utc_time": 1775138490000}, {"instrument": "META", "mid_signal": 600549, "gamma_signal": 29680, "vega_signal": 122040, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138495000}, {"instrument": "META", "mid_signal": 150509, "gamma_signal": 732, "vega_signal": -44324, "option_type": "P", "stock_price": 568.07, "utc_time": 1775138495000}, {"instrument": "META", "mid_signal": -359659, "gamma_signal": -11324, "vega_signal": -22923, "option_type": "C", "stock_price": 568.09, "utc_time": 1775138500000}, {"instrument": "META", "mid_signal": -413252, "gamma_signal": 24563, "vega_signal": -51722, "option_type": "P", "stock_price": 568.09, "utc_time": 1775138500000}, {"instrument": "META", "mid_signal": 216440, "gamma_signal": -4988, "vega_signal": 35686, "option_type": "C", "stock_price": 568.55, "utc_time": 1775138505000}, {"instrument": "META", "mid_signal": -238068, "gamma_signal": 16205, "vega_signal": 30254, "option_type": "P", "stock_price": 568.55, "utc_time": 1775138505000}, {"instrument": "META", "mid_signal": 283601, "gamma_signal": 14917, "vega_signal": 13512, "option_type": "C", "stock_price": 568, "utc_time": 1775138510000}, {"instrument": "META", "mid_signal": -79399, "gamma_signal": 22043, "vega_signal": 10333, "option_type": "P", "stock_price": 568.3, "utc_time": 1775138510000}, {"instrument": "META", "mid_signal": 266409, "gamma_signal": 29254, "vega_signal": 39627, "option_type": "C", "stock_price": 568.26, "utc_time": 1775138515000}, {"instrument": "META", "mid_signal": -422106, "gamma_signal": 29138, "vega_signal": 54654, "option_type": "P", "stock_price": 568.26, "utc_time": 1775138515000}, {"instrument": "META", "mid_signal": -216893, "gamma_signal": -16149, "vega_signal": -71966, "option_type": "C", "stock_price": 568.19, "utc_time": 1775138520000}, {"instrument": "META", "mid_signal": 100042, "gamma_signal": 6617, "vega_signal": -61088, "option_type": "P", "stock_price": 568.19, "utc_time": 1775138520000}, {"instrument": "META", "mid_signal": 89204, "gamma_signal": 25620, "vega_signal": 43910, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138525000}, {"instrument": "META", "mid_signal": 603904, "gamma_signal": -30908, "vega_signal": -153189, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138525000}, {"instrument": "META", "mid_signal": -610666, "gamma_signal": -18062, "vega_signal": -146830, "option_type": "C", "stock_price": 567.84, "utc_time": 1775138530000}, {"instrument": "META", "mid_signal": 278348, "gamma_signal": -11037, "vega_signal": -13626, "option_type": "P", "stock_price": 567.84, "utc_time": 1775138530000}, {"instrument": "META", "mid_signal": -613471, "gamma_signal": -11263, "vega_signal": -147784, "option_type": "C", "stock_price": 567.58, "utc_time": 1775138535000}, {"instrument": "META", "mid_signal": 70171, "gamma_signal": -7921, "vega_signal": -37139, "option_type": "P", "stock_price": 567.58, "utc_time": 1775138535000}, {"instrument": "META", "mid_signal": 90465, "gamma_signal": 4507, "vega_signal": 142987, "option_type": "C", "stock_price": 567.65, "utc_time": 1775138540000}, {"instrument": "META", "mid_signal": -199377, "gamma_signal": 5387, "vega_signal": 7491, "option_type": "P", "stock_price": 567.65, "utc_time": 1775138540000}, {"instrument": "META", "mid_signal": 170253, "gamma_signal": 6112, "vega_signal": 52616, "option_type": "C", "stock_price": 567.81, "utc_time": 1775138545000}, {"instrument": "META", "mid_signal": 251893, "gamma_signal": -14944, "vega_signal": -96267, "option_type": "P", "stock_price": 567.81, "utc_time": 1775138545000}, {"instrument": "META", "mid_signal": 169937, "gamma_signal": -4258, "vega_signal": 109220, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138550000}, {"instrument": "META", "mid_signal": 462887, "gamma_signal": -45919, "vega_signal": -78155, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138550000}, {"instrument": "META", "mid_signal": 582104, "gamma_signal": 1141, "vega_signal": 1019543, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138555000}, {"instrument": "META", "mid_signal": -179421, "gamma_signal": 40678, "vega_signal": 67642, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138555000}, {"instrument": "META", "mid_signal": 92919, "gamma_signal": -21431, "vega_signal": -25426, "option_type": "C", "stock_price": 568.17, "utc_time": 1775138560000}, {"instrument": "META", "mid_signal": -9665, "gamma_signal": 2414, "vega_signal": 3232, "option_type": "P", "stock_price": 568.17, "utc_time": 1775138560000}, {"instrument": "META", "mid_signal": 179388, "gamma_signal": 13470, "vega_signal": 42299, "option_type": "C", "stock_price": 568.245, "utc_time": 1775138565000}, {"instrument": "META", "mid_signal": -229111, "gamma_signal": 23631, "vega_signal": 42677, "option_type": "P", "stock_price": 568.38, "utc_time": 1775138565000}, {"instrument": "META", "mid_signal": 333196, "gamma_signal": -14692, "vega_signal": 54854, "option_type": "C", "stock_price": 568.245, "utc_time": 1775138570000}, {"instrument": "META", "mid_signal": -114452, "gamma_signal": 8108, "vega_signal": 11450, "option_type": "P", "stock_price": 568.245, "utc_time": 1775138570000}, {"instrument": "META", "mid_signal": -428335, "gamma_signal": -29390, "vega_signal": -100521, "option_type": "C", "stock_price": 568.07, "utc_time": 1775138575000}, {"instrument": "META", "mid_signal": 280765, "gamma_signal": -25349, "vega_signal": -28261, "option_type": "P", "stock_price": 568.07, "utc_time": 1775138575000}, {"instrument": "META", "mid_signal": 131568, "gamma_signal": -8439, "vega_signal": -49604, "option_type": "C", "stock_price": 567.98, "utc_time": 1775138580000}, {"instrument": "META", "mid_signal": -28721, "gamma_signal": 3053, "vega_signal": 1714, "option_type": "P", "stock_price": 567.98, "utc_time": 1775138580000}, {"instrument": "META", "mid_signal": 26223, "gamma_signal": 3814, "vega_signal": 428121, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138585000}, {"instrument": "META", "mid_signal": 171739, "gamma_signal": 705, "vega_signal": -48218, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138585000}, {"instrument": "META", "mid_signal": 292407, "gamma_signal": -8440, "vega_signal": 43725, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138590000}, {"instrument": "META", "mid_signal": 63583, "gamma_signal": -1662, "vega_signal": -121304, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138590000}, {"instrument": "META", "mid_signal": 216599, "gamma_signal": 8715, "vega_signal": -171520, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138595000}, {"instrument": "META", "mid_signal": 391097, "gamma_signal": -38594, "vega_signal": -10605, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138595000}, {"instrument": "META", "mid_signal": -150344, "gamma_signal": -31084, "vega_signal": -108404, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138600000}, {"instrument": "META", "mid_signal": -432074, "gamma_signal": 24542, "vega_signal": 81805, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138600000}, {"instrument": "META", "mid_signal": 107886, "gamma_signal": -3107, "vega_signal": 198629, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138605000}, {"instrument": "META", "mid_signal": -136352, "gamma_signal": 24725, "vega_signal": -56833, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138605000}, {"instrument": "META", "mid_signal": -693419, "gamma_signal": -11270, "vega_signal": -59317, "option_type": "C", "stock_price": 568.02, "utc_time": 1775138610000}, {"instrument": "META", "mid_signal": 57855, "gamma_signal": -17987, "vega_signal": 1785, "option_type": "P", "stock_price": 568.02, "utc_time": 1775138610000}, {"instrument": "META", "mid_signal": 256093, "gamma_signal": -2270, "vega_signal": -4019, "option_type": "C", "stock_price": 567.69, "utc_time": 1775138615000}, {"instrument": "META", "mid_signal": -431328, "gamma_signal": 38039, "vega_signal": 131377, "option_type": "P", "stock_price": 567.69, "utc_time": 1775138615000}, {"instrument": "META", "mid_signal": 28769, "gamma_signal": 1917, "vega_signal": 33035, "option_type": "C", "stock_price": 568.23, "utc_time": 1775138620000}, {"instrument": "META", "mid_signal": 366666, "gamma_signal": -20773, "vega_signal": -28520, "option_type": "P", "stock_price": 568.23, "utc_time": 1775138620000}, {"instrument": "META", "mid_signal": 222701, "gamma_signal": -3034, "vega_signal": 6934, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138625000}, {"instrument": "META", "mid_signal": -82660, "gamma_signal": 4810, "vega_signal": 74369, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138625000}, {"instrument": "META", "mid_signal": -386677, "gamma_signal": -20037, "vega_signal": 7136, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138630000}, {"instrument": "META", "mid_signal": 78888, "gamma_signal": -4517, "vega_signal": -19329, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138630000}, {"instrument": "META", "mid_signal": 7018, "gamma_signal": -3414, "vega_signal": 11744, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138635000}, {"instrument": "META", "mid_signal": -512337, "gamma_signal": 55319, "vega_signal": 129535, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138635000}, {"instrument": "META", "mid_signal": -126480, "gamma_signal": 13537, "vega_signal": 45619, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138640000}, {"instrument": "META", "mid_signal": 199191, "gamma_signal": -12579, "vega_signal": -75215, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138640000}, {"instrument": "META", "mid_signal": -616284, "gamma_signal": -19683, "vega_signal": 73301, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138645000}, {"instrument": "META", "mid_signal": -35100, "gamma_signal": 5288, "vega_signal": -1795, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138645000}, {"instrument": "META", "mid_signal": 180510, "gamma_signal": -14361, "vega_signal": 4625, "option_type": "C", "stock_price": 568.68, "utc_time": 1775138650000}, {"instrument": "META", "mid_signal": 92458, "gamma_signal": -10979, "vega_signal": -72478, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138650000}, {"instrument": "META", "mid_signal": -53568, "gamma_signal": 4315, "vega_signal": -65327, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138655000}, {"instrument": "META", "mid_signal": 145398, "gamma_signal": -7211, "vega_signal": -81480, "option_type": "P", "stock_price": 568.68, "utc_time": 1775138655000}, {"instrument": "META", "mid_signal": -61771, "gamma_signal": 5705, "vega_signal": 140552, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138660000}, {"instrument": "META", "mid_signal": 159277, "gamma_signal": -2740, "vega_signal": -93439, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138660000}, {"instrument": "META", "mid_signal": 1037854, "gamma_signal": 96147, "vega_signal": 159326, "option_type": "C", "stock_price": 568.46, "utc_time": 1775138665000}, {"instrument": "META", "mid_signal": 106820, "gamma_signal": -4716, "vega_signal": -61661, "option_type": "P", "stock_price": 568.46, "utc_time": 1775138665000}, {"instrument": "META", "mid_signal": -62361, "gamma_signal": 23840, "vega_signal": 57468, "option_type": "C", "stock_price": 568.41, "utc_time": 1775138670000}, {"instrument": "META", "mid_signal": 216390, "gamma_signal": -2057, "vega_signal": -72338, "option_type": "P", "stock_price": 568.41, "utc_time": 1775138670000}, {"instrument": "META", "mid_signal": -112628, "gamma_signal": -7639, "vega_signal": -313838, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138675000}, {"instrument": "META", "mid_signal": 106568, "gamma_signal": -6661, "vega_signal": -53384, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138675000}, {"instrument": "META", "mid_signal": -397976, "gamma_signal": -7016, "vega_signal": -69168, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138680000}, {"instrument": "META", "mid_signal": -65085, "gamma_signal": 3066, "vega_signal": 68987, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138680000}, {"instrument": "META", "mid_signal": 262285, "gamma_signal": -2283, "vega_signal": -17396, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138685000}, {"instrument": "META", "mid_signal": -325706, "gamma_signal": 41514, "vega_signal": 145638, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138685000}, {"instrument": "META", "mid_signal": 1170, "gamma_signal": -21184, "vega_signal": -253805, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138690000}, {"instrument": "META", "mid_signal": -411513, "gamma_signal": 31544, "vega_signal": 131184, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138690000}, {"instrument": "META", "mid_signal": -404209, "gamma_signal": -2054, "vega_signal": -77139, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138695000}, {"instrument": "META", "mid_signal": -232669, "gamma_signal": 14560, "vega_signal": 90621, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138695000}, {"instrument": "META", "mid_signal": -72081, "gamma_signal": 33380, "vega_signal": 42547, "option_type": "C", "stock_price": 567.94, "utc_time": 1775138700000}, {"instrument": "META", "mid_signal": -99683, "gamma_signal": -92, "vega_signal": 88165, "option_type": "P", "stock_price": 567.94, "utc_time": 1775138700000}, {"instrument": "META", "mid_signal": -424355, "gamma_signal": -11353, "vega_signal": -228891, "option_type": "C", "stock_price": 567.93, "utc_time": 1775138705000}, {"instrument": "META", "mid_signal": 130408, "gamma_signal": -5744, "vega_signal": -23202, "option_type": "P", "stock_price": 567.93, "utc_time": 1775138705000}, {"instrument": "META", "mid_signal": 76166, "gamma_signal": 71076, "vega_signal": 36947, "option_type": "C", "stock_price": 567.5, "utc_time": 1775138710000}, {"instrument": "META", "mid_signal": -363887, "gamma_signal": 17022, "vega_signal": 158240, "option_type": "P", "stock_price": 567.5, "utc_time": 1775138710000}, {"instrument": "META", "mid_signal": 585176, "gamma_signal": 5380, "vega_signal": 1009119, "option_type": "C", "stock_price": 567.1, "utc_time": 1775138715000}, {"instrument": "META", "mid_signal": 20836, "gamma_signal": -5330, "vega_signal": 37522, "option_type": "P", "stock_price": 567.1, "utc_time": 1775138715000}, {"instrument": "META", "mid_signal": -469402, "gamma_signal": -48645, "vega_signal": -184348, "option_type": "C", "stock_price": 566.8, "utc_time": 1775138720000}, {"instrument": "META", "mid_signal": -35719, "gamma_signal": -15600, "vega_signal": -16631, "option_type": "P", "stock_price": 566.8, "utc_time": 1775138720000}, {"instrument": "META", "mid_signal": -570164, "gamma_signal": -14943, "vega_signal": -147059, "option_type": "C", "stock_price": 566.8, "utc_time": 1775138725000}, {"instrument": "META", "mid_signal": -575233, "gamma_signal": 41375, "vega_signal": 207283, "option_type": "P", "stock_price": 566.8, "utc_time": 1775138725000}, {"instrument": "META", "mid_signal": -279823, "gamma_signal": -7926, "vega_signal": -16629, "option_type": "C", "stock_price": 566.95, "utc_time": 1775138730000}, {"instrument": "META", "mid_signal": -309739, "gamma_signal": 24945, "vega_signal": 156545, "option_type": "P", "stock_price": 566.88, "utc_time": 1775138730000}, {"instrument": "META", "mid_signal": -256505, "gamma_signal": -18680, "vega_signal": -10132, "option_type": "C", "stock_price": 567.11, "utc_time": 1775138735000}, {"instrument": "META", "mid_signal": 234101, "gamma_signal": -26620, "vega_signal": 33948, "option_type": "P", "stock_price": 567.11, "utc_time": 1775138735000}, {"instrument": "META", "mid_signal": -419071, "gamma_signal": -1481, "vega_signal": 60942, "option_type": "C", "stock_price": 566.97, "utc_time": 1775138740000}, {"instrument": "META", "mid_signal": 30401, "gamma_signal": -12180, "vega_signal": 10902, "option_type": "P", "stock_price": 566.97, "utc_time": 1775138740000}, {"instrument": "META", "mid_signal": 651343, "gamma_signal": 25058, "vega_signal": -32092, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138745000}, {"instrument": "META", "mid_signal": -520051, "gamma_signal": 79075, "vega_signal": 121196, "option_type": "P", "stock_price": 567.15, "utc_time": 1775138745000}, {"instrument": "META", "mid_signal": -766595, "gamma_signal": -83445, "vega_signal": -151931, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138750000}, {"instrument": "META", "mid_signal": 121743, "gamma_signal": -7821, "vega_signal": -34724, "option_type": "P", "stock_price": 567.2, "utc_time": 1775138750000}, {"instrument": "META", "mid_signal": -29771, "gamma_signal": -4337, "vega_signal": -157, "option_type": "C", "stock_price": 567.2, "utc_time": 1775138755000}, {"instrument": "META", "mid_signal": 21502, "gamma_signal": 12491, "vega_signal": -106190, "option_type": "P", "stock_price": 567.2, "utc_time": 1775138755000}, {"instrument": "META", "mid_signal": -458873, "gamma_signal": -10377, "vega_signal": -75571, "option_type": "C", "stock_price": 567.53, "utc_time": 1775138760000}, {"instrument": "META", "mid_signal": -152418, "gamma_signal": 8010, "vega_signal": 104768, "option_type": "P", "stock_price": 567.33, "utc_time": 1775138760000}, {"instrument": "META", "mid_signal": -648821, "gamma_signal": -116990, "vega_signal": -186545, "option_type": "C", "stock_price": 567.9, "utc_time": 1775138765000}, {"instrument": "META", "mid_signal": -216969, "gamma_signal": 24686, "vega_signal": -34665, "option_type": "P", "stock_price": 567.9, "utc_time": 1775138765000}, {"instrument": "META", "mid_signal": -234250, "gamma_signal": 213, "vega_signal": 8556, "option_type": "C", "stock_price": 568, "utc_time": 1775138770000}, {"instrument": "META", "mid_signal": 577097, "gamma_signal": -22668, "vega_signal": -692042, "option_type": "P", "stock_price": 568, "utc_time": 1775138770000}, {"instrument": "META", "mid_signal": 44301, "gamma_signal": -3595, "vega_signal": 135496, "option_type": "C", "stock_price": 568, "utc_time": 1775138775000}, {"instrument": "META", "mid_signal": -13902, "gamma_signal": 1799, "vega_signal": 18146, "option_type": "P", "stock_price": 568, "utc_time": 1775138775000}, {"instrument": "META", "mid_signal": 368243, "gamma_signal": 23932, "vega_signal": 176922, "option_type": "C", "stock_price": 568.26, "utc_time": 1775138780000}, {"instrument": "META", "mid_signal": -810471, "gamma_signal": 81390, "vega_signal": 267121, "option_type": "P", "stock_price": 568.26, "utc_time": 1775138780000}, {"instrument": "META", "mid_signal": 296443, "gamma_signal": 31304, "vega_signal": -380252, "option_type": "C", "stock_price": 568.38, "utc_time": 1775138785000}, {"instrument": "META", "mid_signal": 303365, "gamma_signal": -11219, "vega_signal": -128174, "option_type": "P", "stock_price": 568.38, "utc_time": 1775138785000}, {"instrument": "META", "mid_signal": 400875, "gamma_signal": 14090, "vega_signal": 111991, "option_type": "C", "stock_price": 568.6, "utc_time": 1775138790000}, {"instrument": "META", "mid_signal": 164237, "gamma_signal": -25877, "vega_signal": -36371, "option_type": "P", "stock_price": 568.6, "utc_time": 1775138790000}, {"instrument": "META", "mid_signal": 496864, "gamma_signal": 52149, "vega_signal": 97993, "option_type": "C", "stock_price": 568.8, "utc_time": 1775138795000}, {"instrument": "META", "mid_signal": -455873, "gamma_signal": 43340, "vega_signal": 35702, "option_type": "P", "stock_price": 568.8, "utc_time": 1775138795000}, {"instrument": "META", "mid_signal": 696522, "gamma_signal": 29903, "vega_signal": 77068, "option_type": "C", "stock_price": 569, "utc_time": 1775138800000}, {"instrument": "META", "mid_signal": 358237, "gamma_signal": 8381, "vega_signal": -183600, "option_type": "P", "stock_price": 568.92, "utc_time": 1775138800000}, {"instrument": "META", "mid_signal": -119803, "gamma_signal": 8812, "vega_signal": -521126, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138805000}, {"instrument": "META", "mid_signal": -371782, "gamma_signal": 36070, "vega_signal": 53567, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138805000}, {"instrument": "META", "mid_signal": 3657658, "gamma_signal": 396396, "vega_signal": 555882, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138810000}, {"instrument": "META", "mid_signal": 553235, "gamma_signal": -27486, "vega_signal": -178920, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138810000}, {"instrument": "META", "mid_signal": 34366, "gamma_signal": -45592, "vega_signal": -55527, "option_type": "C", "stock_price": 569.35, "utc_time": 1775138815000}, {"instrument": "META", "mid_signal": -245971, "gamma_signal": 13101, "vega_signal": -38366, "option_type": "P", "stock_price": 569.35, "utc_time": 1775138815000}, {"instrument": "META", "mid_signal": 920994, "gamma_signal": -13121, "vega_signal": 4135961, "option_type": "C", "stock_price": 569, "utc_time": 1775138820000}, {"instrument": "META", "mid_signal": 167874, "gamma_signal": -23888, "vega_signal": 152126, "option_type": "P", "stock_price": 569, "utc_time": 1775138820000}, {"instrument": "META", "mid_signal": -154407, "gamma_signal": -14349, "vega_signal": -162324, "option_type": "C", "stock_price": 569, "utc_time": 1775138825000}, {"instrument": "META", "mid_signal": -541646, "gamma_signal": 19713, "vega_signal": 24181, "option_type": "P", "stock_price": 569, "utc_time": 1775138825000}, {"instrument": "META", "mid_signal": -363780, "gamma_signal": -44233, "vega_signal": -805009, "option_type": "C", "stock_price": 568.77, "utc_time": 1775138830000}, {"instrument": "META", "mid_signal": -597480, "gamma_signal": 25120, "vega_signal": 182989, "option_type": "P", "stock_price": 568.83, "utc_time": 1775138830000}, {"instrument": "META", "mid_signal": 396462, "gamma_signal": 5693, "vega_signal": 260964, "option_type": "C", "stock_price": 569.3, "utc_time": 1775138835000}, {"instrument": "META", "mid_signal": -153686, "gamma_signal": 15170, "vega_signal": 28970, "option_type": "P", "stock_price": 568.9, "utc_time": 1775138835000}, {"instrument": "META", "mid_signal": 72328, "gamma_signal": 20559, "vega_signal": 46276, "option_type": "C", "stock_price": 569.38, "utc_time": 1775138840000}, {"instrument": "META", "mid_signal": -390880, "gamma_signal": 21983, "vega_signal": 55919, "option_type": "P", "stock_price": 569.36, "utc_time": 1775138840000}, {"instrument": "META", "mid_signal": 283238, "gamma_signal": 16472, "vega_signal": 362610, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138845000}, {"instrument": "META", "mid_signal": 197930, "gamma_signal": -1003, "vega_signal": -30917, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138845000}, {"instrument": "META", "mid_signal": 596460, "gamma_signal": -22888, "vega_signal": -262854, "option_type": "C", "stock_price": 569.42, "utc_time": 1775138850000}, {"instrument": "META", "mid_signal": -32845, "gamma_signal": 13911, "vega_signal": 130401, "option_type": "P", "stock_price": 569.42, "utc_time": 1775138850000}, {"instrument": "META", "mid_signal": 1497223, "gamma_signal": 147144, "vega_signal": 373103, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138855000}, {"instrument": "META", "mid_signal": 411188, "gamma_signal": -24213, "vega_signal": 25420, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138855000}, {"instrument": "META", "mid_signal": -173085, "gamma_signal": 4043, "vega_signal": -114211, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138860000}, {"instrument": "META", "mid_signal": -330914, "gamma_signal": 25760, "vega_signal": 18407, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138860000}, {"instrument": "META", "mid_signal": 817016, "gamma_signal": 22637, "vega_signal": 300471, "option_type": "C", "stock_price": 569.8, "utc_time": 1775138865000}, {"instrument": "META", "mid_signal": -14358, "gamma_signal": -8499, "vega_signal": 156430, "option_type": "P", "stock_price": 569.8, "utc_time": 1775138865000}, {"instrument": "META", "mid_signal": -49823, "gamma_signal": -9760, "vega_signal": -5852, "option_type": "C", "stock_price": 569.01, "utc_time": 1775138870000}, {"instrument": "META", "mid_signal": -467666, "gamma_signal": 29564, "vega_signal": 25854, "option_type": "P", "stock_price": 569.01, "utc_time": 1775138870000}, {"instrument": "META", "mid_signal": 423495, "gamma_signal": 30725, "vega_signal": 170962, "option_type": "C", "stock_price": 569.12, "utc_time": 1775138875000}, {"instrument": "META", "mid_signal": 239434, "gamma_signal": -19087, "vega_signal": 12389, "option_type": "P", "stock_price": 569.12, "utc_time": 1775138875000}, {"instrument": "META", "mid_signal": 417860, "gamma_signal": 6567, "vega_signal": 222396, "option_type": "C", "stock_price": 569.12, "utc_time": 1775138880000}, {"instrument": "META", "mid_signal": -433079, "gamma_signal": 27234, "vega_signal": 35275, "option_type": "P", "stock_price": 569.12, "utc_time": 1775138880000}, {"instrument": "META", "mid_signal": 171715, "gamma_signal": -7017, "vega_signal": -136896, "option_type": "C", "stock_price": 569.1, "utc_time": 1775138885000}, {"instrument": "META", "mid_signal": 295447, "gamma_signal": -32373, "vega_signal": 3259, "option_type": "P", "stock_price": 569.1, "utc_time": 1775138885000}, {"instrument": "META", "mid_signal": 216384, "gamma_signal": 13246, "vega_signal": 27208, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138890000}, {"instrument": "META", "mid_signal": 794541, "gamma_signal": -71216, "vega_signal": -89620, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138890000}, {"instrument": "META", "mid_signal": -745491, "gamma_signal": -10719, "vega_signal": -98314, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138895000}, {"instrument": "META", "mid_signal": 328246, "gamma_signal": -25305, "vega_signal": -31936, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138895000}, {"instrument": "META", "mid_signal": 557592, "gamma_signal": 38513, "vega_signal": 146691, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138900000}, {"instrument": "META", "mid_signal": 121814, "gamma_signal": -23560, "vega_signal": 20675, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138900000}, {"instrument": "META", "mid_signal": 1342297, "gamma_signal": 43730, "vega_signal": 1441284, "option_type": "C", "stock_price": 569.5, "utc_time": 1775138905000}, {"instrument": "META", "mid_signal": -426403, "gamma_signal": 41876, "vega_signal": 48292, "option_type": "P", "stock_price": 569.5, "utc_time": 1775138905000}, {"instrument": "META", "mid_signal": 459418, "gamma_signal": 5442, "vega_signal": 477060, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138910000}, {"instrument": "META", "mid_signal": -269701, "gamma_signal": 25945, "vega_signal": -5340, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138910000}, {"instrument": "META", "mid_signal": 1257225, "gamma_signal": 53001, "vega_signal": 2973174, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138915000}, {"instrument": "META", "mid_signal": -178197, "gamma_signal": 4265, "vega_signal": 128185, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138915000}, {"instrument": "META", "mid_signal": 1103764, "gamma_signal": 23656, "vega_signal": 4220855, "option_type": "C", "stock_price": 569.81, "utc_time": 1775138920000}, {"instrument": "META", "mid_signal": -32307, "gamma_signal": -11292, "vega_signal": -24695, "option_type": "P", "stock_price": 569.81, "utc_time": 1775138920000}, {"instrument": "META", "mid_signal": 141137, "gamma_signal": -1443, "vega_signal": 271117, "option_type": "C", "stock_price": 569.38, "utc_time": 1775138925000}, {"instrument": "META", "mid_signal": -109501, "gamma_signal": -5753, "vega_signal": 73638, "option_type": "P", "stock_price": 569.38, "utc_time": 1775138925000}, {"instrument": "META", "mid_signal": 507324, "gamma_signal": 52817, "vega_signal": 74132, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138930000}, {"instrument": "META", "mid_signal": -26642, "gamma_signal": -1820, "vega_signal": 28873, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138930000}, {"instrument": "META", "mid_signal": -393586, "gamma_signal": -50364, "vega_signal": -16392, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138935000}, {"instrument": "META", "mid_signal": 473303, "gamma_signal": -59933, "vega_signal": -82444, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138935000}, {"instrument": "META", "mid_signal": 286490, "gamma_signal": 1120, "vega_signal": 1621749, "option_type": "C", "stock_price": 569.21, "utc_time": 1775138940000}, {"instrument": "META", "mid_signal": -374720, "gamma_signal": 35454, "vega_signal": 90602, "option_type": "P", "stock_price": 569.21, "utc_time": 1775138940000}, {"instrument": "META", "mid_signal": -351746, "gamma_signal": -956, "vega_signal": 93376, "option_type": "C", "stock_price": 569.35, "utc_time": 1775138945000}, {"instrument": "META", "mid_signal": 11621, "gamma_signal": -4285, "vega_signal": 80530, "option_type": "P", "stock_price": 569.35, "utc_time": 1775138945000}, {"instrument": "META", "mid_signal": 106682, "gamma_signal": 15309, "vega_signal": 24392, "option_type": "C", "stock_price": 569.37, "utc_time": 1775138950000}, {"instrument": "META", "mid_signal": 253015, "gamma_signal": -26051, "vega_signal": -38775, "option_type": "P", "stock_price": 569.37, "utc_time": 1775138950000}, {"instrument": "META", "mid_signal": -662443, "gamma_signal": -32564, "vega_signal": -75740, "option_type": "C", "stock_price": 569.37, "utc_time": 1775138955000}, {"instrument": "META", "mid_signal": 34363, "gamma_signal": -2992, "vega_signal": -8801, "option_type": "P", "stock_price": 569.37, "utc_time": 1775138955000}, {"instrument": "META", "mid_signal": -268501, "gamma_signal": -16225, "vega_signal": 245799, "option_type": "C", "stock_price": 569.2, "utc_time": 1775138960000}, {"instrument": "META", "mid_signal": -142079, "gamma_signal": -1311, "vega_signal": 243593, "option_type": "P", "stock_price": 569.2, "utc_time": 1775138960000}, {"instrument": "META", "mid_signal": 322787, "gamma_signal": 18066, "vega_signal": 67146, "option_type": "C", "stock_price": 569, "utc_time": 1775138965000}, {"instrument": "META", "mid_signal": 442999, "gamma_signal": -17761, "vega_signal": -52956, "option_type": "P", "stock_price": 569, "utc_time": 1775138965000}, {"instrument": "META", "mid_signal": 624917, "gamma_signal": 77232, "vega_signal": 107186, "option_type": "C", "stock_price": 569, "utc_time": 1775138970000}, {"instrument": "META", "mid_signal": -428597, "gamma_signal": 51135, "vega_signal": 67794, "option_type": "P", "stock_price": 569, "utc_time": 1775138970000}, {"instrument": "META", "mid_signal": -449154, "gamma_signal": -35639, "vega_signal": 3376, "option_type": "C", "stock_price": 569.21, "utc_time": 1775138975000}, {"instrument": "META", "mid_signal": 132053, "gamma_signal": -138, "vega_signal": -48511, "option_type": "P", "stock_price": 569.21, "utc_time": 1775138975000}, {"instrument": "META", "mid_signal": 103591, "gamma_signal": 9936, "vega_signal": 12315, "option_type": "C", "stock_price": 569.21, "utc_time": 1775138980000}, {"instrument": "META", "mid_signal": 554630, "gamma_signal": -60534, "vega_signal": -78290, "option_type": "P", "stock_price": 569.14, "utc_time": 1775138980000}, {"instrument": "META", "mid_signal": 110697, "gamma_signal": 1901, "vega_signal": 84640, "option_type": "C", "stock_price": 569.14, "utc_time": 1775138985000}, {"instrument": "META", "mid_signal": -229032, "gamma_signal": 5100, "vega_signal": 31508, "option_type": "P", "stock_price": 569.14, "utc_time": 1775138985000}, {"instrument": "META", "mid_signal": 48863, "gamma_signal": -4016, "vega_signal": 149698, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138990000}, {"instrument": "META", "mid_signal": -18694, "gamma_signal": 1769, "vega_signal": 2718, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138990000}, {"instrument": "META", "mid_signal": 537734, "gamma_signal": 7693, "vega_signal": 119900, "option_type": "C", "stock_price": 569.25, "utc_time": 1775138995000}, {"instrument": "META", "mid_signal": 66909, "gamma_signal": -9287, "vega_signal": -8494, "option_type": "P", "stock_price": 569.25, "utc_time": 1775138995000}, {"instrument": "META", "mid_signal": -303171, "gamma_signal": -4498, "vega_signal": 265582, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139000000}, {"instrument": "META", "mid_signal": 232596, "gamma_signal": -25073, "vega_signal": -34695, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139000000}, {"instrument": "META", "mid_signal": 150365, "gamma_signal": 4608, "vega_signal": 175029, "option_type": "C", "stock_price": 568.79, "utc_time": 1775139005000}, {"instrument": "META", "mid_signal": 226964, "gamma_signal": -24148, "vega_signal": 24152, "option_type": "P", "stock_price": 568.79, "utc_time": 1775139005000}, {"instrument": "META", "mid_signal": 671181, "gamma_signal": 31373, "vega_signal": 19971, "option_type": "C", "stock_price": 569.06, "utc_time": 1775139010000}, {"instrument": "META", "mid_signal": -349248, "gamma_signal": 32718, "vega_signal": 78597, "option_type": "P", "stock_price": 569.06, "utc_time": 1775139010000}, {"instrument": "META", "mid_signal": 437359, "gamma_signal": 16997, "vega_signal": 14305, "option_type": "C", "stock_price": 569.06, "utc_time": 1775139015000}, {"instrument": "META", "mid_signal": -203375, "gamma_signal": 17694, "vega_signal": 28100, "option_type": "P", "stock_price": 569.06, "utc_time": 1775139015000}, {"instrument": "META", "mid_signal": -448458, "gamma_signal": -12603, "vega_signal": -4385, "option_type": "C", "stock_price": 569, "utc_time": 1775139020000}, {"instrument": "META", "mid_signal": 576273, "gamma_signal": -33439, "vega_signal": -115419, "option_type": "P", "stock_price": 569.14, "utc_time": 1775139020000}, {"instrument": "META", "mid_signal": 649143, "gamma_signal": -21023, "vega_signal": 94479, "option_type": "C", "stock_price": 568.97, "utc_time": 1775139025000}, {"instrument": "META", "mid_signal": -366273, "gamma_signal": 23664, "vega_signal": 28890, "option_type": "P", "stock_price": 568.97, "utc_time": 1775139025000}, {"instrument": "META", "mid_signal": -363406, "gamma_signal": -12584, "vega_signal": -65678, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139030000}, {"instrument": "META", "mid_signal": 50607, "gamma_signal": -736, "vega_signal": 3672, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139030000}, {"instrument": "META", "mid_signal": 81260, "gamma_signal": 11710, "vega_signal": 170889, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139035000}, {"instrument": "META", "mid_signal": 248507, "gamma_signal": -18736, "vega_signal": -12259, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139035000}, {"instrument": "META", "mid_signal": 628061, "gamma_signal": 8055, "vega_signal": 626802, "option_type": "C", "stock_price": 568.68, "utc_time": 1775139040000}, {"instrument": "META", "mid_signal": -95482, "gamma_signal": 6776, "vega_signal": 19766, "option_type": "P", "stock_price": 568.68, "utc_time": 1775139040000}, {"instrument": "META", "mid_signal": 708164, "gamma_signal": 5118, "vega_signal": 192306, "option_type": "C", "stock_price": 569, "utc_time": 1775139045000}, {"instrument": "META", "mid_signal": -22148, "gamma_signal": 3589, "vega_signal": 5128, "option_type": "P", "stock_price": 569, "utc_time": 1775139045000}, {"instrument": "META", "mid_signal": 421669, "gamma_signal": 11300, "vega_signal": 102976, "option_type": "C", "stock_price": 569.13, "utc_time": 1775139050000}, {"instrument": "META", "mid_signal": 194039, "gamma_signal": -4253, "vega_signal": -96355, "option_type": "P", "stock_price": 569.13, "utc_time": 1775139050000}, {"instrument": "META", "mid_signal": 801219, "gamma_signal": 18200, "vega_signal": 187372, "option_type": "C", "stock_price": 569.13, "utc_time": 1775139055000}, {"instrument": "META", "mid_signal": 7999, "gamma_signal": -55, "vega_signal": -17619, "option_type": "P", "stock_price": 569.13, "utc_time": 1775139055000}, {"instrument": "META", "mid_signal": -311516, "gamma_signal": -2574, "vega_signal": 93091, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139060000}, {"instrument": "META", "mid_signal": -28185, "gamma_signal": 2543, "vega_signal": 12694, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139060000}, {"instrument": "META", "mid_signal": 80876, "gamma_signal": -10151, "vega_signal": 28842, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139065000}, {"instrument": "META", "mid_signal": -67151, "gamma_signal": 3651, "vega_signal": 27427, "option_type": "P", "stock_price": 568.81, "utc_time": 1775139065000}, {"instrument": "META", "mid_signal": -212558, "gamma_signal": -14803, "vega_signal": 141427, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139070000}, {"instrument": "META", "mid_signal": 9667, "gamma_signal": -1505, "vega_signal": -2112, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139070000}, {"instrument": "META", "mid_signal": -103281, "gamma_signal": 8783, "vega_signal": -9629, "option_type": "C", "stock_price": 568.875, "utc_time": 1775139075000}, {"instrument": "META", "mid_signal": -554928, "gamma_signal": 46742, "vega_signal": 60771, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139075000}, {"instrument": "META", "mid_signal": 263652, "gamma_signal": 7683, "vega_signal": 90515, "option_type": "C", "stock_price": 568.75, "utc_time": 1775139080000}, {"instrument": "META", "mid_signal": -49741, "gamma_signal": 5791, "vega_signal": 21338, "option_type": "P", "stock_price": 568.875, "utc_time": 1775139080000}, {"instrument": "META", "mid_signal": 49288, "gamma_signal": 3323, "vega_signal": -60447, "option_type": "C", "stock_price": 568.74, "utc_time": 1775139085000}, {"instrument": "META", "mid_signal": -396244, "gamma_signal": 23916, "vega_signal": 56201, "option_type": "P", "stock_price": 568.74, "utc_time": 1775139085000}, {"instrument": "META", "mid_signal": -717273, "gamma_signal": -46066, "vega_signal": -149582, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139090000}, {"instrument": "META", "mid_signal": 18049, "gamma_signal": -3128, "vega_signal": 14115, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139090000}, {"instrument": "META", "mid_signal": 268654, "gamma_signal": 13289, "vega_signal": -125246, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139095000}, {"instrument": "META", "mid_signal": -37821, "gamma_signal": 9541, "vega_signal": -49339, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139095000}, {"instrument": "META", "mid_signal": 97414, "gamma_signal": 3311, "vega_signal": 218129, "option_type": "C", "stock_price": 569.62, "utc_time": 1775139100000}, {"instrument": "META", "mid_signal": -42329, "gamma_signal": 9689, "vega_signal": 25639, "option_type": "P", "stock_price": 569.62, "utc_time": 1775139100000}, {"instrument": "META", "mid_signal": 356784, "gamma_signal": 45880, "vega_signal": 98286, "option_type": "C", "stock_price": 569.66, "utc_time": 1775139105000}, {"instrument": "META", "mid_signal": 60821, "gamma_signal": -3564, "vega_signal": -16849, "option_type": "P", "stock_price": 569.66, "utc_time": 1775139105000}, {"instrument": "META", "mid_signal": 101197, "gamma_signal": 23581, "vega_signal": -13699, "option_type": "C", "stock_price": 569.66, "utc_time": 1775139110000}, {"instrument": "META", "mid_signal": 397551, "gamma_signal": -12412, "vega_signal": -128730, "option_type": "P", "stock_price": 569.66, "utc_time": 1775139110000}, {"instrument": "META", "mid_signal": -919244, "gamma_signal": -37718, "vega_signal": -145065, "option_type": "C", "stock_price": 569.76, "utc_time": 1775139115000}, {"instrument": "META", "mid_signal": 148673, "gamma_signal": -16141, "vega_signal": -21326, "option_type": "P", "stock_price": 569.76, "utc_time": 1775139115000}, {"instrument": "META", "mid_signal": -962155, "gamma_signal": -35557, "vega_signal": -214990, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139120000}, {"instrument": "META", "mid_signal": 141805, "gamma_signal": -4365, "vega_signal": 1458, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139120000}, {"instrument": "META", "mid_signal": -29812, "gamma_signal": -2323, "vega_signal": -88, "option_type": "C", "stock_price": 569.395, "utc_time": 1775139125000}, {"instrument": "META", "mid_signal": 204841, "gamma_signal": -5248, "vega_signal": -58839, "option_type": "P", "stock_price": 569.395, "utc_time": 1775139125000}, {"instrument": "META", "mid_signal": 287531, "gamma_signal": 4758, "vega_signal": -106507, "option_type": "C", "stock_price": 569.46, "utc_time": 1775139130000}, {"instrument": "META", "mid_signal": 353702, "gamma_signal": -9738, "vega_signal": -144148, "option_type": "P", "stock_price": 569.46, "utc_time": 1775139130000}, {"instrument": "META", "mid_signal": -39831, "gamma_signal": 20221, "vega_signal": -64531, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139135000}, {"instrument": "META", "mid_signal": 64360, "gamma_signal": -10006, "vega_signal": 132673, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139135000}, {"instrument": "META", "mid_signal": -51093, "gamma_signal": -5055, "vega_signal": -15641, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139140000}, {"instrument": "META", "mid_signal": 374774, "gamma_signal": -2082, "vega_signal": -2487, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139140000}, {"instrument": "META", "mid_signal": 584810, "gamma_signal": 15638, "vega_signal": 58721, "option_type": "C", "stock_price": 569.325, "utc_time": 1775139145000}, {"instrument": "META", "mid_signal": 29021, "gamma_signal": 1410, "vega_signal": -24186, "option_type": "P", "stock_price": 569.25, "utc_time": 1775139145000}, {"instrument": "META", "mid_signal": -290406, "gamma_signal": -14772, "vega_signal": -244298, "option_type": "C", "stock_price": 569.46, "utc_time": 1775139150000}, {"instrument": "META", "mid_signal": 438914, "gamma_signal": -23066, "vega_signal": -89168, "option_type": "P", "stock_price": 569.46, "utc_time": 1775139150000}, {"instrument": "META", "mid_signal": 573020, "gamma_signal": 18272, "vega_signal": 30024, "option_type": "C", "stock_price": 569.53, "utc_time": 1775139155000}, {"instrument": "META", "mid_signal": 1276, "gamma_signal": -226, "vega_signal": -340, "option_type": "P", "stock_price": 569.53, "utc_time": 1775139155000}, {"instrument": "META", "mid_signal": 304989, "gamma_signal": 15591, "vega_signal": 814004, "option_type": "C", "stock_price": 569.68, "utc_time": 1775139160000}, {"instrument": "META", "mid_signal": 242941, "gamma_signal": -24590, "vega_signal": -30779, "option_type": "P", "stock_price": 569.68, "utc_time": 1775139160000}, {"instrument": "META", "mid_signal": -551442, "gamma_signal": -26991, "vega_signal": -65395, "option_type": "C", "stock_price": 569.75, "utc_time": 1775139165000}, {"instrument": "META", "mid_signal": 142594, "gamma_signal": -14944, "vega_signal": -76886, "option_type": "P", "stock_price": 569.75, "utc_time": 1775139165000}, {"instrument": "META", "mid_signal": 74185, "gamma_signal": 7487, "vega_signal": 3295, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139170000}, {"instrument": "META", "mid_signal": -414554, "gamma_signal": 3500, "vega_signal": 657, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139170000}, {"instrument": "META", "mid_signal": -297806, "gamma_signal": -14714, "vega_signal": -137684, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139175000}, {"instrument": "META", "mid_signal": -9767, "gamma_signal": 1147, "vega_signal": 1272, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139175000}, {"instrument": "META", "mid_signal": 109825, "gamma_signal": 27214, "vega_signal": -125199, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139180000}, {"instrument": "META", "mid_signal": 11585, "gamma_signal": -798, "vega_signal": -9874, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139180000}, {"instrument": "META", "mid_signal": -497814, "gamma_signal": -11723, "vega_signal": -363222, "option_type": "C", "stock_price": 569.49, "utc_time": 1775139185000}, {"instrument": "META", "mid_signal": 6899, "gamma_signal": -1139, "vega_signal": -1740, "option_type": "P", "stock_price": 569.49, "utc_time": 1775139185000}, {"instrument": "META", "mid_signal": -101239, "gamma_signal": -8895, "vega_signal": -81182, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139190000}, {"instrument": "META", "mid_signal": -118282, "gamma_signal": 8034, "vega_signal": 21661, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139190000}, {"instrument": "META", "mid_signal": 217476, "gamma_signal": 8976, "vega_signal": 128260, "option_type": "C", "stock_price": 568.9, "utc_time": 1775139195000}, {"instrument": "META", "mid_signal": 22302, "gamma_signal": -20685, "vega_signal": 37768, "option_type": "P", "stock_price": 568.9, "utc_time": 1775139195000}, {"instrument": "META", "mid_signal": -328741, "gamma_signal": -21769, "vega_signal": -212329, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139200000}, {"instrument": "META", "mid_signal": 118159, "gamma_signal": -8701, "vega_signal": -63097, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139200000}, {"instrument": "META", "mid_signal": 384981, "gamma_signal": 7689, "vega_signal": 326477, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139205000}, {"instrument": "META", "mid_signal": 67802, "gamma_signal": -2832, "vega_signal": 122245, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139205000}, {"instrument": "META", "mid_signal": -297407, "gamma_signal": -25214, "vega_signal": -28740, "option_type": "C", "stock_price": 569.02, "utc_time": 1775139210000}, {"instrument": "META", "mid_signal": -155018, "gamma_signal": 1393, "vega_signal": 54045, "option_type": "P", "stock_price": 569.02, "utc_time": 1775139210000}, {"instrument": "META", "mid_signal": 59565, "gamma_signal": -5876, "vega_signal": -42772, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139215000}, {"instrument": "META", "mid_signal": -261957, "gamma_signal": 31696, "vega_signal": 16131, "option_type": "P", "stock_price": 568.91, "utc_time": 1775139215000}, {"instrument": "META", "mid_signal": -1043588, "gamma_signal": -33078, "vega_signal": 33484, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139220000}, {"instrument": "META", "mid_signal": 11227, "gamma_signal": -1856, "vega_signal": 5254, "option_type": "P", "stock_price": 568.7, "utc_time": 1775139220000}, {"instrument": "META", "mid_signal": 473174, "gamma_signal": 15476, "vega_signal": 135246, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139225000}, {"instrument": "META", "mid_signal": 250597, "gamma_signal": -28725, "vega_signal": -24789, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139225000}, {"instrument": "META", "mid_signal": 642868, "gamma_signal": 15534, "vega_signal": 215148, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139230000}, {"instrument": "META", "mid_signal": -197248, "gamma_signal": 7327, "vega_signal": 91623, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139230000}, {"instrument": "META", "mid_signal": 441640, "gamma_signal": 12032, "vega_signal": 283697, "option_type": "C", "stock_price": 568.39, "utc_time": 1775139235000}, {"instrument": "META", "mid_signal": 515829, "gamma_signal": -37914, "vega_signal": -91925, "option_type": "P", "stock_price": 568.39, "utc_time": 1775139235000}, {"instrument": "META", "mid_signal": -53390, "gamma_signal": -6272, "vega_signal": 142068, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139240000}, {"instrument": "META", "mid_signal": -275161, "gamma_signal": 37148, "vega_signal": 31951, "option_type": "P", "stock_price": 568.71, "utc_time": 1775139240000}, {"instrument": "META", "mid_signal": 29324, "gamma_signal": 1588, "vega_signal": -78791, "option_type": "C", "stock_price": 568.71, "utc_time": 1775139245000}, {"instrument": "META", "mid_signal": -79288, "gamma_signal": 5359, "vega_signal": 2057, "option_type": "P", "stock_price": 568.71, "utc_time": 1775139245000}, {"instrument": "META", "mid_signal": -577150, "gamma_signal": -33462, "vega_signal": -36357, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139250000}, {"instrument": "META", "mid_signal": -165632, "gamma_signal": 4201, "vega_signal": 46268, "option_type": "P", "stock_price": 568.71, "utc_time": 1775139250000}, {"instrument": "META", "mid_signal": -115800, "gamma_signal": 3518, "vega_signal": -57668, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139255000}, {"instrument": "META", "mid_signal": 248172, "gamma_signal": -16016, "vega_signal": -63035, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139255000}, {"instrument": "META", "mid_signal": 364220, "gamma_signal": 8536, "vega_signal": 291035, "option_type": "C", "stock_price": 568.17, "utc_time": 1775139260000}, {"instrument": "META", "mid_signal": -358428, "gamma_signal": 16904, "vega_signal": 78932, "option_type": "P", "stock_price": 568.25, "utc_time": 1775139260000}, {"instrument": "META", "mid_signal": -886554, "gamma_signal": -56462, "vega_signal": -101282, "option_type": "C", "stock_price": 568, "utc_time": 1775139265000}, {"instrument": "META", "mid_signal": -916579, "gamma_signal": 14477, "vega_signal": 1102667, "option_type": "P", "stock_price": 568, "utc_time": 1775139265000}, {"instrument": "META", "mid_signal": 158890, "gamma_signal": 17856, "vega_signal": -488781, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139270000}, {"instrument": "META", "mid_signal": 191357, "gamma_signal": -20043, "vega_signal": -4446, "option_type": "P", "stock_price": 567.9, "utc_time": 1775139270000}, {"instrument": "META", "mid_signal": 92150, "gamma_signal": -2295, "vega_signal": 164388, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139275000}, {"instrument": "META", "mid_signal": -589641, "gamma_signal": 45277, "vega_signal": -4351, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139275000}, {"instrument": "META", "mid_signal": -827747, "gamma_signal": -61311, "vega_signal": -198287, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139280000}, {"instrument": "META", "mid_signal": -55641, "gamma_signal": 6410, "vega_signal": 8858, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139280000}, {"instrument": "META", "mid_signal": 184639, "gamma_signal": 4869, "vega_signal": 200113, "option_type": "C", "stock_price": 568.03, "utc_time": 1775139285000}, {"instrument": "META", "mid_signal": -415928, "gamma_signal": 26521, "vega_signal": 84486, "option_type": "P", "stock_price": 568.03, "utc_time": 1775139285000}, {"instrument": "META", "mid_signal": 782491, "gamma_signal": 89769, "vega_signal": 12509, "option_type": "C", "stock_price": 567.94, "utc_time": 1775139290000}, {"instrument": "META", "mid_signal": 269163, "gamma_signal": 2953, "vega_signal": -242609, "option_type": "P", "stock_price": 567.94, "utc_time": 1775139290000}, {"instrument": "META", "mid_signal": -511567, "gamma_signal": -48525, "vega_signal": -75265, "option_type": "C", "stock_price": 567.91, "utc_time": 1775139295000}, {"instrument": "META", "mid_signal": 165375, "gamma_signal": -22541, "vega_signal": 75674, "option_type": "P", "stock_price": 567.91, "utc_time": 1775139295000}, {"instrument": "META", "mid_signal": 205611, "gamma_signal": -3221, "vega_signal": 328309, "option_type": "C", "stock_price": 567.94, "utc_time": 1775139300000}, {"instrument": "META", "mid_signal": -501690, "gamma_signal": 18720, "vega_signal": -97105, "option_type": "P", "stock_price": 567.94, "utc_time": 1775139300000}, {"instrument": "META", "mid_signal": -277595, "gamma_signal": -18754, "vega_signal": 248911, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139305000}, {"instrument": "META", "mid_signal": -118647, "gamma_signal": -8211, "vega_signal": 92268, "option_type": "P", "stock_price": 567.94, "utc_time": 1775139305000}, {"instrument": "META", "mid_signal": -334182, "gamma_signal": -16346, "vega_signal": -230893, "option_type": "C", "stock_price": 567.9, "utc_time": 1775139310000}, {"instrument": "META", "mid_signal": 523180, "gamma_signal": -8071, "vega_signal": -203094, "option_type": "P", "stock_price": 567.9, "utc_time": 1775139310000}, {"instrument": "META", "mid_signal": 51415, "gamma_signal": -10330, "vega_signal": 48473, "option_type": "C", "stock_price": 568.2, "utc_time": 1775139315000}, {"instrument": "META", "mid_signal": -78075, "gamma_signal": 2663, "vega_signal": -36189, "option_type": "P", "stock_price": 568.2, "utc_time": 1775139315000}, {"instrument": "META", "mid_signal": -38723, "gamma_signal": -3626, "vega_signal": -24949, "option_type": "C", "stock_price": 568.27, "utc_time": 1775139320000}, {"instrument": "META", "mid_signal": -372822, "gamma_signal": -2539, "vega_signal": 40761, "option_type": "P", "stock_price": 568.27, "utc_time": 1775139320000}, {"instrument": "META", "mid_signal": -28721, "gamma_signal": -6985, "vega_signal": 118345, "option_type": "C", "stock_price": 568.27, "utc_time": 1775139325000}, {"instrument": "META", "mid_signal": 94682, "gamma_signal": -8447, "vega_signal": 5389, "option_type": "P", "stock_price": 568.27, "utc_time": 1775139325000}, {"instrument": "META", "mid_signal": -18700, "gamma_signal": 2180, "vega_signal": -38711, "option_type": "C", "stock_price": 568.36, "utc_time": 1775139330000}, {"instrument": "META", "mid_signal": -38482, "gamma_signal": 1538, "vega_signal": 31059, "option_type": "P", "stock_price": 568.27, "utc_time": 1775139330000}, {"instrument": "META", "mid_signal": 17368, "gamma_signal": 3600, "vega_signal": 94910, "option_type": "C", "stock_price": 568.4, "utc_time": 1775139335000}, {"instrument": "META", "mid_signal": -39120, "gamma_signal": 7637, "vega_signal": -86656, "option_type": "P", "stock_price": 568.4, "utc_time": 1775139335000}, {"instrument": "META", "mid_signal": 565851, "gamma_signal": 20307, "vega_signal": 734725, "option_type": "C", "stock_price": 568.4, "utc_time": 1775139340000}, {"instrument": "META", "mid_signal": -130813, "gamma_signal": 25329, "vega_signal": 23183, "option_type": "P", "stock_price": 568.4, "utc_time": 1775139340000}, {"instrument": "META", "mid_signal": -168524, "gamma_signal": -13893, "vega_signal": 240094, "option_type": "C", "stock_price": 568.41, "utc_time": 1775139345000}, {"instrument": "META", "mid_signal": -512884, "gamma_signal": 15629, "vega_signal": 30677, "option_type": "P", "stock_price": 568.41, "utc_time": 1775139345000}, {"instrument": "META", "mid_signal": 74480, "gamma_signal": 5110, "vega_signal": 8928, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139350000}, {"instrument": "META", "mid_signal": -5944, "gamma_signal": 983, "vega_signal": 1501, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139350000}, {"instrument": "META", "mid_signal": -11617, "gamma_signal": -811, "vega_signal": -13929, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139355000}, {"instrument": "META", "mid_signal": 315065, "gamma_signal": -4575, "vega_signal": -833914, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139355000}, {"instrument": "META", "mid_signal": 683390, "gamma_signal": 151441, "vega_signal": 8378, "option_type": "C", "stock_price": 568.55, "utc_time": 1775139360000}, {"instrument": "META", "mid_signal": -490938, "gamma_signal": 14993, "vega_signal": 18807, "option_type": "P", "stock_price": 568.64, "utc_time": 1775139360000}, {"instrument": "META", "mid_signal": -70765, "gamma_signal": -22763, "vega_signal": 165794, "option_type": "C", "stock_price": 568.59, "utc_time": 1775139365000}, {"instrument": "META", "mid_signal": -216292, "gamma_signal": 32613, "vega_signal": 44862, "option_type": "P", "stock_price": 568.59, "utc_time": 1775139365000}, {"instrument": "META", "mid_signal": -367526, "gamma_signal": -29658, "vega_signal": -365851, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139370000}, {"instrument": "META", "mid_signal": -529893, "gamma_signal": 24276, "vega_signal": -255, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139370000}, {"instrument": "META", "mid_signal": 407477, "gamma_signal": 12141, "vega_signal": 325278, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139375000}, {"instrument": "META", "mid_signal": 730489, "gamma_signal": -46773, "vega_signal": -189506, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139375000}, {"instrument": "META", "mid_signal": -114918, "gamma_signal": 4721, "vega_signal": -321913, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139380000}, {"instrument": "META", "mid_signal": 168800, "gamma_signal": -4466, "vega_signal": -95716, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139380000}, {"instrument": "META", "mid_signal": 148722, "gamma_signal": 645, "vega_signal": 153929, "option_type": "C", "stock_price": 569.31, "utc_time": 1775139385000}, {"instrument": "META", "mid_signal": -121175, "gamma_signal": 6011, "vega_signal": 68310, "option_type": "P", "stock_price": 569.16, "utc_time": 1775139385000}, {"instrument": "META", "mid_signal": -162104, "gamma_signal": -2709, "vega_signal": -188073, "option_type": "C", "stock_price": 569.31, "utc_time": 1775139390000}, {"instrument": "META", "mid_signal": 660249, "gamma_signal": -28033, "vega_signal": -83890, "option_type": "P", "stock_price": 569.31, "utc_time": 1775139390000}, {"instrument": "META", "mid_signal": 161334, "gamma_signal": 3749, "vega_signal": 93296, "option_type": "C", "stock_price": 569.31, "utc_time": 1775139395000}, {"instrument": "META", "mid_signal": 511774, "gamma_signal": -15037, "vega_signal": -30440, "option_type": "P", "stock_price": 569.31, "utc_time": 1775139395000}, {"instrument": "META", "mid_signal": 129783, "gamma_signal": 2506, "vega_signal": -11564, "option_type": "C", "stock_price": 568.81, "utc_time": 1775139400000}, {"instrument": "META", "mid_signal": -20311, "gamma_signal": 2401, "vega_signal": 3087, "option_type": "P", "stock_price": 568.81, "utc_time": 1775139400000}, {"instrument": "META", "mid_signal": 896170, "gamma_signal": 31462, "vega_signal": 289255, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139405000}, {"instrument": "META", "mid_signal": 12281, "gamma_signal": -5742, "vega_signal": 198052, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139405000}, {"instrument": "META", "mid_signal": -289719, "gamma_signal": -45906, "vega_signal": 93168, "option_type": "C", "stock_price": 568.605, "utc_time": 1775139410000}, {"instrument": "META", "mid_signal": 141192, "gamma_signal": -11078, "vega_signal": -21113, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139410000}, {"instrument": "META", "mid_signal": 396341, "gamma_signal": 19299, "vega_signal": 200455, "option_type": "C", "stock_price": 568.52, "utc_time": 1775139415000}, {"instrument": "META", "mid_signal": -99895, "gamma_signal": 7097, "vega_signal": 29163, "option_type": "P", "stock_price": 568.52, "utc_time": 1775139415000}, {"instrument": "META", "mid_signal": 41797, "gamma_signal": -2846, "vega_signal": -151763, "option_type": "C", "stock_price": 568.52, "utc_time": 1775139420000}, {"instrument": "META", "mid_signal": -223376, "gamma_signal": 7717, "vega_signal": 49501, "option_type": "P", "stock_price": 568.52, "utc_time": 1775139420000}, {"instrument": "META", "mid_signal": 237540, "gamma_signal": 4561, "vega_signal": 111188, "option_type": "C", "stock_price": 568.15, "utc_time": 1775139425000}, {"instrument": "META", "mid_signal": -38639, "gamma_signal": -219, "vega_signal": -1982, "option_type": "P", "stock_price": 568.15, "utc_time": 1775139425000}, {"instrument": "META", "mid_signal": -286830, "gamma_signal": -7014, "vega_signal": -255885, "option_type": "C", "stock_price": 568.15, "utc_time": 1775139430000}, {"instrument": "META", "mid_signal": -52243, "gamma_signal": 4025, "vega_signal": 17117, "option_type": "P", "stock_price": 568.15, "utc_time": 1775139430000}, {"instrument": "META", "mid_signal": 6386, "gamma_signal": 1770, "vega_signal": -3105, "option_type": "C", "stock_price": 568, "utc_time": 1775139435000}, {"instrument": "META", "mid_signal": 57249, "gamma_signal": -5914, "vega_signal": -6787, "option_type": "P", "stock_price": 568, "utc_time": 1775139435000}, {"instrument": "META", "mid_signal": -119019, "gamma_signal": -1084, "vega_signal": -137625, "option_type": "C", "stock_price": 568, "utc_time": 1775139440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775139440000}, {"instrument": "META", "mid_signal": 119240, "gamma_signal": 1872, "vega_signal": 151341, "option_type": "C", "stock_price": 568, "utc_time": 1775139445000}, {"instrument": "META", "mid_signal": -132044, "gamma_signal": 3366, "vega_signal": 156202, "option_type": "P", "stock_price": 568, "utc_time": 1775139445000}, {"instrument": "META", "mid_signal": -134450, "gamma_signal": -7096, "vega_signal": -182899, "option_type": "C", "stock_price": 568, "utc_time": 1775139450000}, {"instrument": "META", "mid_signal": -244768, "gamma_signal": 11272, "vega_signal": 75569, "option_type": "P", "stock_price": 568, "utc_time": 1775139450000}, {"instrument": "META", "mid_signal": 49370, "gamma_signal": 3255, "vega_signal": 3533, "option_type": "C", "stock_price": 568.34, "utc_time": 1775139455000}, {"instrument": "META", "mid_signal": 107685, "gamma_signal": -8266, "vega_signal": -9558, "option_type": "P", "stock_price": 568.34, "utc_time": 1775139455000}, {"instrument": "META", "mid_signal": -234062, "gamma_signal": -2276, "vega_signal": -115049, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139460000}, {"instrument": "META", "mid_signal": -15100, "gamma_signal": 3453, "vega_signal": -24107, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139460000}, {"instrument": "META", "mid_signal": 59050, "gamma_signal": -1559, "vega_signal": -54189, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139465000}, {"instrument": "META", "mid_signal": 33369, "gamma_signal": -1348, "vega_signal": -51565, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139465000}, {"instrument": "META", "mid_signal": 251480, "gamma_signal": 2770, "vega_signal": 168771, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139470000}, {"instrument": "META", "mid_signal": 64567, "gamma_signal": 661, "vega_signal": -160953, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139470000}, {"instrument": "META", "mid_signal": -510363, "gamma_signal": -17681, "vega_signal": -361757, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139475000}, {"instrument": "META", "mid_signal": -556288, "gamma_signal": 17941, "vega_signal": 155359, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139475000}, {"instrument": "META", "mid_signal": -343333, "gamma_signal": -14128, "vega_signal": -247632, "option_type": "C", "stock_price": 568.3, "utc_time": 1775139480000}, {"instrument": "META", "mid_signal": -3644, "gamma_signal": 70, "vega_signal": 12771, "option_type": "P", "stock_price": 568.3, "utc_time": 1775139480000}, {"instrument": "META", "mid_signal": 44646, "gamma_signal": 8207, "vega_signal": 10245, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139485000}, {"instrument": "META", "mid_signal": -68552, "gamma_signal": 5369, "vega_signal": 18630, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139485000}, {"instrument": "META", "mid_signal": 394546, "gamma_signal": 44866, "vega_signal": 137366, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139490000}, {"instrument": "META", "mid_signal": 24573, "gamma_signal": -1754, "vega_signal": -165060, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139490000}, {"instrument": "META", "mid_signal": -721910, "gamma_signal": -115821, "vega_signal": -198335, "option_type": "C", "stock_price": 568.6, "utc_time": 1775139495000}, {"instrument": "META", "mid_signal": -2118, "gamma_signal": -31802, "vega_signal": -54232, "option_type": "P", "stock_price": 568.6, "utc_time": 1775139495000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": 466, "option_type": "C", "stock_price": 569.12, "utc_time": 1775139500000}, {"instrument": "META", "mid_signal": -7258, "gamma_signal": 28761, "vega_signal": 8914, "option_type": "P", "stock_price": 569.12, "utc_time": 1775139500000}, {"instrument": "META", "mid_signal": 143317, "gamma_signal": 14359, "vega_signal": 132068, "option_type": "C", "stock_price": 568.82, "utc_time": 1775139505000}, {"instrument": "META", "mid_signal": -85962, "gamma_signal": 283, "vega_signal": 48677, "option_type": "P", "stock_price": 568.82, "utc_time": 1775139505000}, {"instrument": "META", "mid_signal": -30548, "gamma_signal": -17965, "vega_signal": 136303, "option_type": "C", "stock_price": 568.76, "utc_time": 1775139510000}, {"instrument": "META", "mid_signal": 2097942, "gamma_signal": -13534, "vega_signal": 161814, "option_type": "P", "stock_price": 568.76, "utc_time": 1775139510000}, {"instrument": "META", "mid_signal": 133190, "gamma_signal": -15968, "vega_signal": 202935, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139515000}, {"instrument": "META", "mid_signal": 1634, "gamma_signal": 519, "vega_signal": 12496, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139515000}, {"instrument": "META", "mid_signal": -677874, "gamma_signal": -2571, "vega_signal": -178000, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139520000}, {"instrument": "META", "mid_signal": 20863, "gamma_signal": -6345, "vega_signal": -1959, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139520000}, {"instrument": "META", "mid_signal": -185071, "gamma_signal": -1052, "vega_signal": -263389, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139525000}, {"instrument": "META", "mid_signal": -384919, "gamma_signal": -3979, "vega_signal": -226663, "option_type": "C", "stock_price": 569, "utc_time": 1775139530000}, {"instrument": "META", "mid_signal": 72633, "gamma_signal": -1964, "vega_signal": 162, "option_type": "P", "stock_price": 569, "utc_time": 1775139530000}, {"instrument": "META", "mid_signal": 58033, "gamma_signal": 1152, "vega_signal": 58917, "option_type": "C", "stock_price": 568.98, "utc_time": 1775139535000}, {"instrument": "META", "mid_signal": -24352, "gamma_signal": 2660, "vega_signal": 3238, "option_type": "P", "stock_price": 569, "utc_time": 1775139535000}, {"instrument": "META", "mid_signal": 231438, "gamma_signal": 6308, "vega_signal": 135801, "option_type": "C", "stock_price": 568.7, "utc_time": 1775139540000}, {"instrument": "META", "mid_signal": 21870, "gamma_signal": -1606, "vega_signal": -32474, "option_type": "P", "stock_price": 568.64, "utc_time": 1775139540000}, {"instrument": "META", "mid_signal": -325500, "gamma_signal": 2193, "vega_signal": -204181, "option_type": "C", "stock_price": 568.5, "utc_time": 1775139545000}, {"instrument": "META", "mid_signal": 185285, "gamma_signal": -4946, "vega_signal": -109009, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139545000}, {"instrument": "META", "mid_signal": -450436, "gamma_signal": 4127, "vega_signal": -271757, "option_type": "C", "stock_price": 568, "utc_time": 1775139550000}, {"instrument": "META", "mid_signal": -161978, "gamma_signal": 3756, "vega_signal": 95436, "option_type": "P", "stock_price": 568.5, "utc_time": 1775139550000}, {"instrument": "META", "mid_signal": -143951, "gamma_signal": 1325, "vega_signal": -177179, "option_type": "C", "stock_price": 568, "utc_time": 1775139555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 568, "utc_time": 1775139555000}, {"instrument": "META", "mid_signal": -345639, "gamma_signal": -17671, "vega_signal": -280735, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139560000}, {"instrument": "META", "mid_signal": 36256, "gamma_signal": -2545, "vega_signal": -56007, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139560000}, {"instrument": "META", "mid_signal": -384209, "gamma_signal": -22201, "vega_signal": -322126, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139565000}, {"instrument": "META", "mid_signal": -556038, "gamma_signal": 39537, "vega_signal": 209147, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139565000}, {"instrument": "META", "mid_signal": -173706, "gamma_signal": -2738, "vega_signal": -199433, "option_type": "C", "stock_price": 567.95, "utc_time": 1775139570000}, {"instrument": "META", "mid_signal": -263625, "gamma_signal": 26404, "vega_signal": 80426, "option_type": "P", "stock_price": 567.95, "utc_time": 1775139570000}, {"instrument": "META", "mid_signal": 556705, "gamma_signal": 53808, "vega_signal": 239050, "option_type": "C", "stock_price": 567.65, "utc_time": 1775139575000}, {"instrument": "META", "mid_signal": -369590, "gamma_signal": 45725, "vega_signal": -5565, "option_type": "P", "stock_price": 567.65, "utc_time": 1775139575000}, {"instrument": "META", "mid_signal": -100919, "gamma_signal": -26212, "vega_signal": 137003, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139580000}, {"instrument": "META", "mid_signal": 16498, "gamma_signal": -1450, "vega_signal": 19254, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139580000}, {"instrument": "META", "mid_signal": -174395, "gamma_signal": 462, "vega_signal": -103386, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139585000}, {"instrument": "META", "mid_signal": 515722, "gamma_signal": -15367, "vega_signal": -105416, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139585000}, {"instrument": "META", "mid_signal": 118337, "gamma_signal": 2930, "vega_signal": 3421, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139590000}, {"instrument": "META", "mid_signal": -67143, "gamma_signal": 8116, "vega_signal": 107090, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139590000}, {"instrument": "META", "mid_signal": 17817, "gamma_signal": 3943, "vega_signal": -8234, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139595000}, {"instrument": "META", "mid_signal": 52636, "gamma_signal": -6439, "vega_signal": -20468, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139595000}, {"instrument": "META", "mid_signal": 42280, "gamma_signal": 7222, "vega_signal": -30675, "option_type": "C", "stock_price": 567.67, "utc_time": 1775139600000}, {"instrument": "META", "mid_signal": 106204, "gamma_signal": -7025, "vega_signal": -47219, "option_type": "P", "stock_price": 567.67, "utc_time": 1775139600000}, {"instrument": "META", "mid_signal": 56037, "gamma_signal": 14792, "vega_signal": -20892, "option_type": "C", "stock_price": 567.97, "utc_time": 1775139605000}, {"instrument": "META", "mid_signal": 341946, "gamma_signal": -15879, "vega_signal": 11497, "option_type": "P", "stock_price": 567.97, "utc_time": 1775139605000}, {"instrument": "META", "mid_signal": 143147, "gamma_signal": 506, "vega_signal": 271394, "option_type": "C", "stock_price": 568.23, "utc_time": 1775139610000}, {"instrument": "META", "mid_signal": 62298, "gamma_signal": -2860, "vega_signal": -3612, "option_type": "P", "stock_price": 568.23, "utc_time": 1775139610000}, {"instrument": "META", "mid_signal": -217251, "gamma_signal": 6215, "vega_signal": -139141, "option_type": "C", "stock_price": 568.37, "utc_time": 1775139615000}, {"instrument": "META", "mid_signal": -279190, "gamma_signal": 16135, "vega_signal": 32253, "option_type": "P", "stock_price": 568.43, "utc_time": 1775139615000}, {"instrument": "META", "mid_signal": 503671, "gamma_signal": 9283, "vega_signal": 266744, "option_type": "C", "stock_price": 568.25, "utc_time": 1775139620000}, {"instrument": "META", "mid_signal": 7207, "gamma_signal": 1074, "vega_signal": -11142, "option_type": "P", "stock_price": 568.25, "utc_time": 1775139620000}, {"instrument": "META", "mid_signal": 4073, "gamma_signal": 1267, "vega_signal": -26524, "option_type": "C", "stock_price": 568.25, "utc_time": 1775139625000}, {"instrument": "META", "mid_signal": 334203, "gamma_signal": -11269, "vega_signal": 25556, "option_type": "P", "stock_price": 568.25, "utc_time": 1775139625000}, {"instrument": "META", "mid_signal": -100813, "gamma_signal": -4292, "vega_signal": -44425, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139630000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 429, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139630000}, {"instrument": "META", "mid_signal": 292117, "gamma_signal": 8955, "vega_signal": 65547, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139635000}, {"instrument": "META", "mid_signal": -351713, "gamma_signal": 10568, "vega_signal": 12903, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139635000}, {"instrument": "META", "mid_signal": 179504, "gamma_signal": 6953, "vega_signal": 60955, "option_type": "C", "stock_price": 568.54, "utc_time": 1775139640000}, {"instrument": "META", "mid_signal": -252446, "gamma_signal": 33275, "vega_signal": 120478, "option_type": "P", "stock_price": 568.54, "utc_time": 1775139640000}, {"instrument": "META", "mid_signal": -41371, "gamma_signal": 2430, "vega_signal": -7407, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139645000}, {"instrument": "META", "mid_signal": -130670, "gamma_signal": -4939, "vega_signal": 78567, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139645000}, {"instrument": "META", "mid_signal": -214323, "gamma_signal": -2694, "vega_signal": -114005, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139650000}, {"instrument": "META", "mid_signal": 547731, "gamma_signal": -22752, "vega_signal": -27301, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139650000}, {"instrument": "META", "mid_signal": -121011, "gamma_signal": -14249, "vega_signal": -27188, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139655000}, {"instrument": "META", "mid_signal": -63003, "gamma_signal": 13883, "vega_signal": 102157, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139655000}, {"instrument": "META", "mid_signal": -250830, "gamma_signal": -6317, "vega_signal": -114096, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139660000}, {"instrument": "META", "mid_signal": -144462, "gamma_signal": 5727, "vega_signal": 76456, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139660000}, {"instrument": "META", "mid_signal": -107225, "gamma_signal": -15972, "vega_signal": -5443, "option_type": "C", "stock_price": 568.14, "utc_time": 1775139665000}, {"instrument": "META", "mid_signal": 157271, "gamma_signal": -854, "vega_signal": -85977, "option_type": "P", "stock_price": 568.14, "utc_time": 1775139665000}, {"instrument": "META", "mid_signal": 201307, "gamma_signal": 12318, "vega_signal": 146940, "option_type": "C", "stock_price": 568.29, "utc_time": 1775139670000}, {"instrument": "META", "mid_signal": 514196, "gamma_signal": -16354, "vega_signal": 187490, "option_type": "P", "stock_price": 568.29, "utc_time": 1775139670000}, {"instrument": "META", "mid_signal": 94246, "gamma_signal": 10271, "vega_signal": 42252, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139675000}, {"instrument": "META", "mid_signal": -488010, "gamma_signal": 15266, "vega_signal": 18435, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139675000}, {"instrument": "META", "mid_signal": 24142, "gamma_signal": 2698, "vega_signal": 2551, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139680000}, {"instrument": "META", "mid_signal": 47978, "gamma_signal": 2985, "vega_signal": -47963, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139680000}, {"instrument": "META", "mid_signal": -445949, "gamma_signal": -5903, "vega_signal": -187091, "option_type": "C", "stock_price": 568.62, "utc_time": 1775139685000}, {"instrument": "META", "mid_signal": -460899, "gamma_signal": 12553, "vega_signal": -4582, "option_type": "P", "stock_price": 568.62, "utc_time": 1775139685000}, {"instrument": "META", "mid_signal": -210302, "gamma_signal": -4616, "vega_signal": -68280, "option_type": "C", "stock_price": 568.36, "utc_time": 1775139690000}, {"instrument": "META", "mid_signal": 211600, "gamma_signal": -24876, "vega_signal": -49709, "option_type": "P", "stock_price": 568.36, "utc_time": 1775139690000}, {"instrument": "META", "mid_signal": 22323, "gamma_signal": 2571, "vega_signal": 15372, "option_type": "C", "stock_price": 568.65, "utc_time": 1775139695000}, {"instrument": "META", "mid_signal": -244166, "gamma_signal": 24777, "vega_signal": 30364, "option_type": "P", "stock_price": 568.63, "utc_time": 1775139695000}, {"instrument": "META", "mid_signal": -415496, "gamma_signal": -1128, "vega_signal": -182634, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139700000}, {"instrument": "META", "mid_signal": 929807, "gamma_signal": -76807, "vega_signal": -122300, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139700000}, {"instrument": "META", "mid_signal": 104797, "gamma_signal": 15597, "vega_signal": 64049, "option_type": "C", "stock_price": 568.85, "utc_time": 1775139705000}, {"instrument": "META", "mid_signal": 96758, "gamma_signal": -6187, "vega_signal": -7503, "option_type": "P", "stock_price": 568.85, "utc_time": 1775139705000}, {"instrument": "META", "mid_signal": 38660, "gamma_signal": -12417, "vega_signal": 17300, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139710000}, {"instrument": "META", "mid_signal": 149212, "gamma_signal": 16861, "vega_signal": 22193, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139710000}, {"instrument": "META", "mid_signal": -243858, "gamma_signal": 12277, "vega_signal": -164902, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139715000}, {"instrument": "META", "mid_signal": 340160, "gamma_signal": -10836, "vega_signal": -835117, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139715000}, {"instrument": "META", "mid_signal": 246588, "gamma_signal": -5167, "vega_signal": 48036, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139720000}, {"instrument": "META", "mid_signal": 20391, "gamma_signal": -207, "vega_signal": -21641, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139720000}, {"instrument": "META", "mid_signal": -93678, "gamma_signal": 388, "vega_signal": -52551, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139725000}, {"instrument": "META", "mid_signal": 45705, "gamma_signal": -4757, "vega_signal": -6257, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139725000}, {"instrument": "META", "mid_signal": -148253, "gamma_signal": -5222, "vega_signal": -69112, "option_type": "C", "stock_price": 568.83, "utc_time": 1775139730000}, {"instrument": "META", "mid_signal": 371561, "gamma_signal": -6897, "vega_signal": -186705, "option_type": "P", "stock_price": 568.83, "utc_time": 1775139730000}, {"instrument": "META", "mid_signal": -243994, "gamma_signal": 1860, "vega_signal": -124420, "option_type": "C", "stock_price": 569, "utc_time": 1775139735000}, {"instrument": "META", "mid_signal": 600205, "gamma_signal": -25069, "vega_signal": -162855, "option_type": "P", "stock_price": 569, "utc_time": 1775139735000}, {"instrument": "META", "mid_signal": -733621, "gamma_signal": -32403, "vega_signal": -1167167, "option_type": "C", "stock_price": 569.5, "utc_time": 1775139740000}, {"instrument": "META", "mid_signal": 130722, "gamma_signal": -18425, "vega_signal": -44692, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139740000}, {"instrument": "META", "mid_signal": -435398, "gamma_signal": -5880, "vega_signal": -255180, "option_type": "C", "stock_price": 569.5, "utc_time": 1775139745000}, {"instrument": "META", "mid_signal": 444011, "gamma_signal": -16896, "vega_signal": -20849, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139745000}, {"instrument": "META", "mid_signal": 190299, "gamma_signal": 22249, "vega_signal": -24040, "option_type": "C", "stock_price": 569.35, "utc_time": 1775139750000}, {"instrument": "META", "mid_signal": 294275, "gamma_signal": -6111, "vega_signal": -211591, "option_type": "P", "stock_price": 569.35, "utc_time": 1775139750000}, {"instrument": "META", "mid_signal": -491510, "gamma_signal": -7283, "vega_signal": -313099, "option_type": "C", "stock_price": 569.57, "utc_time": 1775139755000}, {"instrument": "META", "mid_signal": 9355, "gamma_signal": -2138, "vega_signal": -3190, "option_type": "P", "stock_price": 569.57, "utc_time": 1775139755000}, {"instrument": "META", "mid_signal": 527507, "gamma_signal": -10821, "vega_signal": 141224, "option_type": "C", "stock_price": 569.22, "utc_time": 1775139760000}, {"instrument": "META", "mid_signal": 554449, "gamma_signal": -21076, "vega_signal": -63499, "option_type": "P", "stock_price": 569.22, "utc_time": 1775139760000}, {"instrument": "META", "mid_signal": 76382, "gamma_signal": 33879, "vega_signal": -161356, "option_type": "C", "stock_price": 569.22, "utc_time": 1775139765000}, {"instrument": "META", "mid_signal": -15769, "gamma_signal": 3242, "vega_signal": 4318, "option_type": "P", "stock_price": 569.22, "utc_time": 1775139765000}, {"instrument": "META", "mid_signal": 31107, "gamma_signal": -14475, "vega_signal": 70295, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139770000}, {"instrument": "META", "mid_signal": -56851, "gamma_signal": 4132, "vega_signal": 3951, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139770000}, {"instrument": "META", "mid_signal": -106023, "gamma_signal": -11448, "vega_signal": -34972, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139775000}, {"instrument": "META", "mid_signal": -254103, "gamma_signal": 5774, "vega_signal": 306069, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139775000}, {"instrument": "META", "mid_signal": 243617, "gamma_signal": 6527, "vega_signal": 121278, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139780000}, {"instrument": "META", "mid_signal": 48118, "gamma_signal": -7818, "vega_signal": -12287, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139780000}, {"instrument": "META", "mid_signal": 227574, "gamma_signal": 12774, "vega_signal": 109765, "option_type": "C", "stock_price": 569.38, "utc_time": 1775139785000}, {"instrument": "META", "mid_signal": 889992, "gamma_signal": -42410, "vega_signal": -65747, "option_type": "P", "stock_price": 569.38, "utc_time": 1775139785000}, {"instrument": "META", "mid_signal": 645091, "gamma_signal": 68156, "vega_signal": 158197, "option_type": "C", "stock_price": 569.39, "utc_time": 1775139790000}, {"instrument": "META", "mid_signal": -92657, "gamma_signal": 8440, "vega_signal": 24397, "option_type": "P", "stock_price": 569.39, "utc_time": 1775139790000}, {"instrument": "META", "mid_signal": 55378, "gamma_signal": 8556, "vega_signal": -44220, "option_type": "C", "stock_price": 569.42, "utc_time": 1775139795000}, {"instrument": "META", "mid_signal": -182271, "gamma_signal": 7604, "vega_signal": 51353, "option_type": "P", "stock_price": 569.5, "utc_time": 1775139795000}, {"instrument": "META", "mid_signal": 63132, "gamma_signal": 6602, "vega_signal": 24364, "option_type": "C", "stock_price": 569.74, "utc_time": 1775139800000}, {"instrument": "META", "mid_signal": -804740, "gamma_signal": 112358, "vega_signal": 136579, "option_type": "P", "stock_price": 569.74, "utc_time": 1775139800000}, {"instrument": "META", "mid_signal": 665012, "gamma_signal": 35176, "vega_signal": 190145, "option_type": "C", "stock_price": 569.87, "utc_time": 1775139805000}, {"instrument": "META", "mid_signal": 143244, "gamma_signal": -20741, "vega_signal": -134773, "option_type": "P", "stock_price": 569.87, "utc_time": 1775139805000}, {"instrument": "META", "mid_signal": 39891, "gamma_signal": 33337, "vega_signal": -187138, "option_type": "C", "stock_price": 569.64, "utc_time": 1775139810000}, {"instrument": "META", "mid_signal": -642420, "gamma_signal": 45859, "vega_signal": -10219, "option_type": "P", "stock_price": 569.64, "utc_time": 1775139810000}, {"instrument": "META", "mid_signal": -55914, "gamma_signal": 24210, "vega_signal": -79645, "option_type": "C", "stock_price": 569.64, "utc_time": 1775139815000}, {"instrument": "META", "mid_signal": 76460, "gamma_signal": -6070, "vega_signal": -5796, "option_type": "P", "stock_price": 569.64, "utc_time": 1775139815000}, {"instrument": "META", "mid_signal": -248232, "gamma_signal": -4371, "vega_signal": -67413, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.64, "utc_time": 1775139820000}, {"instrument": "META", "mid_signal": -343144, "gamma_signal": -19827, "vega_signal": -127397, "option_type": "C", "stock_price": 569.3, "utc_time": 1775139825000}, {"instrument": "META", "mid_signal": 74839, "gamma_signal": -2698, "vega_signal": -122755, "option_type": "P", "stock_price": 569.3, "utc_time": 1775139825000}, {"instrument": "META", "mid_signal": 600689, "gamma_signal": 54519, "vega_signal": 58745, "option_type": "C", "stock_price": 569.36, "utc_time": 1775139830000}, {"instrument": "META", "mid_signal": -53338, "gamma_signal": 7485, "vega_signal": 20183, "option_type": "P", "stock_price": 569.24, "utc_time": 1775139830000}, {"instrument": "META", "mid_signal": -32080, "gamma_signal": -6564, "vega_signal": -9235, "option_type": "C", "stock_price": 569.24, "utc_time": 1775139835000}, {"instrument": "META", "mid_signal": -34581, "gamma_signal": -713, "vega_signal": -1178, "option_type": "P", "stock_price": 569.24, "utc_time": 1775139835000}, {"instrument": "META", "mid_signal": -206639, "gamma_signal": -30509, "vega_signal": 290732, "option_type": "C", "stock_price": 569.01, "utc_time": 1775139840000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -42, "option_type": "P", "stock_price": 569.01, "utc_time": 1775139840000}, {"instrument": "META", "mid_signal": -86702, "gamma_signal": -5757, "vega_signal": -42308, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139845000}, {"instrument": "META", "mid_signal": -231702, "gamma_signal": 26324, "vega_signal": 31854, "option_type": "P", "stock_price": 568.99, "utc_time": 1775139845000}, {"instrument": "META", "mid_signal": -34658, "gamma_signal": -4781, "vega_signal": -6140, "option_type": "C", "stock_price": 568.95, "utc_time": 1775139850000}, {"instrument": "META", "mid_signal": 18688, "gamma_signal": -3844, "vega_signal": -5112, "option_type": "P", "stock_price": 568.95, "utc_time": 1775139850000}, {"instrument": "META", "mid_signal": -621486, "gamma_signal": -23205, "vega_signal": -275932, "option_type": "C", "stock_price": 569, "utc_time": 1775139855000}, {"instrument": "META", "mid_signal": -167631, "gamma_signal": -4290, "vega_signal": 64384, "option_type": "P", "stock_price": 569, "utc_time": 1775139855000}, {"instrument": "META", "mid_signal": -469985, "gamma_signal": -10276, "vega_signal": -460584, "option_type": "C", "stock_price": 569, "utc_time": 1775139860000}, {"instrument": "META", "mid_signal": -81223, "gamma_signal": 15626, "vega_signal": 13355, "option_type": "P", "stock_price": 569, "utc_time": 1775139860000}, {"instrument": "META", "mid_signal": -18812, "gamma_signal": -858, "vega_signal": -966, "option_type": "C", "stock_price": 569, "utc_time": 1775139865000}, {"instrument": "META", "mid_signal": 35655, "gamma_signal": -5607, "vega_signal": -7064, "option_type": "P", "stock_price": 569, "utc_time": 1775139865000}, {"instrument": "META", "mid_signal": 1755769, "gamma_signal": -1047, "vega_signal": -49660, "option_type": "C", "stock_price": 568.73, "utc_time": 1775139870000}, {"instrument": "META", "mid_signal": 178827, "gamma_signal": -10246, "vega_signal": -73365, "option_type": "P", "stock_price": 568.73, "utc_time": 1775139870000}, {"instrument": "META", "mid_signal": -285499, "gamma_signal": -11257, "vega_signal": -168512, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139875000}, {"instrument": "META", "mid_signal": -40691, "gamma_signal": 423, "vega_signal": 52738, "option_type": "P", "stock_price": 568.89, "utc_time": 1775139875000}, {"instrument": "META", "mid_signal": 4628, "gamma_signal": 2587, "vega_signal": 30676, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139880000}, {"instrument": "META", "mid_signal": 223172, "gamma_signal": 53615, "vega_signal": -69773, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139880000}, {"instrument": "META", "mid_signal": -364015, "gamma_signal": -32609, "vega_signal": -64903, "option_type": "C", "stock_price": 568.87, "utc_time": 1775139885000}, {"instrument": "META", "mid_signal": -527020, "gamma_signal": 17908, "vega_signal": 115829, "option_type": "P", "stock_price": 568.87, "utc_time": 1775139885000}, {"instrument": "META", "mid_signal": 158775, "gamma_signal": 10254, "vega_signal": 219949, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139890000}, {"instrument": "META", "mid_signal": 102181, "gamma_signal": -20413, "vega_signal": 47433, "option_type": "P", "stock_price": 568.845, "utc_time": 1775139890000}, {"instrument": "META", "mid_signal": 350280, "gamma_signal": 8009, "vega_signal": 163455, "option_type": "C", "stock_price": 568.99, "utc_time": 1775139895000}, {"instrument": "META", "mid_signal": 7276, "gamma_signal": 3427, "vega_signal": -37481, "option_type": "P", "stock_price": 568.99, "utc_time": 1775139895000}, {"instrument": "META", "mid_signal": -172457, "gamma_signal": -6243, "vega_signal": -51664, "option_type": "C", "stock_price": 569, "utc_time": 1775139900000}, {"instrument": "META", "mid_signal": 7877, "gamma_signal": -3477, "vega_signal": -4810, "option_type": "P", "stock_price": 569, "utc_time": 1775139900000}, {"instrument": "META", "mid_signal": -286561, "gamma_signal": -16847, "vega_signal": -128967, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139905000}, {"instrument": "META", "mid_signal": 145853, "gamma_signal": -14363, "vega_signal": -15714, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139905000}, {"instrument": "META", "mid_signal": 237205, "gamma_signal": -13833, "vega_signal": 235863, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139910000}, {"instrument": "META", "mid_signal": 24021, "gamma_signal": -7351, "vega_signal": 53005, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139910000}, {"instrument": "META", "mid_signal": -20313, "gamma_signal": -295, "vega_signal": -33634, "option_type": "C", "stock_price": 568.84, "utc_time": 1775139915000}, {"instrument": "META", "mid_signal": -144878, "gamma_signal": 8693, "vega_signal": 73025, "option_type": "P", "stock_price": 568.84, "utc_time": 1775139915000}, {"instrument": "META", "mid_signal": -32326, "gamma_signal": -5974, "vega_signal": 6599, "option_type": "C", "stock_price": 568.16, "utc_time": 1775139920000}, {"instrument": "META", "mid_signal": -78749, "gamma_signal": 7510, "vega_signal": 9233, "option_type": "P", "stock_price": 568.63, "utc_time": 1775139920000}, {"instrument": "META", "mid_signal": 776633, "gamma_signal": 38486, "vega_signal": 28491, "option_type": "C", "stock_price": 567.86, "utc_time": 1775139925000}, {"instrument": "META", "mid_signal": -123163, "gamma_signal": -19871, "vega_signal": 784548, "option_type": "P", "stock_price": 567.86, "utc_time": 1775139925000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 6142, "vega_signal": -20444, "option_type": "C", "stock_price": 567.86, "utc_time": 1775139930000}, {"instrument": "META", "mid_signal": -305780, "gamma_signal": 26385, "vega_signal": 120057, "option_type": "P", "stock_price": 567.86, "utc_time": 1775139930000}, {"instrument": "META", "mid_signal": -2078129, "gamma_signal": -222681, "vega_signal": -573483, "option_type": "C", "stock_price": 567.77, "utc_time": 1775139935000}, {"instrument": "META", "mid_signal": 329052, "gamma_signal": -23546, "vega_signal": -114107, "option_type": "P", "stock_price": 567.77, "utc_time": 1775139935000}, {"instrument": "META", "mid_signal": -167791, "gamma_signal": -5906, "vega_signal": -68144, "option_type": "C", "stock_price": 567.77, "utc_time": 1775139940000}, {"instrument": "META", "mid_signal": -137233, "gamma_signal": 10471, "vega_signal": 25709, "option_type": "P", "stock_price": 567.77, "utc_time": 1775139940000}, {"instrument": "META", "mid_signal": -490479, "gamma_signal": -25511, "vega_signal": -23226, "option_type": "C", "stock_price": 567.5, "utc_time": 1775139945000}, {"instrument": "META", "mid_signal": -318956, "gamma_signal": 43763, "vega_signal": 55616, "option_type": "P", "stock_price": 567.5, "utc_time": 1775139945000}, {"instrument": "META", "mid_signal": -97537, "gamma_signal": -5640, "vega_signal": -58911, "option_type": "C", "stock_price": 567.5, "utc_time": 1775139950000}, {"instrument": "META", "mid_signal": -348316, "gamma_signal": 68932, "vega_signal": 91401, "option_type": "P", "stock_price": 567.5, "utc_time": 1775139950000}, {"instrument": "META", "mid_signal": 468081, "gamma_signal": 14907, "vega_signal": -15734, "option_type": "C", "stock_price": 567.68, "utc_time": 1775139955000}, {"instrument": "META", "mid_signal": 1136624, "gamma_signal": -140940, "vega_signal": -169147, "option_type": "P", "stock_price": 567.68, "utc_time": 1775139955000}, {"instrument": "META", "mid_signal": 320386, "gamma_signal": 12017, "vega_signal": 135780, "option_type": "C", "stock_price": 567.725, "utc_time": 1775139960000}, {"instrument": "META", "mid_signal": -146686, "gamma_signal": 13269, "vega_signal": 25546, "option_type": "P", "stock_price": 567.725, "utc_time": 1775139960000}, {"instrument": "META", "mid_signal": 258458, "gamma_signal": 8091, "vega_signal": 125270, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139965000}, {"instrument": "META", "mid_signal": 100218, "gamma_signal": -15879, "vega_signal": 33498, "option_type": "P", "stock_price": 567.92, "utc_time": 1775139965000}, {"instrument": "META", "mid_signal": -102095, "gamma_signal": 4298, "vega_signal": -53986, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139970000}, {"instrument": "META", "mid_signal": 163300, "gamma_signal": 9550, "vega_signal": -165005, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139970000}, {"instrument": "META", "mid_signal": -530427, "gamma_signal": -37146, "vega_signal": -144380, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139975000}, {"instrument": "META", "mid_signal": -71235, "gamma_signal": 1810, "vega_signal": 41879, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139975000}, {"instrument": "META", "mid_signal": -91849, "gamma_signal": -3788, "vega_signal": 10102, "option_type": "C", "stock_price": 568.18, "utc_time": 1775139980000}, {"instrument": "META", "mid_signal": -39977, "gamma_signal": 9027, "vega_signal": -27384, "option_type": "P", "stock_price": 568.18, "utc_time": 1775139980000}, {"instrument": "META", "mid_signal": 19499, "gamma_signal": 348, "vega_signal": 5573, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139985000}, {"instrument": "META", "mid_signal": 33087, "gamma_signal": 658, "vega_signal": -181642, "option_type": "P", "stock_price": 568.43, "utc_time": 1775139985000}, {"instrument": "META", "mid_signal": -6106, "gamma_signal": 2753, "vega_signal": 3587, "option_type": "C", "stock_price": 567.92, "utc_time": 1775139990000}, {"instrument": "META", "mid_signal": -633285, "gamma_signal": 49814, "vega_signal": 166494, "option_type": "P", "stock_price": 567.92, "utc_time": 1775139990000}, {"instrument": "META", "mid_signal": 193510, "gamma_signal": 2836, "vega_signal": 79706, "option_type": "C", "stock_price": 567.91, "utc_time": 1775139995000}, {"instrument": "META", "mid_signal": -63376, "gamma_signal": 637, "vega_signal": 57349, "option_type": "P", "stock_price": 568.01, "utc_time": 1775139995000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -572, "option_type": "C", "stock_price": 567.91, "utc_time": 1775140000000}, {"instrument": "META", "mid_signal": -47621, "gamma_signal": 4457, "vega_signal": 6072, "option_type": "P", "stock_price": 567.91, "utc_time": 1775140000000}, {"instrument": "META", "mid_signal": -352256, "gamma_signal": -5348, "vega_signal": -108094, "option_type": "C", "stock_price": 567.91, "utc_time": 1775140005000}, {"instrument": "META", "mid_signal": -185037, "gamma_signal": 15132, "vega_signal": 37695, "option_type": "P", "stock_price": 567.91, "utc_time": 1775140005000}, {"instrument": "META", "mid_signal": -1988, "gamma_signal": -107, "vega_signal": -5424, "option_type": "C", "stock_price": 567.82, "utc_time": 1775140010000}, {"instrument": "META", "mid_signal": -444390, "gamma_signal": 11626, "vega_signal": 290205, "option_type": "P", "stock_price": 567.71, "utc_time": 1775140010000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": -2120, "vega_signal": 129344, "option_type": "C", "stock_price": 567.73, "utc_time": 1775140015000}, {"instrument": "META", "mid_signal": 73267, "gamma_signal": 29626, "vega_signal": -229567, "option_type": "P", "stock_price": 567.84, "utc_time": 1775140015000}, {"instrument": "META", "mid_signal": -14622, "gamma_signal": -3809, "vega_signal": 152653, "option_type": "C", "stock_price": 567.62, "utc_time": 1775140020000}, {"instrument": "META", "mid_signal": -177073, "gamma_signal": 5406, "vega_signal": 97066, "option_type": "P", "stock_price": 567.84, "utc_time": 1775140020000}, {"instrument": "META", "mid_signal": -496884, "gamma_signal": -41613, "vega_signal": -356484, "option_type": "C", "stock_price": 567.73, "utc_time": 1775140025000}, {"instrument": "META", "mid_signal": -785916, "gamma_signal": 76474, "vega_signal": 175434, "option_type": "P", "stock_price": 567.73, "utc_time": 1775140025000}, {"instrument": "META", "mid_signal": 256548, "gamma_signal": 1197, "vega_signal": -83355, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140030000}, {"instrument": "META", "mid_signal": 148581, "gamma_signal": -4199, "vega_signal": -90933, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140030000}, {"instrument": "META", "mid_signal": 124051, "gamma_signal": -3488, "vega_signal": 48811, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140035000}, {"instrument": "META", "mid_signal": 361618, "gamma_signal": -27733, "vega_signal": -135749, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140035000}, {"instrument": "META", "mid_signal": -345312, "gamma_signal": -14550, "vega_signal": -77327, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140040000}, {"instrument": "META", "mid_signal": 92578, "gamma_signal": 2884, "vega_signal": -81294, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140040000}, {"instrument": "META", "mid_signal": 698915, "gamma_signal": 43048, "vega_signal": -91757, "option_type": "C", "stock_price": 567.75, "utc_time": 1775140045000}, {"instrument": "META", "mid_signal": 15018, "gamma_signal": -23, "vega_signal": -29838, "option_type": "P", "stock_price": 567.75, "utc_time": 1775140045000}, {"instrument": "META", "mid_signal": -253134, "gamma_signal": -7648, "vega_signal": -337346, "option_type": "C", "stock_price": 568.11, "utc_time": 1775140050000}, {"instrument": "META", "mid_signal": -28718, "gamma_signal": 1303, "vega_signal": 19115, "option_type": "P", "stock_price": 568.11, "utc_time": 1775140050000}, {"instrument": "META", "mid_signal": 46496, "gamma_signal": 25895, "vega_signal": -40977, "option_type": "C", "stock_price": 568.25, "utc_time": 1775140055000}, {"instrument": "META", "mid_signal": -229836, "gamma_signal": 24891, "vega_signal": -69530, "option_type": "P", "stock_price": 568.25, "utc_time": 1775140055000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -674, "option_type": "C", "stock_price": 568.25, "utc_time": 1775140060000}, {"instrument": "META", "mid_signal": -198091, "gamma_signal": 23413, "vega_signal": -18623, "option_type": "P", "stock_price": 568.25, "utc_time": 1775140060000}, {"instrument": "META", "mid_signal": -15136, "gamma_signal": -1988, "vega_signal": -16948, "option_type": "C", "stock_price": 568.25, "utc_time": 1775140065000}, {"instrument": "META", "mid_signal": 415160, "gamma_signal": -12228, "vega_signal": -121546, "option_type": "P", "stock_price": 568.1, "utc_time": 1775140065000}, {"instrument": "META", "mid_signal": -171588, "gamma_signal": -3304, "vega_signal": -90320, "option_type": "C", "stock_price": 567.94, "utc_time": 1775140070000}, {"instrument": "META", "mid_signal": -99978, "gamma_signal": 7151, "vega_signal": 89811, "option_type": "P", "stock_price": 567.94, "utc_time": 1775140070000}, {"instrument": "META", "mid_signal": 155055, "gamma_signal": 3479, "vega_signal": 96097, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140075000}, {"instrument": "META", "mid_signal": -713607, "gamma_signal": 41149, "vega_signal": 196573, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140075000}, {"instrument": "META", "mid_signal": 13066, "gamma_signal": -1347, "vega_signal": 105376, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140080000}, {"instrument": "META", "mid_signal": -254393, "gamma_signal": 32653, "vega_signal": 39692, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140080000}, {"instrument": "META", "mid_signal": -243942, "gamma_signal": -1001, "vega_signal": -152379, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140085000}, {"instrument": "META", "mid_signal": -99609, "gamma_signal": -10569, "vega_signal": -16498, "option_type": "C", "stock_price": 567.8, "utc_time": 1775140090000}, {"instrument": "META", "mid_signal": 8740, "gamma_signal": -162, "vega_signal": -21106, "option_type": "P", "stock_price": 567.8, "utc_time": 1775140090000}, {"instrument": "META", "mid_signal": 398549, "gamma_signal": 29668, "vega_signal": 218260, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140095000}, {"instrument": "META", "mid_signal": -2641, "gamma_signal": 165, "vega_signal": 4101, "option_type": "P", "stock_price": 567.85, "utc_time": 1775140095000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 244, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140100000}, {"instrument": "META", "mid_signal": -96886, "gamma_signal": 15191, "vega_signal": 19303, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140100000}, {"instrument": "META", "mid_signal": 91185, "gamma_signal": 514, "vega_signal": 795761, "option_type": "C", "stock_price": 568.02, "utc_time": 1775140105000}, {"instrument": "META", "mid_signal": 80955, "gamma_signal": -8137, "vega_signal": -9687, "option_type": "P", "stock_price": 568.02, "utc_time": 1775140105000}, {"instrument": "META", "mid_signal": 64237, "gamma_signal": -4329, "vega_signal": 790759, "option_type": "C", "stock_price": 567.76, "utc_time": 1775140110000}, {"instrument": "META", "mid_signal": -19123, "gamma_signal": 4806, "vega_signal": -21995, "option_type": "P", "stock_price": 567.76, "utc_time": 1775140110000}, {"instrument": "META", "mid_signal": -11553, "gamma_signal": -1812, "vega_signal": 3159, "option_type": "C", "stock_price": 568.07, "utc_time": 1775140115000}, {"instrument": "META", "mid_signal": -412, "gamma_signal": 147, "vega_signal": -4530, "option_type": "P", "stock_price": 568.07, "utc_time": 1775140115000}, {"instrument": "META", "mid_signal": -104536, "gamma_signal": -27244, "vega_signal": 57437, "option_type": "C", "stock_price": 568.15, "utc_time": 1775140120000}, {"instrument": "META", "mid_signal": -482926, "gamma_signal": 15078, "vega_signal": 25011, "option_type": "P", "stock_price": 568.15, "utc_time": 1775140120000}, {"instrument": "META", "mid_signal": 381518, "gamma_signal": 38497, "vega_signal": 230603, "option_type": "C", "stock_price": 568.28, "utc_time": 1775140125000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -578, "option_type": "P", "stock_price": 568.28, "utc_time": 1775140125000}, {"instrument": "META", "mid_signal": -158076, "gamma_signal": -19231, "vega_signal": -30858, "option_type": "C", "stock_price": 568.36, "utc_time": 1775140130000}, {"instrument": "META", "mid_signal": -270011, "gamma_signal": 27140, "vega_signal": 32308, "option_type": "P", "stock_price": 568.36, "utc_time": 1775140130000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -3, "vega_signal": -1029, "option_type": "C", "stock_price": 568.385, "utc_time": 1775140135000}, {"instrument": "META", "mid_signal": 27049, "gamma_signal": -2715, "vega_signal": -3660, "option_type": "P", "stock_price": 568.385, "utc_time": 1775140135000}, {"instrument": "META", "mid_signal": 307068, "gamma_signal": 11943, "vega_signal": 306243, "option_type": "C", "stock_price": 568.48, "utc_time": 1775140140000}, {"instrument": "META", "mid_signal": -815484, "gamma_signal": 41114, "vega_signal": 51154, "option_type": "P", "stock_price": 568.48, "utc_time": 1775140140000}, {"instrument": "META", "mid_signal": -492014, "gamma_signal": -39351, "vega_signal": -131346, "option_type": "C", "stock_price": 568.48, "utc_time": 1775140145000}, {"instrument": "META", "mid_signal": 168626, "gamma_signal": 3816, "vega_signal": -566238, "option_type": "P", "stock_price": 568.48, "utc_time": 1775140145000}, {"instrument": "META", "mid_signal": 357412, "gamma_signal": 5908, "vega_signal": 275898, "option_type": "C", "stock_price": 568.68, "utc_time": 1775140150000}, {"instrument": "META", "mid_signal": -200328, "gamma_signal": 24580, "vega_signal": 42336, "option_type": "P", "stock_price": 568.68, "utc_time": 1775140150000}, {"instrument": "META", "mid_signal": 202440, "gamma_signal": 2748, "vega_signal": 85162, "option_type": "C", "stock_price": 568.71, "utc_time": 1775140155000}, {"instrument": "META", "mid_signal": -406994, "gamma_signal": 9138, "vega_signal": -40387, "option_type": "P", "stock_price": 568.71, "utc_time": 1775140155000}, {"instrument": "META", "mid_signal": 176391, "gamma_signal": 16163, "vega_signal": 190402, "option_type": "C", "stock_price": 568.91, "utc_time": 1775140160000}, {"instrument": "META", "mid_signal": 177935, "gamma_signal": -10071, "vega_signal": -119707, "option_type": "P", "stock_price": 568.91, "utc_time": 1775140160000}, {"instrument": "META", "mid_signal": -89471, "gamma_signal": -2753, "vega_signal": 2782, "option_type": "C", "stock_price": 568.81, "utc_time": 1775140165000}, {"instrument": "META", "mid_signal": 112171, "gamma_signal": -14696, "vega_signal": -28869, "option_type": "P", "stock_price": 568.81, "utc_time": 1775140165000}, {"instrument": "META", "mid_signal": -288760, "gamma_signal": -36945, "vega_signal": 510208, "option_type": "C", "stock_price": 568.95, "utc_time": 1775140170000}, {"instrument": "META", "mid_signal": 84756, "gamma_signal": -9373, "vega_signal": -11312, "option_type": "P", "stock_price": 568.98, "utc_time": 1775140170000}, {"instrument": "META", "mid_signal": 524200, "gamma_signal": -3233, "vega_signal": 919290, "option_type": "C", "stock_price": 568.98, "utc_time": 1775140175000}, {"instrument": "META", "mid_signal": 25837, "gamma_signal": -2718, "vega_signal": -2617, "option_type": "P", "stock_price": 568.98, "utc_time": 1775140175000}, {"instrument": "META", "mid_signal": -66324, "gamma_signal": -4000, "vega_signal": 3820, "option_type": "C", "stock_price": 569.07, "utc_time": 1775140180000}, {"instrument": "META", "mid_signal": -426799, "gamma_signal": 20740, "vega_signal": 24852, "option_type": "P", "stock_price": 569.07, "utc_time": 1775140180000}, {"instrument": "META", "mid_signal": 338954, "gamma_signal": 17768, "vega_signal": 26262, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140185000}, {"instrument": "META", "mid_signal": 24543, "gamma_signal": -3526, "vega_signal": -4560, "option_type": "P", "stock_price": 569.5, "utc_time": 1775140185000}, {"instrument": "META", "mid_signal": 2555787, "gamma_signal": 261004, "vega_signal": 322433, "option_type": "C", "stock_price": 569.79, "utc_time": 1775140190000}, {"instrument": "META", "mid_signal": 396728, "gamma_signal": -48887, "vega_signal": -52722, "option_type": "P", "stock_price": 569.79, "utc_time": 1775140190000}, {"instrument": "META", "mid_signal": -372112, "gamma_signal": -3130, "vega_signal": -186649, "option_type": "C", "stock_price": 569.49, "utc_time": 1775140195000}, {"instrument": "META", "mid_signal": 148707, "gamma_signal": -16334, "vega_signal": -18717, "option_type": "P", "stock_price": 569.79, "utc_time": 1775140195000}, {"instrument": "META", "mid_signal": -2246458, "gamma_signal": -275499, "vega_signal": -151234, "option_type": "C", "stock_price": 569.26, "utc_time": 1775140200000}, {"instrument": "META", "mid_signal": -288756, "gamma_signal": 21832, "vega_signal": -131118, "option_type": "P", "stock_price": 569.26, "utc_time": 1775140200000}, {"instrument": "META", "mid_signal": 44065, "gamma_signal": 325, "vega_signal": 26835, "option_type": "C", "stock_price": 569, "utc_time": 1775140205000}, {"instrument": "META", "mid_signal": 383452, "gamma_signal": -12457, "vega_signal": -186999, "option_type": "P", "stock_price": 569, "utc_time": 1775140205000}, {"instrument": "META", "mid_signal": 141069, "gamma_signal": -3637, "vega_signal": 123999, "option_type": "C", "stock_price": 569, "utc_time": 1775140210000}, {"instrument": "META", "mid_signal": 998302, "gamma_signal": -53928, "vega_signal": -308536, "option_type": "P", "stock_price": 569, "utc_time": 1775140210000}, {"instrument": "META", "mid_signal": -196116, "gamma_signal": -2803, "vega_signal": -85911, "option_type": "C", "stock_price": 569.01, "utc_time": 1775140215000}, {"instrument": "META", "mid_signal": 255789, "gamma_signal": -26917, "vega_signal": -28153, "option_type": "P", "stock_price": 569.01, "utc_time": 1775140215000}, {"instrument": "META", "mid_signal": 270209, "gamma_signal": 7656, "vega_signal": 84095, "option_type": "C", "stock_price": 569.48, "utc_time": 1775140220000}, {"instrument": "META", "mid_signal": 196067, "gamma_signal": -33896, "vega_signal": -7874, "option_type": "P", "stock_price": 569.48, "utc_time": 1775140220000}, {"instrument": "META", "mid_signal": -200329, "gamma_signal": -2013, "vega_signal": -79854, "option_type": "C", "stock_price": 569.1, "utc_time": 1775140225000}, {"instrument": "META", "mid_signal": -73493, "gamma_signal": 14558, "vega_signal": 23180, "option_type": "P", "stock_price": 569.24, "utc_time": 1775140225000}, {"instrument": "META", "mid_signal": -125189, "gamma_signal": -16707, "vega_signal": -7653, "option_type": "C", "stock_price": 569.33, "utc_time": 1775140230000}, {"instrument": "META", "mid_signal": -17544, "gamma_signal": 2411, "vega_signal": -4262, "option_type": "P", "stock_price": 569.33, "utc_time": 1775140230000}, {"instrument": "META", "mid_signal": 493083, "gamma_signal": 15925, "vega_signal": 187580, "option_type": "C", "stock_price": 569.77, "utc_time": 1775140235000}, {"instrument": "META", "mid_signal": 729248, "gamma_signal": -46441, "vega_signal": -51849, "option_type": "P", "stock_price": 569.46, "utc_time": 1775140235000}, {"instrument": "META", "mid_signal": 1360489, "gamma_signal": 70610, "vega_signal": 538873, "option_type": "C", "stock_price": 569.76, "utc_time": 1775140240000}, {"instrument": "META", "mid_signal": 190348, "gamma_signal": -5202, "vega_signal": -661209, "option_type": "P", "stock_price": 569.76, "utc_time": 1775140240000}, {"instrument": "META", "mid_signal": 27045, "gamma_signal": -5589, "vega_signal": 17131, "option_type": "C", "stock_price": 569.95, "utc_time": 1775140245000}, {"instrument": "META", "mid_signal": -45894, "gamma_signal": 3269, "vega_signal": 42885, "option_type": "P", "stock_price": 569.95, "utc_time": 1775140245000}, {"instrument": "META", "mid_signal": -5850, "gamma_signal": -27805, "vega_signal": 229390, "option_type": "C", "stock_price": 569.64, "utc_time": 1775140250000}, {"instrument": "META", "mid_signal": -32285, "gamma_signal": 3617, "vega_signal": 23118, "option_type": "P", "stock_price": 569.64, "utc_time": 1775140250000}, {"instrument": "META", "mid_signal": 93388, "gamma_signal": 3373, "vega_signal": -73589, "option_type": "C", "stock_price": 570.31, "utc_time": 1775140255000}, {"instrument": "META", "mid_signal": 112439, "gamma_signal": 22148, "vega_signal": -805530, "option_type": "P", "stock_price": 570.31, "utc_time": 1775140255000}, {"instrument": "META", "mid_signal": -1072902, "gamma_signal": -25376, "vega_signal": -465148, "option_type": "C", "stock_price": 570.5, "utc_time": 1775140260000}, {"instrument": "META", "mid_signal": -302961, "gamma_signal": -6989, "vega_signal": 3247, "option_type": "P", "stock_price": 570.5, "utc_time": 1775140260000}, {"instrument": "META", "mid_signal": 714349, "gamma_signal": 56879, "vega_signal": 428055, "option_type": "C", "stock_price": 570.55, "utc_time": 1775140265000}, {"instrument": "META", "mid_signal": -84259, "gamma_signal": 5960, "vega_signal": 20156, "option_type": "P", "stock_price": 570.55, "utc_time": 1775140265000}, {"instrument": "META", "mid_signal": -397454, "gamma_signal": -24959, "vega_signal": -52979, "option_type": "C", "stock_price": 570.7, "utc_time": 1775140270000}, {"instrument": "META", "mid_signal": 172631, "gamma_signal": -1715, "vega_signal": -116003, "option_type": "P", "stock_price": 570.7, "utc_time": 1775140270000}, {"instrument": "META", "mid_signal": -406814, "gamma_signal": -38171, "vega_signal": -36063, "option_type": "C", "stock_price": 569.75, "utc_time": 1775140275000}, {"instrument": "META", "mid_signal": -129705, "gamma_signal": 14815, "vega_signal": 26732, "option_type": "P", "stock_price": 570, "utc_time": 1775140275000}, {"instrument": "META", "mid_signal": -155841, "gamma_signal": -21963, "vega_signal": 110776, "option_type": "C", "stock_price": 569.75, "utc_time": 1775140280000}, {"instrument": "META", "mid_signal": 44890, "gamma_signal": -3622, "vega_signal": -22657, "option_type": "P", "stock_price": 569.75, "utc_time": 1775140280000}, {"instrument": "META", "mid_signal": 671487, "gamma_signal": 29952, "vega_signal": 622228, "option_type": "C", "stock_price": 569.69, "utc_time": 1775140285000}, {"instrument": "META", "mid_signal": 126869, "gamma_signal": -15651, "vega_signal": -47801, "option_type": "P", "stock_price": 569.69, "utc_time": 1775140285000}, {"instrument": "META", "mid_signal": -67798, "gamma_signal": -2609, "vega_signal": -39824, "option_type": "C", "stock_price": 570, "utc_time": 1775140290000}, {"instrument": "META", "mid_signal": 10472, "gamma_signal": -2493, "vega_signal": -2893, "option_type": "P", "stock_price": 570, "utc_time": 1775140290000}, {"instrument": "META", "mid_signal": 529522, "gamma_signal": 23415, "vega_signal": 245963, "option_type": "C", "stock_price": 570, "utc_time": 1775140295000}, {"instrument": "META", "mid_signal": -322689, "gamma_signal": 9512, "vega_signal": 200704, "option_type": "P", "stock_price": 570, "utc_time": 1775140295000}, {"instrument": "META", "mid_signal": 154701, "gamma_signal": 2049, "vega_signal": 61410, "option_type": "C", "stock_price": 570, "utc_time": 1775140300000}, {"instrument": "META", "mid_signal": -91191, "gamma_signal": 6404, "vega_signal": 7322, "option_type": "P", "stock_price": 570, "utc_time": 1775140300000}, {"instrument": "META", "mid_signal": -260742, "gamma_signal": -24237, "vega_signal": -29549, "option_type": "C", "stock_price": 569.45, "utc_time": 1775140305000}, {"instrument": "META", "mid_signal": 70507, "gamma_signal": -9335, "vega_signal": -13451, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140305000}, {"instrument": "META", "mid_signal": 306630, "gamma_signal": 21180, "vega_signal": 72439, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140310000}, {"instrument": "META", "mid_signal": -20609, "gamma_signal": 2447, "vega_signal": -124, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140310000}, {"instrument": "META", "mid_signal": -142169, "gamma_signal": -13586, "vega_signal": -34248, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140315000}, {"instrument": "META", "mid_signal": -332079, "gamma_signal": 21885, "vega_signal": 110128, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140315000}, {"instrument": "META", "mid_signal": 134777, "gamma_signal": -779, "vega_signal": -36407, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140320000}, {"instrument": "META", "mid_signal": 223119, "gamma_signal": 134, "vega_signal": -125295, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140320000}, {"instrument": "META", "mid_signal": -18568, "gamma_signal": -22792, "vega_signal": -64496, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140325000}, {"instrument": "META", "mid_signal": 267061, "gamma_signal": 9520, "vega_signal": 120159, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140330000}, {"instrument": "META", "mid_signal": 322423, "gamma_signal": -22645, "vega_signal": -99640, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140330000}, {"instrument": "META", "mid_signal": -196817, "gamma_signal": -17362, "vega_signal": -6035, "option_type": "C", "stock_price": 569.3, "utc_time": 1775140335000}, {"instrument": "META", "mid_signal": 95725, "gamma_signal": 1968, "vega_signal": -49462, "option_type": "P", "stock_price": 569.3, "utc_time": 1775140335000}, {"instrument": "META", "mid_signal": -721, "gamma_signal": -42, "vega_signal": -2483, "option_type": "C", "stock_price": 569.135, "utc_time": 1775140340000}, {"instrument": "META", "mid_signal": 230407, "gamma_signal": -14149, "vega_signal": -100114, "option_type": "P", "stock_price": 569.135, "utc_time": 1775140340000}, {"instrument": "META", "mid_signal": -3740, "gamma_signal": -1297, "vega_signal": 65388, "option_type": "C", "stock_price": 569.135, "utc_time": 1775140345000}, {"instrument": "META", "mid_signal": 193266, "gamma_signal": -6442, "vega_signal": -83508, "option_type": "P", "stock_price": 569.135, "utc_time": 1775140345000}, {"instrument": "META", "mid_signal": 58690, "gamma_signal": 352, "vega_signal": 43530, "option_type": "C", "stock_price": 569.42, "utc_time": 1775140350000}, {"instrument": "META", "mid_signal": 470046, "gamma_signal": -17864, "vega_signal": -20324, "option_type": "P", "stock_price": 569.355, "utc_time": 1775140350000}, {"instrument": "META", "mid_signal": 262143, "gamma_signal": 2020, "vega_signal": 209699, "option_type": "C", "stock_price": 569.5, "utc_time": 1775140355000}, {"instrument": "META", "mid_signal": 170288, "gamma_signal": -5542, "vega_signal": -98884, "option_type": "P", "stock_price": 569.5, "utc_time": 1775140355000}, {"instrument": "META", "mid_signal": 36538, "gamma_signal": -23182, "vega_signal": 142432, "option_type": "C", "stock_price": 570.16, "utc_time": 1775140360000}, {"instrument": "META", "mid_signal": -168916, "gamma_signal": 9587, "vega_signal": -55547, "option_type": "P", "stock_price": 570.16, "utc_time": 1775140360000}, {"instrument": "META", "mid_signal": 111614, "gamma_signal": 6426, "vega_signal": -37254, "option_type": "C", "stock_price": 570.16, "utc_time": 1775140365000}, {"instrument": "META", "mid_signal": -85187, "gamma_signal": 11891, "vega_signal": 1266, "option_type": "P", "stock_price": 570.16, "utc_time": 1775140365000}, {"instrument": "META", "mid_signal": -356314, "gamma_signal": -24197, "vega_signal": -188480, "option_type": "C", "stock_price": 570.23, "utc_time": 1775140370000}, {"instrument": "META", "mid_signal": 11278, "gamma_signal": 14, "vega_signal": 10603, "option_type": "P", "stock_price": 570.23, "utc_time": 1775140370000}, {"instrument": "META", "mid_signal": 347041, "gamma_signal": 22787, "vega_signal": 139290, "option_type": "C", "stock_price": 570.44, "utc_time": 1775140375000}, {"instrument": "META", "mid_signal": -243315, "gamma_signal": 13642, "vega_signal": 108732, "option_type": "P", "stock_price": 570.44, "utc_time": 1775140375000}, {"instrument": "META", "mid_signal": 1053747, "gamma_signal": 65744, "vega_signal": 311140, "option_type": "C", "stock_price": 570.65, "utc_time": 1775140380000}, {"instrument": "META", "mid_signal": 345532, "gamma_signal": -5440, "vega_signal": -140296, "option_type": "P", "stock_price": 570.65, "utc_time": 1775140380000}, {"instrument": "META", "mid_signal": -396161, "gamma_signal": -166696, "vega_signal": 161527, "option_type": "C", "stock_price": 570.65, "utc_time": 1775140385000}, {"instrument": "META", "mid_signal": 60657, "gamma_signal": -1056, "vega_signal": 5657, "option_type": "P", "stock_price": 570.65, "utc_time": 1775140385000}, {"instrument": "META", "mid_signal": 387451, "gamma_signal": 36243, "vega_signal": 134757, "option_type": "C", "stock_price": 571.17, "utc_time": 1775140390000}, {"instrument": "META", "mid_signal": 5232, "gamma_signal": -3403, "vega_signal": 61935, "option_type": "P", "stock_price": 571.17, "utc_time": 1775140390000}, {"instrument": "META", "mid_signal": 331422, "gamma_signal": 6945, "vega_signal": 247485, "option_type": "C", "stock_price": 571.17, "utc_time": 1775140395000}, {"instrument": "META", "mid_signal": -314652, "gamma_signal": -1201, "vega_signal": 140760, "option_type": "P", "stock_price": 571.17, "utc_time": 1775140395000}, {"instrument": "META", "mid_signal": -364217, "gamma_signal": -34951, "vega_signal": -255393, "option_type": "C", "stock_price": 571.24, "utc_time": 1775140400000}, {"instrument": "META", "mid_signal": 97633, "gamma_signal": 2208, "vega_signal": -59217, "option_type": "P", "stock_price": 571.24, "utc_time": 1775140400000}, {"instrument": "META", "mid_signal": 344046, "gamma_signal": 53759, "vega_signal": 96428, "option_type": "C", "stock_price": 571.14, "utc_time": 1775140405000}, {"instrument": "META", "mid_signal": -521940, "gamma_signal": 52001, "vega_signal": 12043, "option_type": "P", "stock_price": 571.14, "utc_time": 1775140405000}, {"instrument": "META", "mid_signal": 380347, "gamma_signal": -53621, "vega_signal": 517759, "option_type": "C", "stock_price": 571.14, "utc_time": 1775140410000}, {"instrument": "META", "mid_signal": 408365, "gamma_signal": -72177, "vega_signal": -133266, "option_type": "P", "stock_price": 571.14, "utc_time": 1775140410000}, {"instrument": "META", "mid_signal": -105073, "gamma_signal": -27592, "vega_signal": 64216, "option_type": "C", "stock_price": 571.29, "utc_time": 1775140415000}, {"instrument": "META", "mid_signal": -84473, "gamma_signal": 15179, "vega_signal": -112884, "option_type": "P", "stock_price": 571.29, "utc_time": 1775140415000}, {"instrument": "META", "mid_signal": -38345, "gamma_signal": 2055, "vega_signal": -97655, "option_type": "C", "stock_price": 571.29, "utc_time": 1775140420000}, {"instrument": "META", "mid_signal": 567843, "gamma_signal": -22733, "vega_signal": 65423, "option_type": "P", "stock_price": 571.29, "utc_time": 1775140420000}, {"instrument": "META", "mid_signal": 1395459, "gamma_signal": 73707, "vega_signal": 1275076, "option_type": "C", "stock_price": 571.08, "utc_time": 1775140425000}, {"instrument": "META", "mid_signal": -533073, "gamma_signal": 64174, "vega_signal": 61798, "option_type": "P", "stock_price": 571.08, "utc_time": 1775140425000}, {"instrument": "META", "mid_signal": -262952, "gamma_signal": -33601, "vega_signal": -23192, "option_type": "C", "stock_price": 571.24, "utc_time": 1775140430000}, {"instrument": "META", "mid_signal": -450725, "gamma_signal": 71845, "vega_signal": 28789, "option_type": "P", "stock_price": 571.24, "utc_time": 1775140430000}, {"instrument": "META", "mid_signal": 274021, "gamma_signal": 30748, "vega_signal": 57390, "option_type": "C", "stock_price": 571.5, "utc_time": 1775140435000}, {"instrument": "META", "mid_signal": -70209, "gamma_signal": 11529, "vega_signal": -52799, "option_type": "P", "stock_price": 571.5, "utc_time": 1775140435000}, {"instrument": "META", "mid_signal": -219315, "gamma_signal": -1391, "vega_signal": -15585, "option_type": "C", "stock_price": 570.75, "utc_time": 1775140440000}, {"instrument": "META", "mid_signal": -98313, "gamma_signal": -4654, "vega_signal": 292703, "option_type": "P", "stock_price": 570.75, "utc_time": 1775140440000}, {"instrument": "META", "mid_signal": 253538, "gamma_signal": 24466, "vega_signal": 53119, "option_type": "C", "stock_price": 570.99, "utc_time": 1775140445000}, {"instrument": "META", "mid_signal": 5521031, "gamma_signal": -150721, "vega_signal": 426846, "option_type": "P", "stock_price": 570.99, "utc_time": 1775140445000}, {"instrument": "META", "mid_signal": 137327, "gamma_signal": 21616, "vega_signal": 73905, "option_type": "C", "stock_price": 570.99, "utc_time": 1775140450000}, {"instrument": "META", "mid_signal": 94274, "gamma_signal": 3474, "vega_signal": 1872, "option_type": "P", "stock_price": 570.99, "utc_time": 1775140450000}, {"instrument": "META", "mid_signal": -226806, "gamma_signal": -29694, "vega_signal": -293535, "option_type": "C", "stock_price": 570.94, "utc_time": 1775140455000}, {"instrument": "META", "mid_signal": -47502, "gamma_signal": 5162, "vega_signal": 6665, "option_type": "P", "stock_price": 570.94, "utc_time": 1775140455000}, {"instrument": "META", "mid_signal": 964388, "gamma_signal": 79570, "vega_signal": 675921, "option_type": "C", "stock_price": 571.15, "utc_time": 1775140460000}, {"instrument": "META", "mid_signal": -77083, "gamma_signal": 9319, "vega_signal": 11262, "option_type": "P", "stock_price": 571.15, "utc_time": 1775140460000}, {"instrument": "META", "mid_signal": -125949, "gamma_signal": 2561, "vega_signal": -11124, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140465000}, {"instrument": "META", "mid_signal": -418845, "gamma_signal": 2986, "vega_signal": 11268, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140465000}, {"instrument": "META", "mid_signal": 20023, "gamma_signal": -32664, "vega_signal": 164814, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140470000}, {"instrument": "META", "mid_signal": 180218, "gamma_signal": -23552, "vega_signal": -55440, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140470000}, {"instrument": "META", "mid_signal": 320232, "gamma_signal": 7273, "vega_signal": 172541, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140475000}, {"instrument": "META", "mid_signal": -193433, "gamma_signal": 23350, "vega_signal": 11180, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140475000}, {"instrument": "META", "mid_signal": -161459, "gamma_signal": -15128, "vega_signal": 957, "option_type": "C", "stock_price": 571.03, "utc_time": 1775140480000}, {"instrument": "META", "mid_signal": -217705, "gamma_signal": 13016, "vega_signal": -161120, "option_type": "P", "stock_price": 571.03, "utc_time": 1775140480000}, {"instrument": "META", "mid_signal": -289249, "gamma_signal": -28402, "vega_signal": -59751, "option_type": "C", "stock_price": 570.84, "utc_time": 1775140485000}, {"instrument": "META", "mid_signal": 169782, "gamma_signal": -50842, "vega_signal": -72284, "option_type": "P", "stock_price": 570.92, "utc_time": 1775140485000}, {"instrument": "META", "mid_signal": -59679, "gamma_signal": -26082, "vega_signal": 96910, "option_type": "C", "stock_price": 570.93, "utc_time": 1775140490000}, {"instrument": "META", "mid_signal": 292621, "gamma_signal": -14374, "vega_signal": -132804, "option_type": "P", "stock_price": 571.1, "utc_time": 1775140490000}, {"instrument": "META", "mid_signal": 65125, "gamma_signal": 5600, "vega_signal": 6596, "option_type": "C", "stock_price": 570.93, "utc_time": 1775140495000}, {"instrument": "META", "mid_signal": -473641, "gamma_signal": 12304, "vega_signal": -4223, "option_type": "P", "stock_price": 570.93, "utc_time": 1775140495000}, {"instrument": "META", "mid_signal": 191319, "gamma_signal": 5449, "vega_signal": 130955, "option_type": "C", "stock_price": 571.11, "utc_time": 1775140500000}, {"instrument": "META", "mid_signal": -374579, "gamma_signal": 14742, "vega_signal": 265630, "option_type": "P", "stock_price": 571.11, "utc_time": 1775140500000}, {"instrument": "META", "mid_signal": 2826, "gamma_signal": 1616, "vega_signal": 12787, "option_type": "C", "stock_price": 571.06, "utc_time": 1775140505000}, {"instrument": "META", "mid_signal": 482174, "gamma_signal": -31337, "vega_signal": -635760, "option_type": "P", "stock_price": 571.06, "utc_time": 1775140505000}, {"instrument": "META", "mid_signal": -179456, "gamma_signal": -31385, "vega_signal": 114109, "option_type": "C", "stock_price": 571.26, "utc_time": 1775140510000}, {"instrument": "META", "mid_signal": -483253, "gamma_signal": 21199, "vega_signal": -16964, "option_type": "P", "stock_price": 571.26, "utc_time": 1775140510000}, {"instrument": "META", "mid_signal": -177418, "gamma_signal": -41589, "vega_signal": 68917, "option_type": "C", "stock_price": 571.79, "utc_time": 1775140515000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -599, "option_type": "P", "stock_price": 571.79, "utc_time": 1775140515000}, {"instrument": "META", "mid_signal": 79605, "gamma_signal": 405, "vega_signal": 28946, "option_type": "C", "stock_price": 571.79, "utc_time": 1775140520000}, {"instrument": "META", "mid_signal": -18982, "gamma_signal": -7019, "vega_signal": -33787, "option_type": "P", "stock_price": 571.79, "utc_time": 1775140520000}, {"instrument": "META", "mid_signal": 729007, "gamma_signal": 65805, "vega_signal": 309603, "option_type": "C", "stock_price": 571.66, "utc_time": 1775140525000}, {"instrument": "META", "mid_signal": 227909, "gamma_signal": -4018, "vega_signal": -591585, "option_type": "P", "stock_price": 571.79, "utc_time": 1775140525000}, {"instrument": "META", "mid_signal": -8362, "gamma_signal": 19817, "vega_signal": -357038, "option_type": "C", "stock_price": 571.75, "utc_time": 1775140530000}, {"instrument": "META", "mid_signal": 76091, "gamma_signal": -7163, "vega_signal": -6675, "option_type": "P", "stock_price": 571.78, "utc_time": 1775140530000}, {"instrument": "META", "mid_signal": 180290, "gamma_signal": -77942, "vega_signal": 598741, "option_type": "C", "stock_price": 571.85, "utc_time": 1775140535000}, {"instrument": "META", "mid_signal": -10085, "gamma_signal": -6977, "vega_signal": 21703, "option_type": "P", "stock_price": 571.85, "utc_time": 1775140535000}, {"instrument": "META", "mid_signal": 549433, "gamma_signal": 4147, "vega_signal": 689725, "option_type": "C", "stock_price": 571.86, "utc_time": 1775140540000}, {"instrument": "META", "mid_signal": 130883, "gamma_signal": -18987, "vega_signal": -23877, "option_type": "P", "stock_price": 571.86, "utc_time": 1775140540000}, {"instrument": "META", "mid_signal": 1186886, "gamma_signal": 87060, "vega_signal": 624422, "option_type": "C", "stock_price": 572.05, "utc_time": 1775140545000}, {"instrument": "META", "mid_signal": 273297, "gamma_signal": 3927, "vega_signal": -101765, "option_type": "P", "stock_price": 572.05, "utc_time": 1775140545000}, {"instrument": "META", "mid_signal": 13675, "gamma_signal": -3282, "vega_signal": 38546, "option_type": "C", "stock_price": 572.9, "utc_time": 1775140550000}, {"instrument": "META", "mid_signal": -664932, "gamma_signal": 99323, "vega_signal": 142409, "option_type": "P", "stock_price": 572.17, "utc_time": 1775140550000}, {"instrument": "META", "mid_signal": 20783, "gamma_signal": -1002, "vega_signal": -17876, "option_type": "C", "stock_price": 573.57, "utc_time": 1775140555000}, {"instrument": "META", "mid_signal": 310113, "gamma_signal": -27682, "vega_signal": -580198, "option_type": "P", "stock_price": 573.57, "utc_time": 1775140555000}, {"instrument": "META", "mid_signal": 515146, "gamma_signal": 1516, "vega_signal": 102652, "option_type": "C", "stock_price": 573.35, "utc_time": 1775140560000}, {"instrument": "META", "mid_signal": -469335, "gamma_signal": 48017, "vega_signal": 218513, "option_type": "P", "stock_price": 573.35, "utc_time": 1775140560000}, {"instrument": "META", "mid_signal": 3208734, "gamma_signal": 266709, "vega_signal": 919891, "option_type": "C", "stock_price": 574.14, "utc_time": 1775140565000}, {"instrument": "META", "mid_signal": 354399, "gamma_signal": -25195, "vega_signal": -167389, "option_type": "P", "stock_price": 574.14, "utc_time": 1775140565000}, {"instrument": "META", "mid_signal": -2082823, "gamma_signal": -165589, "vega_signal": -410173, "option_type": "C", "stock_price": 574.86, "utc_time": 1775140570000}, {"instrument": "META", "mid_signal": 76343, "gamma_signal": -910, "vega_signal": 16414, "option_type": "P", "stock_price": 574.86, "utc_time": 1775140570000}, {"instrument": "META", "mid_signal": -967107, "gamma_signal": -39339, "vega_signal": -294877, "option_type": "C", "stock_price": 575.21, "utc_time": 1775140575000}, {"instrument": "META", "mid_signal": -1525042, "gamma_signal": 216916, "vega_signal": -33214, "option_type": "P", "stock_price": 575.21, "utc_time": 1775140575000}, {"instrument": "META", "mid_signal": 1292639, "gamma_signal": 83713, "vega_signal": 146980, "option_type": "C", "stock_price": 575.79, "utc_time": 1775140580000}, {"instrument": "META", "mid_signal": -785143, "gamma_signal": 18077, "vega_signal": 502780, "option_type": "P", "stock_price": 575.79, "utc_time": 1775140580000}, {"instrument": "META", "mid_signal": -199453, "gamma_signal": -26538, "vega_signal": -346365, "option_type": "C", "stock_price": 576.25, "utc_time": 1775140585000}, {"instrument": "META", "mid_signal": -96248, "gamma_signal": 32519, "vega_signal": 177149, "option_type": "P", "stock_price": 576.25, "utc_time": 1775140585000}, {"instrument": "META", "mid_signal": -672762, "gamma_signal": -52201, "vega_signal": -24045, "option_type": "C", "stock_price": 576.65, "utc_time": 1775140590000}, {"instrument": "META", "mid_signal": 157592, "gamma_signal": -31168, "vega_signal": 24665, "option_type": "P", "stock_price": 576.4, "utc_time": 1775140590000}, {"instrument": "META", "mid_signal": 240495, "gamma_signal": 6945, "vega_signal": 124965, "option_type": "C", "stock_price": 577.08, "utc_time": 1775140595000}, {"instrument": "META", "mid_signal": 140015, "gamma_signal": -10964, "vega_signal": -102395, "option_type": "P", "stock_price": 577.08, "utc_time": 1775140595000}, {"instrument": "META", "mid_signal": 891061, "gamma_signal": 57540, "vega_signal": 587936, "option_type": "C", "stock_price": 577.5, "utc_time": 1775140600000}, {"instrument": "META", "mid_signal": 48583, "gamma_signal": -4079, "vega_signal": -115586, "option_type": "P", "stock_price": 577.23, "utc_time": 1775140600000}, {"instrument": "META", "mid_signal": 259942, "gamma_signal": 26077, "vega_signal": 71275, "option_type": "C", "stock_price": 577.37, "utc_time": 1775140605000}, {"instrument": "META", "mid_signal": 15926, "gamma_signal": -1728, "vega_signal": 22909, "option_type": "P", "stock_price": 577.18, "utc_time": 1775140605000}, {"instrument": "META", "mid_signal": -679934, "gamma_signal": -65133, "vega_signal": -128985, "option_type": "C", "stock_price": 577.2, "utc_time": 1775140610000}, {"instrument": "META", "mid_signal": 2297018, "gamma_signal": -257143, "vega_signal": -285777, "option_type": "P", "stock_price": 577.1, "utc_time": 1775140610000}, {"instrument": "META", "mid_signal": -486694, "gamma_signal": -73043, "vega_signal": -313434, "option_type": "C", "stock_price": 576.9, "utc_time": 1775140615000}, {"instrument": "META", "mid_signal": -36697, "gamma_signal": -957, "vega_signal": 159081, "option_type": "P", "stock_price": 576.9, "utc_time": 1775140615000}, {"instrument": "META", "mid_signal": -148943, "gamma_signal": -2265, "vega_signal": -1138991, "option_type": "C", "stock_price": 577.17, "utc_time": 1775140620000}, {"instrument": "META", "mid_signal": -6162, "gamma_signal": -17297, "vega_signal": 322480, "option_type": "P", "stock_price": 577.17, "utc_time": 1775140620000}, {"instrument": "META", "mid_signal": -719923, "gamma_signal": -71289, "vega_signal": -247406, "option_type": "C", "stock_price": 576.39, "utc_time": 1775140625000}, {"instrument": "META", "mid_signal": -257267, "gamma_signal": 19874, "vega_signal": 149807, "option_type": "P", "stock_price": 577.17, "utc_time": 1775140625000}, {"instrument": "META", "mid_signal": 218458, "gamma_signal": 64030, "vega_signal": -509033, "option_type": "C", "stock_price": 577.9, "utc_time": 1775140630000}, {"instrument": "META", "mid_signal": 750529, "gamma_signal": -33153, "vega_signal": -134608, "option_type": "P", "stock_price": 578, "utc_time": 1775140630000}, {"instrument": "META", "mid_signal": 139333, "gamma_signal": 8520, "vega_signal": 206436, "option_type": "C", "stock_price": 578.21, "utc_time": 1775140635000}, {"instrument": "META", "mid_signal": 36289, "gamma_signal": -2957, "vega_signal": -19126, "option_type": "P", "stock_price": 578.21, "utc_time": 1775140635000}, {"instrument": "META", "mid_signal": 125956, "gamma_signal": 7269, "vega_signal": -15220, "option_type": "C", "stock_price": 578.3, "utc_time": 1775140640000}, {"instrument": "META", "mid_signal": 169689, "gamma_signal": -18441, "vega_signal": -63016, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140640000}, {"instrument": "META", "mid_signal": 813880, "gamma_signal": 9212, "vega_signal": 629536, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140645000}, {"instrument": "META", "mid_signal": -156258, "gamma_signal": 18987, "vega_signal": 240, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140645000}, {"instrument": "META", "mid_signal": 1080303, "gamma_signal": 111468, "vega_signal": 743662, "option_type": "C", "stock_price": 578, "utc_time": 1775140650000}, {"instrument": "META", "mid_signal": 135613, "gamma_signal": 12480, "vega_signal": -224450, "option_type": "P", "stock_price": 578, "utc_time": 1775140650000}, {"instrument": "META", "mid_signal": 289155, "gamma_signal": 18371, "vega_signal": -454445, "option_type": "C", "stock_price": 578.02, "utc_time": 1775140655000}, {"instrument": "META", "mid_signal": -810692, "gamma_signal": 18197, "vega_signal": 110755, "option_type": "P", "stock_price": 578.02, "utc_time": 1775140655000}, {"instrument": "META", "mid_signal": 4923, "gamma_signal": -21276, "vega_signal": -14195, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140660000}, {"instrument": "META", "mid_signal": -458720, "gamma_signal": 29512, "vega_signal": 142723, "option_type": "P", "stock_price": 577.93, "utc_time": 1775140660000}, {"instrument": "META", "mid_signal": 490552, "gamma_signal": 46437, "vega_signal": 173996, "option_type": "C", "stock_price": 578.07, "utc_time": 1775140665000}, {"instrument": "META", "mid_signal": -90963, "gamma_signal": 4209, "vega_signal": 15077, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140665000}, {"instrument": "META", "mid_signal": 106439, "gamma_signal": 51914, "vega_signal": 16766, "option_type": "C", "stock_price": 578.13, "utc_time": 1775140670000}, {"instrument": "META", "mid_signal": -2074335, "gamma_signal": 70120, "vega_signal": 1173672, "option_type": "P", "stock_price": 578.13, "utc_time": 1775140670000}, {"instrument": "META", "mid_signal": 64986, "gamma_signal": 32475, "vega_signal": -137266, "option_type": "C", "stock_price": 577.56, "utc_time": 1775140675000}, {"instrument": "META", "mid_signal": 70783, "gamma_signal": -8449, "vega_signal": 7609, "option_type": "P", "stock_price": 577.56, "utc_time": 1775140675000}, {"instrument": "META", "mid_signal": -684697, "gamma_signal": 5840, "vega_signal": 75671, "option_type": "C", "stock_price": 576, "utc_time": 1775140680000}, {"instrument": "META", "mid_signal": -210705, "gamma_signal": 17093, "vega_signal": 94279, "option_type": "P", "stock_price": 576, "utc_time": 1775140680000}, {"instrument": "META", "mid_signal": 75605, "gamma_signal": 10114, "vega_signal": 102116, "option_type": "C", "stock_price": 575.97, "utc_time": 1775140685000}, {"instrument": "META", "mid_signal": -1035716, "gamma_signal": 85516, "vega_signal": 238482, "option_type": "P", "stock_price": 576.29, "utc_time": 1775140685000}, {"instrument": "META", "mid_signal": -20138, "gamma_signal": -2335, "vega_signal": 60498, "option_type": "C", "stock_price": 575.97, "utc_time": 1775140690000}, {"instrument": "META", "mid_signal": -186802, "gamma_signal": 18628, "vega_signal": 100232, "option_type": "P", "stock_price": 576.25, "utc_time": 1775140690000}, {"instrument": "META", "mid_signal": -893955, "gamma_signal": -51394, "vega_signal": -727030, "option_type": "C", "stock_price": 575.55, "utc_time": 1775140695000}, {"instrument": "META", "mid_signal": -242502, "gamma_signal": 6257, "vega_signal": 80539, "option_type": "P", "stock_price": 575.55, "utc_time": 1775140695000}, {"instrument": "META", "mid_signal": 136627, "gamma_signal": 2455, "vega_signal": 32447, "option_type": "C", "stock_price": 575.63, "utc_time": 1775140700000}, {"instrument": "META", "mid_signal": -164955, "gamma_signal": 15289, "vega_signal": 105277, "option_type": "P", "stock_price": 575.55, "utc_time": 1775140700000}, {"instrument": "META", "mid_signal": 1411380, "gamma_signal": 218600, "vega_signal": 301122, "option_type": "C", "stock_price": 575.46, "utc_time": 1775140705000}, {"instrument": "META", "mid_signal": 264642, "gamma_signal": -700, "vega_signal": -180355, "option_type": "P", "stock_price": 575.57, "utc_time": 1775140705000}, {"instrument": "META", "mid_signal": 58258, "gamma_signal": -6968, "vega_signal": 12153, "option_type": "C", "stock_price": 575, "utc_time": 1775140710000}, {"instrument": "META", "mid_signal": -443644, "gamma_signal": 19928, "vega_signal": 233637, "option_type": "P", "stock_price": 575, "utc_time": 1775140710000}, {"instrument": "META", "mid_signal": -260209, "gamma_signal": -22689, "vega_signal": -28258, "option_type": "C", "stock_price": 575, "utc_time": 1775140715000}, {"instrument": "META", "mid_signal": 600137, "gamma_signal": -8622, "vega_signal": -941326, "option_type": "P", "stock_price": 575, "utc_time": 1775140715000}, {"instrument": "META", "mid_signal": 184752, "gamma_signal": 9299, "vega_signal": 86170, "option_type": "C", "stock_price": 575.13, "utc_time": 1775140720000}, {"instrument": "META", "mid_signal": 212965, "gamma_signal": -11648, "vega_signal": 42464, "option_type": "P", "stock_price": 575.13, "utc_time": 1775140720000}, {"instrument": "META", "mid_signal": -1098806, "gamma_signal": -137893, "vega_signal": -226701, "option_type": "C", "stock_price": 574.93, "utc_time": 1775140725000}, {"instrument": "META", "mid_signal": 142848, "gamma_signal": -17323, "vega_signal": -24231, "option_type": "P", "stock_price": 574.74, "utc_time": 1775140725000}, {"instrument": "META", "mid_signal": -317306, "gamma_signal": -2655, "vega_signal": -525578, "option_type": "C", "stock_price": 575.27, "utc_time": 1775140730000}, {"instrument": "META", "mid_signal": -155506, "gamma_signal": 2304, "vega_signal": 94258, "option_type": "P", "stock_price": 575.27, "utc_time": 1775140730000}, {"instrument": "META", "mid_signal": -181537, "gamma_signal": -12756, "vega_signal": 37221, "option_type": "C", "stock_price": 575.27, "utc_time": 1775140735000}, {"instrument": "META", "mid_signal": -325938, "gamma_signal": 26597, "vega_signal": 120172, "option_type": "P", "stock_price": 575.27, "utc_time": 1775140735000}, {"instrument": "META", "mid_signal": 1291187, "gamma_signal": 126178, "vega_signal": -139854, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140740000}, {"instrument": "META", "mid_signal": -82300, "gamma_signal": 17960, "vega_signal": -186603, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140740000}, {"instrument": "META", "mid_signal": 255502, "gamma_signal": 15134, "vega_signal": 114806, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140745000}, {"instrument": "META", "mid_signal": -120201, "gamma_signal": 14965, "vega_signal": -20930, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140745000}, {"instrument": "META", "mid_signal": -667976, "gamma_signal": -15973, "vega_signal": -277242, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140750000}, {"instrument": "META", "mid_signal": 167840, "gamma_signal": -5195, "vega_signal": -92102, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140750000}, {"instrument": "META", "mid_signal": 370814, "gamma_signal": 27415, "vega_signal": 109653, "option_type": "C", "stock_price": 574.48, "utc_time": 1775140755000}, {"instrument": "META", "mid_signal": -339864, "gamma_signal": 23039, "vega_signal": 200612, "option_type": "P", "stock_price": 574.48, "utc_time": 1775140755000}, {"instrument": "META", "mid_signal": -44258, "gamma_signal": -12574, "vega_signal": 58687, "option_type": "C", "stock_price": 574.12, "utc_time": 1775140760000}, {"instrument": "META", "mid_signal": -406029, "gamma_signal": 52844, "vega_signal": 207996, "option_type": "P", "stock_price": 574.12, "utc_time": 1775140760000}, {"instrument": "META", "mid_signal": 130694, "gamma_signal": 12560, "vega_signal": 8372, "option_type": "C", "stock_price": 574.47, "utc_time": 1775140765000}, {"instrument": "META", "mid_signal": -35324, "gamma_signal": -46582, "vega_signal": 14825, "option_type": "P", "stock_price": 574.47, "utc_time": 1775140765000}, {"instrument": "META", "mid_signal": 502836, "gamma_signal": 29115, "vega_signal": 39206, "option_type": "C", "stock_price": 574.7, "utc_time": 1775140770000}, {"instrument": "META", "mid_signal": -195796, "gamma_signal": 9263, "vega_signal": 222905, "option_type": "P", "stock_price": 574.7, "utc_time": 1775140770000}, {"instrument": "META", "mid_signal": 593261, "gamma_signal": 52881, "vega_signal": -24231, "option_type": "C", "stock_price": 575.22, "utc_time": 1775140775000}, {"instrument": "META", "mid_signal": -296298, "gamma_signal": 56722, "vega_signal": 107726, "option_type": "P", "stock_price": 575.22, "utc_time": 1775140775000}, {"instrument": "META", "mid_signal": 950079, "gamma_signal": 56771, "vega_signal": 519487, "option_type": "C", "stock_price": 575.22, "utc_time": 1775140780000}, {"instrument": "META", "mid_signal": -28298, "gamma_signal": 4342, "vega_signal": 5952, "option_type": "P", "stock_price": 575.22, "utc_time": 1775140780000}, {"instrument": "META", "mid_signal": 610365, "gamma_signal": 18905, "vega_signal": 463330, "option_type": "C", "stock_price": 575.95, "utc_time": 1775140785000}, {"instrument": "META", "mid_signal": -97614, "gamma_signal": 14180, "vega_signal": 38486, "option_type": "P", "stock_price": 575.21, "utc_time": 1775140785000}, {"instrument": "META", "mid_signal": 380098, "gamma_signal": -25813, "vega_signal": 402128, "option_type": "C", "stock_price": 576.05, "utc_time": 1775140790000}, {"instrument": "META", "mid_signal": -687261, "gamma_signal": 34189, "vega_signal": 30702, "option_type": "P", "stock_price": 576.05, "utc_time": 1775140790000}, {"instrument": "META", "mid_signal": 1480754, "gamma_signal": 141020, "vega_signal": 115691, "option_type": "C", "stock_price": 575.61, "utc_time": 1775140795000}, {"instrument": "META", "mid_signal": 52216, "gamma_signal": -15397, "vega_signal": -24527, "option_type": "P", "stock_price": 575.5, "utc_time": 1775140795000}, {"instrument": "META", "mid_signal": 674660, "gamma_signal": 60339, "vega_signal": 165518, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140800000}, {"instrument": "META", "mid_signal": -892736, "gamma_signal": 46922, "vega_signal": 113182, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140800000}, {"instrument": "META", "mid_signal": 144394, "gamma_signal": 5848, "vega_signal": 198773, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140805000}, {"instrument": "META", "mid_signal": -351685, "gamma_signal": 8002, "vega_signal": 504961, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140805000}, {"instrument": "META", "mid_signal": -13217, "gamma_signal": 4022, "vega_signal": 274, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140810000}, {"instrument": "META", "mid_signal": 169773, "gamma_signal": -3751, "vega_signal": -96484, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140810000}, {"instrument": "META", "mid_signal": 436823, "gamma_signal": 44829, "vega_signal": 56535, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140815000}, {"instrument": "META", "mid_signal": -176854, "gamma_signal": -23717, "vega_signal": -42280, "option_type": "C", "stock_price": 575.33, "utc_time": 1775140820000}, {"instrument": "META", "mid_signal": -58313, "gamma_signal": 7165, "vega_signal": 38410, "option_type": "P", "stock_price": 575.33, "utc_time": 1775140820000}, {"instrument": "META", "mid_signal": 330242, "gamma_signal": 20452, "vega_signal": 269710, "option_type": "C", "stock_price": 575.02, "utc_time": 1775140825000}, {"instrument": "META", "mid_signal": 58687, "gamma_signal": -4839, "vega_signal": -26656, "option_type": "P", "stock_price": 575.02, "utc_time": 1775140825000}, {"instrument": "META", "mid_signal": -389586, "gamma_signal": -25514, "vega_signal": -307531, "option_type": "C", "stock_price": 575, "utc_time": 1775140830000}, {"instrument": "META", "mid_signal": -94765, "gamma_signal": 6635, "vega_signal": 36058, "option_type": "P", "stock_price": 575, "utc_time": 1775140830000}, {"instrument": "META", "mid_signal": 106817, "gamma_signal": 10633, "vega_signal": 24782, "option_type": "C", "stock_price": 575, "utc_time": 1775140835000}, {"instrument": "META", "mid_signal": 230196, "gamma_signal": 9483, "vega_signal": 13401, "option_type": "P", "stock_price": 575, "utc_time": 1775140835000}, {"instrument": "META", "mid_signal": 1078551, "gamma_signal": 5349, "vega_signal": 2643031, "option_type": "C", "stock_price": 574.33, "utc_time": 1775140840000}, {"instrument": "META", "mid_signal": -167424, "gamma_signal": 28134, "vega_signal": 7023, "option_type": "P", "stock_price": 574.33, "utc_time": 1775140840000}, {"instrument": "META", "mid_signal": -572068, "gamma_signal": -61509, "vega_signal": -71483, "option_type": "C", "stock_price": 574.33, "utc_time": 1775140845000}, {"instrument": "META", "mid_signal": -540660, "gamma_signal": 34138, "vega_signal": 100899, "option_type": "P", "stock_price": 574.33, "utc_time": 1775140845000}, {"instrument": "META", "mid_signal": -211146, "gamma_signal": -25429, "vega_signal": -47724, "option_type": "C", "stock_price": 574.4, "utc_time": 1775140850000}, {"instrument": "META", "mid_signal": -508067, "gamma_signal": 33233, "vega_signal": -37317, "option_type": "P", "stock_price": 574.4, "utc_time": 1775140850000}, {"instrument": "META", "mid_signal": 280831, "gamma_signal": 18379, "vega_signal": 80461, "option_type": "C", "stock_price": 574.22, "utc_time": 1775140855000}, {"instrument": "META", "mid_signal": -275003, "gamma_signal": 10970, "vega_signal": 503791, "option_type": "P", "stock_price": 574.97, "utc_time": 1775140855000}, {"instrument": "META", "mid_signal": 922173, "gamma_signal": 80716, "vega_signal": 110748, "option_type": "C", "stock_price": 574.03, "utc_time": 1775140860000}, {"instrument": "META", "mid_signal": -397856, "gamma_signal": 20627, "vega_signal": 188163, "option_type": "P", "stock_price": 574.03, "utc_time": 1775140860000}, {"instrument": "META", "mid_signal": -89449, "gamma_signal": -4222, "vega_signal": -14229, "option_type": "C", "stock_price": 574.195, "utc_time": 1775140865000}, {"instrument": "META", "mid_signal": 335808, "gamma_signal": -12935, "vega_signal": 22596, "option_type": "P", "stock_price": 574.03, "utc_time": 1775140865000}, {"instrument": "META", "mid_signal": 230810, "gamma_signal": 5091, "vega_signal": 52692, "option_type": "C", "stock_price": 574.43, "utc_time": 1775140870000}, {"instrument": "META", "mid_signal": -183753, "gamma_signal": 32086, "vega_signal": 151926, "option_type": "P", "stock_price": 574.43, "utc_time": 1775140870000}, {"instrument": "META", "mid_signal": 36815, "gamma_signal": -1760, "vega_signal": 29288, "option_type": "C", "stock_price": 574.04, "utc_time": 1775140875000}, {"instrument": "META", "mid_signal": -617040, "gamma_signal": 26750, "vega_signal": 72079, "option_type": "P", "stock_price": 574.04, "utc_time": 1775140875000}, {"instrument": "META", "mid_signal": -188802, "gamma_signal": -4915, "vega_signal": -195165, "option_type": "C", "stock_price": 574.04, "utc_time": 1775140880000}, {"instrument": "META", "mid_signal": -1145388, "gamma_signal": 114071, "vega_signal": 154119, "option_type": "P", "stock_price": 574.04, "utc_time": 1775140880000}, {"instrument": "META", "mid_signal": 149713, "gamma_signal": 4945, "vega_signal": 9011, "option_type": "C", "stock_price": 573.21, "utc_time": 1775140885000}, {"instrument": "META", "mid_signal": -140633, "gamma_signal": 4415, "vega_signal": 62073, "option_type": "P", "stock_price": 573.21, "utc_time": 1775140885000}, {"instrument": "META", "mid_signal": 724184, "gamma_signal": 50140, "vega_signal": 33312, "option_type": "C", "stock_price": 573, "utc_time": 1775140890000}, {"instrument": "META", "mid_signal": 1002591, "gamma_signal": -32752, "vega_signal": -632613, "option_type": "P", "stock_price": 573, "utc_time": 1775140890000}, {"instrument": "META", "mid_signal": -189095, "gamma_signal": 1514, "vega_signal": 70605, "option_type": "C", "stock_price": 573.415, "utc_time": 1775140895000}, {"instrument": "META", "mid_signal": -37459, "gamma_signal": -7718, "vega_signal": 52230, "option_type": "P", "stock_price": 573.67, "utc_time": 1775140895000}, {"instrument": "META", "mid_signal": -1031493, "gamma_signal": -108081, "vega_signal": -271579, "option_type": "C", "stock_price": 573.63, "utc_time": 1775140900000}, {"instrument": "META", "mid_signal": -93851, "gamma_signal": 13246, "vega_signal": 31217, "option_type": "P", "stock_price": 573.63, "utc_time": 1775140900000}, {"instrument": "META", "mid_signal": 73603, "gamma_signal": 4534, "vega_signal": 25412, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140905000}, {"instrument": "META", "mid_signal": -321909, "gamma_signal": 38562, "vega_signal": 51105, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140905000}, {"instrument": "META", "mid_signal": 409651, "gamma_signal": 16010, "vega_signal": 205521, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140910000}, {"instrument": "META", "mid_signal": 152583, "gamma_signal": -7120, "vega_signal": -86583, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140910000}, {"instrument": "META", "mid_signal": 19673, "gamma_signal": 10243, "vega_signal": 23797, "option_type": "C", "stock_price": 573.54, "utc_time": 1775140915000}, {"instrument": "META", "mid_signal": -32950, "gamma_signal": 3674, "vega_signal": -7914, "option_type": "P", "stock_price": 573.54, "utc_time": 1775140915000}, {"instrument": "META", "mid_signal": -940931, "gamma_signal": -26313, "vega_signal": -33395, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140920000}, {"instrument": "META", "mid_signal": -22627, "gamma_signal": 11817, "vega_signal": 47178, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140920000}, {"instrument": "META", "mid_signal": 490882, "gamma_signal": 34870, "vega_signal": 229795, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140925000}, {"instrument": "META", "mid_signal": 123969, "gamma_signal": -3999, "vega_signal": 11279, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140925000}, {"instrument": "META", "mid_signal": 683590, "gamma_signal": 38552, "vega_signal": 197224, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140930000}, {"instrument": "META", "mid_signal": -193184, "gamma_signal": 4891, "vega_signal": 111561, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140930000}, {"instrument": "META", "mid_signal": 85573, "gamma_signal": 8346, "vega_signal": 69044, "option_type": "C", "stock_price": 574.13, "utc_time": 1775140935000}, {"instrument": "META", "mid_signal": 622169, "gamma_signal": 17, "vega_signal": -57407, "option_type": "P", "stock_price": 574.13, "utc_time": 1775140935000}, {"instrument": "META", "mid_signal": -58845, "gamma_signal": -408, "vega_signal": -61857, "option_type": "C", "stock_price": 574.3, "utc_time": 1775140940000}, {"instrument": "META", "mid_signal": -83179, "gamma_signal": -469, "vega_signal": 55037, "option_type": "P", "stock_price": 574.3, "utc_time": 1775140940000}, {"instrument": "META", "mid_signal": -205058, "gamma_signal": -8040, "vega_signal": -38952, "option_type": "C", "stock_price": 574.24, "utc_time": 1775140945000}, {"instrument": "META", "mid_signal": -76106, "gamma_signal": 5076, "vega_signal": 86489, "option_type": "P", "stock_price": 574.24, "utc_time": 1775140945000}, {"instrument": "META", "mid_signal": 191109, "gamma_signal": 9627, "vega_signal": 75840, "option_type": "C", "stock_price": 574.24, "utc_time": 1775140950000}, {"instrument": "META", "mid_signal": -235750, "gamma_signal": 13427, "vega_signal": 15592, "option_type": "P", "stock_price": 574.24, "utc_time": 1775140950000}, {"instrument": "META", "mid_signal": 73796, "gamma_signal": 10174, "vega_signal": -18983, "option_type": "C", "stock_price": 574, "utc_time": 1775140955000}, {"instrument": "META", "mid_signal": -28411, "gamma_signal": -1822, "vega_signal": -2322, "option_type": "P", "stock_price": 574, "utc_time": 1775140955000}, {"instrument": "META", "mid_signal": 86974, "gamma_signal": 24190, "vega_signal": -105373, "option_type": "C", "stock_price": 574, "utc_time": 1775140960000}, {"instrument": "META", "mid_signal": -900624, "gamma_signal": 68910, "vega_signal": 190861, "option_type": "P", "stock_price": 574, "utc_time": 1775140960000}, {"instrument": "META", "mid_signal": 6093, "gamma_signal": 4694, "vega_signal": -2474, "option_type": "C", "stock_price": 574, "utc_time": 1775140965000}, {"instrument": "META", "mid_signal": 684124, "gamma_signal": -12799, "vega_signal": -1104423, "option_type": "P", "stock_price": 574, "utc_time": 1775140965000}, {"instrument": "META", "mid_signal": 361175, "gamma_signal": 11260, "vega_signal": 133278, "option_type": "C", "stock_price": 573.96, "utc_time": 1775140970000}, {"instrument": "META", "mid_signal": -1878432, "gamma_signal": 162148, "vega_signal": 267839, "option_type": "P", "stock_price": 573.96, "utc_time": 1775140970000}, {"instrument": "META", "mid_signal": 126934, "gamma_signal": 2951, "vega_signal": -462199, "option_type": "C", "stock_price": 573.91, "utc_time": 1775140975000}, {"instrument": "META", "mid_signal": -755971, "gamma_signal": 39063, "vega_signal": 870665, "option_type": "P", "stock_price": 573.91, "utc_time": 1775140975000}, {"instrument": "META", "mid_signal": 205421, "gamma_signal": 7949, "vega_signal": 69805, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140980000}, {"instrument": "META", "mid_signal": -423491, "gamma_signal": 28144, "vega_signal": 128983, "option_type": "P", "stock_price": 573.91, "utc_time": 1775140980000}, {"instrument": "META", "mid_signal": 7654, "gamma_signal": -4259, "vega_signal": 39723, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140985000}, {"instrument": "META", "mid_signal": 147412, "gamma_signal": -20643, "vega_signal": -172191, "option_type": "P", "stock_price": 574.16, "utc_time": 1775140985000}, {"instrument": "META", "mid_signal": 187183, "gamma_signal": 6249, "vega_signal": 61895, "option_type": "C", "stock_price": 574.16, "utc_time": 1775140990000}, {"instrument": "META", "mid_signal": -30468, "gamma_signal": 566, "vega_signal": 33240, "option_type": "P", "stock_price": 574.16, "utc_time": 1775140990000}, {"instrument": "META", "mid_signal": 213727, "gamma_signal": 5004, "vega_signal": 142211, "option_type": "C", "stock_price": 574.52, "utc_time": 1775140995000}, {"instrument": "META", "mid_signal": -184951, "gamma_signal": 36160, "vega_signal": 53800, "option_type": "P", "stock_price": 574.52, "utc_time": 1775140995000}, {"instrument": "META", "mid_signal": 439866, "gamma_signal": 12352, "vega_signal": 755171, "option_type": "C", "stock_price": 574.75, "utc_time": 1775141000000}, {"instrument": "META", "mid_signal": -182639, "gamma_signal": 26073, "vega_signal": 34525, "option_type": "P", "stock_price": 574.75, "utc_time": 1775141000000}, {"instrument": "META", "mid_signal": 427812, "gamma_signal": 31740, "vega_signal": 159706, "option_type": "C", "stock_price": 574.99, "utc_time": 1775141005000}, {"instrument": "META", "mid_signal": -583827, "gamma_signal": 31513, "vega_signal": 362650, "option_type": "P", "stock_price": 574.75, "utc_time": 1775141005000}, {"instrument": "META", "mid_signal": 339931, "gamma_signal": 16039, "vega_signal": 130649, "option_type": "C", "stock_price": 575.31, "utc_time": 1775141010000}, {"instrument": "META", "mid_signal": 676544, "gamma_signal": -23684, "vega_signal": -79271, "option_type": "P", "stock_price": 575.31, "utc_time": 1775141010000}, {"instrument": "META", "mid_signal": -1610344, "gamma_signal": -132966, "vega_signal": -167596, "option_type": "C", "stock_price": 575.515, "utc_time": 1775141015000}, {"instrument": "META", "mid_signal": 142615, "gamma_signal": -3822, "vega_signal": -78968, "option_type": "P", "stock_price": 575.515, "utc_time": 1775141015000}, {"instrument": "META", "mid_signal": 670829, "gamma_signal": 24006, "vega_signal": 80441, "option_type": "C", "stock_price": 575.515, "utc_time": 1775141020000}, {"instrument": "META", "mid_signal": 401901, "gamma_signal": -35056, "vega_signal": -127817, "option_type": "P", "stock_price": 575.515, "utc_time": 1775141020000}, {"instrument": "META", "mid_signal": 574060, "gamma_signal": -128, "vega_signal": 362561, "option_type": "C", "stock_price": 575.24, "utc_time": 1775141025000}, {"instrument": "META", "mid_signal": 814281, "gamma_signal": -50630, "vega_signal": -42859, "option_type": "P", "stock_price": 575.24, "utc_time": 1775141025000}, {"instrument": "META", "mid_signal": 291134, "gamma_signal": 10944, "vega_signal": 180934, "option_type": "C", "stock_price": 575.34, "utc_time": 1775141030000}, {"instrument": "META", "mid_signal": -77208, "gamma_signal": 16025, "vega_signal": -2433, "option_type": "P", "stock_price": 575.34, "utc_time": 1775141030000}, {"instrument": "META", "mid_signal": -114868, "gamma_signal": -2608, "vega_signal": -38771, "option_type": "C", "stock_price": 575.5, "utc_time": 1775141035000}, {"instrument": "META", "mid_signal": -8951, "gamma_signal": 1332, "vega_signal": 1689, "option_type": "P", "stock_price": 575.5, "utc_time": 1775141035000}, {"instrument": "META", "mid_signal": -188303, "gamma_signal": 7242, "vega_signal": -46560, "option_type": "C", "stock_price": 575.39, "utc_time": 1775141040000}, {"instrument": "META", "mid_signal": 300228, "gamma_signal": -1781, "vega_signal": -837047, "option_type": "P", "stock_price": 575.39, "utc_time": 1775141040000}, {"instrument": "META", "mid_signal": 130337, "gamma_signal": -534, "vega_signal": 58619, "option_type": "C", "stock_price": 575.2, "utc_time": 1775141045000}, {"instrument": "META", "mid_signal": 392136, "gamma_signal": -37307, "vega_signal": -411694, "option_type": "P", "stock_price": 575.28, "utc_time": 1775141045000}, {"instrument": "META", "mid_signal": 107436, "gamma_signal": -494, "vega_signal": 10399, "option_type": "C", "stock_price": 575.36, "utc_time": 1775141050000}, {"instrument": "META", "mid_signal": -88308, "gamma_signal": 5951, "vega_signal": 31128, "option_type": "P", "stock_price": 575.36, "utc_time": 1775141050000}, {"instrument": "META", "mid_signal": -615987, "gamma_signal": -45966, "vega_signal": -148272, "option_type": "C", "stock_price": 574.86, "utc_time": 1775141055000}, {"instrument": "META", "mid_signal": 158494, "gamma_signal": -5268, "vega_signal": -80909, "option_type": "P", "stock_price": 574.86, "utc_time": 1775141055000}, {"instrument": "META", "mid_signal": 123777, "gamma_signal": 11684, "vega_signal": 36905, "option_type": "C", "stock_price": 575.03, "utc_time": 1775141060000}, {"instrument": "META", "mid_signal": -131433, "gamma_signal": 13037, "vega_signal": -10485, "option_type": "P", "stock_price": 575.03, "utc_time": 1775141060000}, {"instrument": "META", "mid_signal": -27681, "gamma_signal": -4478, "vega_signal": -5857, "option_type": "C", "stock_price": 575, "utc_time": 1775141065000}, {"instrument": "META", "mid_signal": 100606, "gamma_signal": -3243, "vega_signal": -60224, "option_type": "P", "stock_price": 575, "utc_time": 1775141065000}, {"instrument": "META", "mid_signal": 227834, "gamma_signal": -11302, "vega_signal": 127067, "option_type": "C", "stock_price": 575, "utc_time": 1775141070000}, {"instrument": "META", "mid_signal": 15925, "gamma_signal": -693, "vega_signal": -13918, "option_type": "P", "stock_price": 575, "utc_time": 1775141070000}, {"instrument": "META", "mid_signal": 719844, "gamma_signal": 37292, "vega_signal": 299746, "option_type": "C", "stock_price": 575.15, "utc_time": 1775141075000}, {"instrument": "META", "mid_signal": 160816, "gamma_signal": -4375, "vega_signal": -99283, "option_type": "P", "stock_price": 575.15, "utc_time": 1775141075000}, {"instrument": "META", "mid_signal": -324622, "gamma_signal": -11505, "vega_signal": -205326, "option_type": "C", "stock_price": 575.83, "utc_time": 1775141080000}, {"instrument": "META", "mid_signal": -480179, "gamma_signal": 14822, "vega_signal": 139321, "option_type": "P", "stock_price": 575.46, "utc_time": 1775141080000}, {"instrument": "META", "mid_signal": 517815, "gamma_signal": 25784, "vega_signal": 105145, "option_type": "C", "stock_price": 575.83, "utc_time": 1775141085000}, {"instrument": "META", "mid_signal": 187713, "gamma_signal": -2560, "vega_signal": -152218, "option_type": "P", "stock_price": 575.83, "utc_time": 1775141085000}, {"instrument": "META", "mid_signal": 73373, "gamma_signal": 1826, "vega_signal": -9237, "option_type": "C", "stock_price": 576.02, "utc_time": 1775141090000}, {"instrument": "META", "mid_signal": 275021, "gamma_signal": 2764, "vega_signal": -840500, "option_type": "P", "stock_price": 576.02, "utc_time": 1775141090000}, {"instrument": "META", "mid_signal": 374887, "gamma_signal": -23, "vega_signal": 216081, "option_type": "C", "stock_price": 576.02, "utc_time": 1775141095000}, {"instrument": "META", "mid_signal": 15040, "gamma_signal": -2908, "vega_signal": -18482, "option_type": "P", "stock_price": 576.02, "utc_time": 1775141095000}, {"instrument": "META", "mid_signal": 617555, "gamma_signal": 35102, "vega_signal": 212310, "option_type": "C", "stock_price": 575.86, "utc_time": 1775141100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.02, "utc_time": 1775141100000}, {"instrument": "META", "mid_signal": 65465, "gamma_signal": 3951, "vega_signal": -134948, "option_type": "C", "stock_price": 576.04, "utc_time": 1775141105000}, {"instrument": "META", "mid_signal": 515761, "gamma_signal": -15627, "vega_signal": -44563, "option_type": "P", "stock_price": 575.86, "utc_time": 1775141105000}, {"instrument": "META", "mid_signal": -65453, "gamma_signal": 3822, "vega_signal": -42650, "option_type": "C", "stock_price": 576.04, "utc_time": 1775141110000}, {"instrument": "META", "mid_signal": 147105, "gamma_signal": -7355, "vega_signal": -53779, "option_type": "P", "stock_price": 576.04, "utc_time": 1775141110000}, {"instrument": "META", "mid_signal": -772133, "gamma_signal": -48792, "vega_signal": -134464, "option_type": "C", "stock_price": 575.75, "utc_time": 1775141115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.04, "utc_time": 1775141115000}, {"instrument": "META", "mid_signal": 214345, "gamma_signal": 2199, "vega_signal": -58664, "option_type": "C", "stock_price": 575.53, "utc_time": 1775141120000}, {"instrument": "META", "mid_signal": -66215, "gamma_signal": 5567, "vega_signal": 43805, "option_type": "P", "stock_price": 575.75, "utc_time": 1775141120000}, {"instrument": "META", "mid_signal": -70039, "gamma_signal": -13443, "vega_signal": 6476, "option_type": "C", "stock_price": 575.53, "utc_time": 1775141125000}, {"instrument": "META", "mid_signal": -157185, "gamma_signal": 7559, "vega_signal": 118548, "option_type": "P", "stock_price": 575.53, "utc_time": 1775141125000}, {"instrument": "META", "mid_signal": 105511, "gamma_signal": -5696, "vega_signal": 56205, "option_type": "C", "stock_price": 575.9, "utc_time": 1775141130000}, {"instrument": "META", "mid_signal": -51410, "gamma_signal": -157, "vega_signal": -5782, "option_type": "P", "stock_price": 575.9, "utc_time": 1775141130000}, {"instrument": "META", "mid_signal": 8104, "gamma_signal": -10920, "vega_signal": 71387, "option_type": "C", "stock_price": 575.9, "utc_time": 1775141135000}, {"instrument": "META", "mid_signal": 82687, "gamma_signal": -13013, "vega_signal": -40459, "option_type": "P", "stock_price": 575.9, "utc_time": 1775141135000}, {"instrument": "META", "mid_signal": -155301, "gamma_signal": -4348, "vega_signal": -67463, "option_type": "C", "stock_price": 575.755, "utc_time": 1775141140000}, {"instrument": "META", "mid_signal": -57654, "gamma_signal": 3443, "vega_signal": 25084, "option_type": "P", "stock_price": 575.755, "utc_time": 1775141140000}, {"instrument": "META", "mid_signal": 140261, "gamma_signal": 6223, "vega_signal": 8334, "option_type": "C", "stock_price": 575.755, "utc_time": 1775141145000}, {"instrument": "META", "mid_signal": 104823, "gamma_signal": -11852, "vega_signal": -7582, "option_type": "P", "stock_price": 575.755, "utc_time": 1775141145000}, {"instrument": "META", "mid_signal": 175862, "gamma_signal": 2096, "vega_signal": 37564, "option_type": "C", "stock_price": 575.825, "utc_time": 1775141150000}, {"instrument": "META", "mid_signal": -111330, "gamma_signal": 8976, "vega_signal": 85889, "option_type": "P", "stock_price": 575.825, "utc_time": 1775141150000}, {"instrument": "META", "mid_signal": -430174, "gamma_signal": -22089, "vega_signal": -66388, "option_type": "C", "stock_price": 575.69, "utc_time": 1775141155000}, {"instrument": "META", "mid_signal": -99592, "gamma_signal": 8391, "vega_signal": 64947, "option_type": "P", "stock_price": 575.69, "utc_time": 1775141155000}, {"instrument": "META", "mid_signal": 676582, "gamma_signal": 133602, "vega_signal": 152234, "option_type": "C", "stock_price": 575.49, "utc_time": 1775141160000}, {"instrument": "META", "mid_signal": 73630, "gamma_signal": -6770, "vega_signal": -75351, "option_type": "P", "stock_price": 575.49, "utc_time": 1775141160000}, {"instrument": "META", "mid_signal": 198316, "gamma_signal": 35510, "vega_signal": -60865, "option_type": "C", "stock_price": 575, "utc_time": 1775141165000}, {"instrument": "META", "mid_signal": 56644, "gamma_signal": 7318, "vega_signal": -45564, "option_type": "P", "stock_price": 575, "utc_time": 1775141165000}, {"instrument": "META", "mid_signal": -490358, "gamma_signal": -21047, "vega_signal": -121750, "option_type": "C", "stock_price": 574.8, "utc_time": 1775141170000}, {"instrument": "META", "mid_signal": -283650, "gamma_signal": 20450, "vega_signal": 136512, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141170000}, {"instrument": "META", "mid_signal": 39599, "gamma_signal": 584, "vega_signal": 16968, "option_type": "C", "stock_price": 574.8, "utc_time": 1775141175000}, {"instrument": "META", "mid_signal": -252333, "gamma_signal": 14135, "vega_signal": 145927, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141175000}, {"instrument": "META", "mid_signal": -207554, "gamma_signal": -3382, "vega_signal": -93209, "option_type": "C", "stock_price": 574.8, "utc_time": 1775141180000}, {"instrument": "META", "mid_signal": 64440, "gamma_signal": -13034, "vega_signal": -17789, "option_type": "P", "stock_price": 574.8, "utc_time": 1775141180000}, {"instrument": "META", "mid_signal": 516977, "gamma_signal": 24602, "vega_signal": -143742, "option_type": "C", "stock_price": 574.93, "utc_time": 1775141185000}, {"instrument": "META", "mid_signal": -200030, "gamma_signal": 7140, "vega_signal": 102177, "option_type": "P", "stock_price": 574.93, "utc_time": 1775141185000}, {"instrument": "META", "mid_signal": -9996, "gamma_signal": -1556, "vega_signal": -2346, "option_type": "C", "stock_price": 574.93, "utc_time": 1775141190000}, {"instrument": "META", "mid_signal": 108160, "gamma_signal": -2017, "vega_signal": -12079, "option_type": "P", "stock_price": 574.93, "utc_time": 1775141190000}, {"instrument": "META", "mid_signal": -287195, "gamma_signal": -3219, "vega_signal": -267825, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141195000}, {"instrument": "META", "mid_signal": 141530, "gamma_signal": 6898, "vega_signal": -638463, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141195000}, {"instrument": "META", "mid_signal": 387633, "gamma_signal": 21042, "vega_signal": 65405, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141200000}, {"instrument": "META", "mid_signal": -136261, "gamma_signal": 6075, "vega_signal": 71793, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141200000}, {"instrument": "META", "mid_signal": -553238, "gamma_signal": -31244, "vega_signal": -44983, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141205000}, {"instrument": "META", "mid_signal": 152080, "gamma_signal": -2903, "vega_signal": -98109, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141205000}, {"instrument": "META", "mid_signal": 124611, "gamma_signal": 7328, "vega_signal": 8170, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141210000}, {"instrument": "META", "mid_signal": -408910, "gamma_signal": 31643, "vega_signal": 214959, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141210000}, {"instrument": "META", "mid_signal": 46208, "gamma_signal": -11798, "vega_signal": -45308, "option_type": "C", "stock_price": 574.95, "utc_time": 1775141215000}, {"instrument": "META", "mid_signal": -438962, "gamma_signal": 34625, "vega_signal": 102294, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141215000}, {"instrument": "META", "mid_signal": 83248, "gamma_signal": -5736, "vega_signal": 118214, "option_type": "C", "stock_price": 573.97, "utc_time": 1775141220000}, {"instrument": "META", "mid_signal": 362154, "gamma_signal": -9778, "vega_signal": -61126, "option_type": "P", "stock_price": 574.95, "utc_time": 1775141220000}, {"instrument": "META", "mid_signal": -265088, "gamma_signal": -11733, "vega_signal": -315643, "option_type": "C", "stock_price": 573.8, "utc_time": 1775141225000}, {"instrument": "META", "mid_signal": 59017, "gamma_signal": -15636, "vega_signal": 146397, "option_type": "P", "stock_price": 573.8, "utc_time": 1775141225000}, {"instrument": "META", "mid_signal": 122151, "gamma_signal": 18157, "vega_signal": -40857, "option_type": "C", "stock_price": 573.79, "utc_time": 1775141230000}, {"instrument": "META", "mid_signal": 757131, "gamma_signal": -31259, "vega_signal": -132679, "option_type": "P", "stock_price": 573.79, "utc_time": 1775141230000}, {"instrument": "META", "mid_signal": -1672496, "gamma_signal": -199035, "vega_signal": -347464, "option_type": "C", "stock_price": 573.69, "utc_time": 1775141235000}, {"instrument": "META", "mid_signal": 1028543, "gamma_signal": -163082, "vega_signal": -205042, "option_type": "P", "stock_price": 573.69, "utc_time": 1775141235000}, {"instrument": "META", "mid_signal": 229804, "gamma_signal": 7532, "vega_signal": 66687, "option_type": "C", "stock_price": 573.94, "utc_time": 1775141240000}, {"instrument": "META", "mid_signal": -516419, "gamma_signal": 25407, "vega_signal": 273304, "option_type": "P", "stock_price": 574, "utc_time": 1775141240000}, {"instrument": "META", "mid_signal": 270138, "gamma_signal": 14300, "vega_signal": -112193, "option_type": "C", "stock_price": 574.15, "utc_time": 1775141245000}, {"instrument": "META", "mid_signal": 89909, "gamma_signal": -4344, "vega_signal": 28465, "option_type": "P", "stock_price": 574.15, "utc_time": 1775141245000}, {"instrument": "META", "mid_signal": -284711, "gamma_signal": -21037, "vega_signal": -88298, "option_type": "C", "stock_price": 574.15, "utc_time": 1775141250000}, {"instrument": "META", "mid_signal": 118400, "gamma_signal": -5849, "vega_signal": -29323, "option_type": "P", "stock_price": 574.15, "utc_time": 1775141250000}, {"instrument": "META", "mid_signal": 77411, "gamma_signal": -525, "vega_signal": 17404, "option_type": "C", "stock_price": 573.835, "utc_time": 1775141255000}, {"instrument": "META", "mid_signal": 30442, "gamma_signal": -6986, "vega_signal": 111114, "option_type": "P", "stock_price": 573.835, "utc_time": 1775141255000}, {"instrument": "META", "mid_signal": 16038, "gamma_signal": 7151, "vega_signal": 21712, "option_type": "C", "stock_price": 574.32, "utc_time": 1775141260000}, {"instrument": "META", "mid_signal": 264787, "gamma_signal": 8466, "vega_signal": -113019, "option_type": "P", "stock_price": 574.32, "utc_time": 1775141260000}, {"instrument": "META", "mid_signal": -29436, "gamma_signal": -3197, "vega_signal": -3879, "option_type": "C", "stock_price": 574.02, "utc_time": 1775141265000}, {"instrument": "META", "mid_signal": 11596, "gamma_signal": -3117, "vega_signal": -39755, "option_type": "P", "stock_price": 574.02, "utc_time": 1775141265000}, {"instrument": "META", "mid_signal": 23565, "gamma_signal": 2445, "vega_signal": 18004, "option_type": "C", "stock_price": 574, "utc_time": 1775141270000}, {"instrument": "META", "mid_signal": 465777, "gamma_signal": -17041, "vega_signal": -21730, "option_type": "P", "stock_price": 574, "utc_time": 1775141270000}, {"instrument": "META", "mid_signal": -205467, "gamma_signal": -4653, "vega_signal": -98247, "option_type": "C", "stock_price": 573.71, "utc_time": 1775141275000}, {"instrument": "META", "mid_signal": 90772, "gamma_signal": 2926, "vega_signal": -66973, "option_type": "P", "stock_price": 573.71, "utc_time": 1775141275000}, {"instrument": "META", "mid_signal": 141214, "gamma_signal": 375, "vega_signal": 50100, "option_type": "C", "stock_price": 573.62, "utc_time": 1775141280000}, {"instrument": "META", "mid_signal": -163912, "gamma_signal": 4231, "vega_signal": 98099, "option_type": "P", "stock_price": 573.62, "utc_time": 1775141280000}, {"instrument": "META", "mid_signal": -101934, "gamma_signal": 8072, "vega_signal": -246721, "option_type": "C", "stock_price": 573.66, "utc_time": 1775141285000}, {"instrument": "META", "mid_signal": -25061, "gamma_signal": 3734, "vega_signal": 4031, "option_type": "P", "stock_price": 573.6, "utc_time": 1775141285000}, {"instrument": "META", "mid_signal": 59837, "gamma_signal": -1867, "vega_signal": 27262, "option_type": "C", "stock_price": 573.66, "utc_time": 1775141290000}, {"instrument": "META", "mid_signal": 883225, "gamma_signal": -61615, "vega_signal": -103435, "option_type": "P", "stock_price": 573.66, "utc_time": 1775141290000}, {"instrument": "META", "mid_signal": -250841, "gamma_signal": -21413, "vega_signal": 253438, "option_type": "C", "stock_price": 573.27, "utc_time": 1775141295000}, {"instrument": "META", "mid_signal": 44871, "gamma_signal": -22728, "vega_signal": 65243, "option_type": "P", "stock_price": 573.75, "utc_time": 1775141295000}, {"instrument": "META", "mid_signal": -181145, "gamma_signal": -21363, "vega_signal": -4389, "option_type": "C", "stock_price": 573.27, "utc_time": 1775141300000}, {"instrument": "META", "mid_signal": -1362834, "gamma_signal": 70786, "vega_signal": 398358, "option_type": "P", "stock_price": 573.34, "utc_time": 1775141300000}, {"instrument": "META", "mid_signal": -58108, "gamma_signal": 8868, "vega_signal": -560492, "option_type": "C", "stock_price": 573.34, "utc_time": 1775141305000}, {"instrument": "META", "mid_signal": -403895, "gamma_signal": 42223, "vega_signal": 61755, "option_type": "P", "stock_price": 573.34, "utc_time": 1775141305000}, {"instrument": "META", "mid_signal": -67484, "gamma_signal": -5134, "vega_signal": -93324, "option_type": "C", "stock_price": 573.34, "utc_time": 1775141310000}, {"instrument": "META", "mid_signal": -491660, "gamma_signal": 29773, "vega_signal": 118687, "option_type": "P", "stock_price": 573.14, "utc_time": 1775141310000}, {"instrument": "META", "mid_signal": -602252, "gamma_signal": -8834, "vega_signal": -670156, "option_type": "C", "stock_price": 573.15, "utc_time": 1775141315000}, {"instrument": "META", "mid_signal": 76003, "gamma_signal": 906, "vega_signal": -79484, "option_type": "P", "stock_price": 573.08, "utc_time": 1775141315000}, {"instrument": "META", "mid_signal": -609403, "gamma_signal": -31944, "vega_signal": -208776, "option_type": "C", "stock_price": 573.08, "utc_time": 1775141320000}, {"instrument": "META", "mid_signal": 36736, "gamma_signal": -6911, "vega_signal": 7063, "option_type": "P", "stock_price": 573.08, "utc_time": 1775141320000}, {"instrument": "META", "mid_signal": 301836, "gamma_signal": 10867, "vega_signal": 168936, "option_type": "C", "stock_price": 573.4, "utc_time": 1775141325000}, {"instrument": "META", "mid_signal": 146408, "gamma_signal": -15243, "vega_signal": 48636, "option_type": "P", "stock_price": 573.4, "utc_time": 1775141325000}, {"instrument": "META", "mid_signal": 278977, "gamma_signal": 19188, "vega_signal": -20493, "option_type": "C", "stock_price": 573.4, "utc_time": 1775141330000}, {"instrument": "META", "mid_signal": 610096, "gamma_signal": -28058, "vega_signal": -7695, "option_type": "P", "stock_price": 573.4, "utc_time": 1775141330000}, {"instrument": "META", "mid_signal": 80653, "gamma_signal": 5992, "vega_signal": 73735, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141335000}, {"instrument": "META", "mid_signal": -310289, "gamma_signal": 13360, "vega_signal": -75938, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141335000}, {"instrument": "META", "mid_signal": 501573, "gamma_signal": 14694, "vega_signal": 134995, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141340000}, {"instrument": "META", "mid_signal": -152171, "gamma_signal": 21633, "vega_signal": -53590, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141340000}, {"instrument": "META", "mid_signal": -20081, "gamma_signal": 8015, "vega_signal": -40171, "option_type": "C", "stock_price": 573.38, "utc_time": 1775141345000}, {"instrument": "META", "mid_signal": 198369, "gamma_signal": -7917, "vega_signal": -109022, "option_type": "P", "stock_price": 573.38, "utc_time": 1775141345000}, {"instrument": "META", "mid_signal": -282445, "gamma_signal": -9759, "vega_signal": -165513, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141350000}, {"instrument": "META", "mid_signal": -4503, "gamma_signal": 5125, "vega_signal": -52101, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141350000}, {"instrument": "META", "mid_signal": -141717, "gamma_signal": -37423, "vega_signal": -55733, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141355000}, {"instrument": "META", "mid_signal": 193392, "gamma_signal": 11919, "vega_signal": 51005, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141355000}, {"instrument": "META", "mid_signal": -870711, "gamma_signal": -3828, "vega_signal": -1030670, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141360000}, {"instrument": "META", "mid_signal": 1324178, "gamma_signal": -151161, "vega_signal": -109621, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141360000}, {"instrument": "META", "mid_signal": 312599, "gamma_signal": 6925, "vega_signal": 217678, "option_type": "C", "stock_price": 573.06, "utc_time": 1775141365000}, {"instrument": "META", "mid_signal": -22097, "gamma_signal": -235, "vega_signal": 32398, "option_type": "P", "stock_price": 573.06, "utc_time": 1775141365000}, {"instrument": "META", "mid_signal": 88918, "gamma_signal": -1300, "vega_signal": 297686, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141370000}, {"instrument": "META", "mid_signal": 144386, "gamma_signal": -6187, "vega_signal": -173406, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141370000}, {"instrument": "META", "mid_signal": -140015, "gamma_signal": 1209, "vega_signal": -54652, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141375000}, {"instrument": "META", "mid_signal": -141917, "gamma_signal": 12273, "vega_signal": 58148, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141375000}, {"instrument": "META", "mid_signal": 219360, "gamma_signal": 11594, "vega_signal": 72806, "option_type": "C", "stock_price": 573.64, "utc_time": 1775141380000}, {"instrument": "META", "mid_signal": -19387, "gamma_signal": 2438, "vega_signal": 2926, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141380000}, {"instrument": "META", "mid_signal": -241319, "gamma_signal": -9810, "vega_signal": -71636, "option_type": "C", "stock_price": 573.21, "utc_time": 1775141385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.64, "utc_time": 1775141385000}, {"instrument": "META", "mid_signal": 17229, "gamma_signal": 2466, "vega_signal": -17276, "option_type": "C", "stock_price": 573.21, "utc_time": 1775141390000}, {"instrument": "META", "mid_signal": 379276, "gamma_signal": 4374, "vega_signal": -2179, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141390000}, {"instrument": "META", "mid_signal": -75750, "gamma_signal": -11957, "vega_signal": 877, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141395000}, {"instrument": "META", "mid_signal": 255159, "gamma_signal": -25487, "vega_signal": -42383, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141395000}, {"instrument": "META", "mid_signal": -292596, "gamma_signal": -1490, "vega_signal": -663695, "option_type": "C", "stock_price": 572.78, "utc_time": 1775141400000}, {"instrument": "META", "mid_signal": -174841, "gamma_signal": 22050, "vega_signal": 33875, "option_type": "P", "stock_price": 572.78, "utc_time": 1775141400000}, {"instrument": "META", "mid_signal": 824612, "gamma_signal": 72928, "vega_signal": 194117, "option_type": "C", "stock_price": 572.78, "utc_time": 1775141405000}, {"instrument": "META", "mid_signal": 421101, "gamma_signal": -41510, "vega_signal": -131219, "option_type": "P", "stock_price": 572.78, "utc_time": 1775141405000}, {"instrument": "META", "mid_signal": -318271, "gamma_signal": -21691, "vega_signal": -140700, "option_type": "C", "stock_price": 572.515, "utc_time": 1775141410000}, {"instrument": "META", "mid_signal": -257712, "gamma_signal": 12440, "vega_signal": 179739, "option_type": "P", "stock_price": 572.515, "utc_time": 1775141410000}, {"instrument": "META", "mid_signal": 4326, "gamma_signal": 52, "vega_signal": -5075, "option_type": "C", "stock_price": 572.515, "utc_time": 1775141415000}, {"instrument": "META", "mid_signal": -355261, "gamma_signal": 33517, "vega_signal": 133519, "option_type": "P", "stock_price": 572.515, "utc_time": 1775141415000}, {"instrument": "META", "mid_signal": -1130885, "gamma_signal": -57458, "vega_signal": -220670, "option_type": "C", "stock_price": 572.01, "utc_time": 1775141420000}, {"instrument": "META", "mid_signal": -332931, "gamma_signal": 42070, "vega_signal": 71599, "option_type": "P", "stock_price": 572, "utc_time": 1775141420000}, {"instrument": "META", "mid_signal": -666573, "gamma_signal": -107539, "vega_signal": -115234, "option_type": "C", "stock_price": 571.63, "utc_time": 1775141425000}, {"instrument": "META", "mid_signal": -231578, "gamma_signal": 23811, "vega_signal": 43398, "option_type": "P", "stock_price": 571.63, "utc_time": 1775141425000}, {"instrument": "META", "mid_signal": 212378, "gamma_signal": 19650, "vega_signal": 23239, "option_type": "C", "stock_price": 572.4, "utc_time": 1775141430000}, {"instrument": "META", "mid_signal": -7685683, "gamma_signal": 565623, "vega_signal": 673937, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141430000}, {"instrument": "META", "mid_signal": -157905, "gamma_signal": -14840, "vega_signal": -73019, "option_type": "C", "stock_price": 572.29, "utc_time": 1775141435000}, {"instrument": "META", "mid_signal": -96333, "gamma_signal": 1809, "vega_signal": 64222, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141435000}, {"instrument": "META", "mid_signal": -2555038, "gamma_signal": -419016, "vega_signal": -503129, "option_type": "C", "stock_price": 572.67, "utc_time": 1775141440000}, {"instrument": "META", "mid_signal": -280407, "gamma_signal": 63561, "vega_signal": 68953, "option_type": "P", "stock_price": 572.67, "utc_time": 1775141440000}, {"instrument": "META", "mid_signal": 545932, "gamma_signal": 2454, "vega_signal": 20433, "option_type": "C", "stock_price": 572.67, "utc_time": 1775141445000}, {"instrument": "META", "mid_signal": -665740, "gamma_signal": 26964, "vega_signal": 262379, "option_type": "P", "stock_price": 572.67, "utc_time": 1775141445000}, {"instrument": "META", "mid_signal": -71319, "gamma_signal": -5129, "vega_signal": -6045, "option_type": "C", "stock_price": 572.26, "utc_time": 1775141450000}, {"instrument": "META", "mid_signal": 497239, "gamma_signal": -13100, "vega_signal": -21687, "option_type": "P", "stock_price": 572.26, "utc_time": 1775141450000}, {"instrument": "META", "mid_signal": -233032, "gamma_signal": -6787, "vega_signal": -112634, "option_type": "C", "stock_price": 571.81, "utc_time": 1775141455000}, {"instrument": "META", "mid_signal": 1092873, "gamma_signal": -124444, "vega_signal": -125480, "option_type": "P", "stock_price": 571.84, "utc_time": 1775141455000}, {"instrument": "META", "mid_signal": 13239, "gamma_signal": 3913, "vega_signal": -99271, "option_type": "C", "stock_price": 571.83, "utc_time": 1775141460000}, {"instrument": "META", "mid_signal": 85642, "gamma_signal": -766, "vega_signal": 6796, "option_type": "P", "stock_price": 571.8, "utc_time": 1775141460000}, {"instrument": "META", "mid_signal": 26354, "gamma_signal": 1419, "vega_signal": -33052, "option_type": "C", "stock_price": 571.64, "utc_time": 1775141465000}, {"instrument": "META", "mid_signal": -200028, "gamma_signal": 9905, "vega_signal": 11452, "option_type": "P", "stock_price": 571.64, "utc_time": 1775141465000}, {"instrument": "META", "mid_signal": -33491, "gamma_signal": 6752, "vega_signal": -52165, "option_type": "C", "stock_price": 571.34, "utc_time": 1775141470000}, {"instrument": "META", "mid_signal": 600846, "gamma_signal": 379, "vega_signal": -32098, "option_type": "P", "stock_price": 571.34, "utc_time": 1775141470000}, {"instrument": "META", "mid_signal": -38120, "gamma_signal": -6620, "vega_signal": -30087, "option_type": "C", "stock_price": 571.28, "utc_time": 1775141475000}, {"instrument": "META", "mid_signal": -993761, "gamma_signal": 29683, "vega_signal": 226775, "option_type": "P", "stock_price": 571.28, "utc_time": 1775141475000}, {"instrument": "META", "mid_signal": 1484868, "gamma_signal": 196802, "vega_signal": 458526, "option_type": "C", "stock_price": 571.47, "utc_time": 1775141480000}, {"instrument": "META", "mid_signal": 247901, "gamma_signal": -11379, "vega_signal": -30114, "option_type": "P", "stock_price": 571.47, "utc_time": 1775141480000}, {"instrument": "META", "mid_signal": 198408, "gamma_signal": 1927, "vega_signal": 79034, "option_type": "C", "stock_price": 571.09, "utc_time": 1775141485000}, {"instrument": "META", "mid_signal": 103457, "gamma_signal": 19322, "vega_signal": 34526, "option_type": "P", "stock_price": 571.09, "utc_time": 1775141485000}, {"instrument": "META", "mid_signal": -425009, "gamma_signal": -24355, "vega_signal": -119348, "option_type": "C", "stock_price": 571, "utc_time": 1775141490000}, {"instrument": "META", "mid_signal": -420646, "gamma_signal": 5002, "vega_signal": 262747, "option_type": "P", "stock_price": 571, "utc_time": 1775141490000}, {"instrument": "META", "mid_signal": -356182, "gamma_signal": -22935, "vega_signal": -29170, "option_type": "C", "stock_price": 570.89, "utc_time": 1775141495000}, {"instrument": "META", "mid_signal": -201350, "gamma_signal": 32520, "vega_signal": -69581, "option_type": "P", "stock_price": 570.89, "utc_time": 1775141495000}, {"instrument": "META", "mid_signal": 337992, "gamma_signal": 5036, "vega_signal": 658235, "option_type": "C", "stock_price": 570.89, "utc_time": 1775141500000}, {"instrument": "META", "mid_signal": -212448, "gamma_signal": 22568, "vega_signal": 12989, "option_type": "P", "stock_price": 570.89, "utc_time": 1775141500000}, {"instrument": "META", "mid_signal": 422820, "gamma_signal": 12664, "vega_signal": 194563, "option_type": "C", "stock_price": 571.02, "utc_time": 1775141505000}, {"instrument": "META", "mid_signal": -221217, "gamma_signal": 37245, "vega_signal": -40049, "option_type": "P", "stock_price": 571.02, "utc_time": 1775141505000}, {"instrument": "META", "mid_signal": -683581, "gamma_signal": -43136, "vega_signal": -69313, "option_type": "C", "stock_price": 571.17, "utc_time": 1775141510000}, {"instrument": "META", "mid_signal": -751018, "gamma_signal": 31590, "vega_signal": 188207, "option_type": "P", "stock_price": 571.17, "utc_time": 1775141510000}, {"instrument": "META", "mid_signal": 33237, "gamma_signal": 6215, "vega_signal": 7467, "option_type": "C", "stock_price": 571.17, "utc_time": 1775141515000}, {"instrument": "META", "mid_signal": -154921, "gamma_signal": 2711, "vega_signal": 49229, "option_type": "P", "stock_price": 571.17, "utc_time": 1775141515000}, {"instrument": "META", "mid_signal": -46519, "gamma_signal": -3024, "vega_signal": -22799, "option_type": "C", "stock_price": 571.15, "utc_time": 1775141520000}, {"instrument": "META", "mid_signal": 109190, "gamma_signal": -4594, "vega_signal": -132476, "option_type": "P", "stock_price": 570.99, "utc_time": 1775141520000}, {"instrument": "META", "mid_signal": -84331, "gamma_signal": -9434, "vega_signal": 13617, "option_type": "C", "stock_price": 570.94, "utc_time": 1775141525000}, {"instrument": "META", "mid_signal": 52192, "gamma_signal": -6776, "vega_signal": -4699, "option_type": "P", "stock_price": 570.94, "utc_time": 1775141525000}, {"instrument": "META", "mid_signal": -71690, "gamma_signal": -5694, "vega_signal": -6425, "option_type": "C", "stock_price": 570.94, "utc_time": 1775141530000}, {"instrument": "META", "mid_signal": -282241, "gamma_signal": 12567, "vega_signal": 109509, "option_type": "P", "stock_price": 570.95, "utc_time": 1775141530000}, {"instrument": "META", "mid_signal": 141190, "gamma_signal": 16602, "vega_signal": -41185, "option_type": "C", "stock_price": 570.55, "utc_time": 1775141535000}, {"instrument": "META", "mid_signal": 142290, "gamma_signal": -23668, "vega_signal": 413401, "option_type": "P", "stock_price": 570.55, "utc_time": 1775141535000}, {"instrument": "META", "mid_signal": 441737, "gamma_signal": 29089, "vega_signal": -24464, "option_type": "C", "stock_price": 570.71, "utc_time": 1775141540000}, {"instrument": "META", "mid_signal": -347458, "gamma_signal": 24413, "vega_signal": 127309, "option_type": "P", "stock_price": 570.71, "utc_time": 1775141540000}, {"instrument": "META", "mid_signal": -296460, "gamma_signal": -11915, "vega_signal": -77294, "option_type": "C", "stock_price": 570.71, "utc_time": 1775141545000}, {"instrument": "META", "mid_signal": 71077, "gamma_signal": 3902, "vega_signal": -101511, "option_type": "P", "stock_price": 570.71, "utc_time": 1775141545000}, {"instrument": "META", "mid_signal": -35296, "gamma_signal": -10398, "vega_signal": -61986, "option_type": "C", "stock_price": 570.37, "utc_time": 1775141550000}, {"instrument": "META", "mid_signal": 286784, "gamma_signal": -22300, "vega_signal": -75758, "option_type": "P", "stock_price": 570.37, "utc_time": 1775141550000}, {"instrument": "META", "mid_signal": 639789, "gamma_signal": 24002, "vega_signal": 122383, "option_type": "C", "stock_price": 570.58, "utc_time": 1775141555000}, {"instrument": "META", "mid_signal": 565417, "gamma_signal": -73648, "vega_signal": -41634, "option_type": "P", "stock_price": 570.58, "utc_time": 1775141555000}, {"instrument": "META", "mid_signal": 393439, "gamma_signal": 25446, "vega_signal": 123804, "option_type": "C", "stock_price": 570.81, "utc_time": 1775141560000}, {"instrument": "META", "mid_signal": -467825, "gamma_signal": 44189, "vega_signal": 167933, "option_type": "P", "stock_price": 570.81, "utc_time": 1775141560000}, {"instrument": "META", "mid_signal": 215350, "gamma_signal": 842, "vega_signal": 296768, "option_type": "C", "stock_price": 571.01, "utc_time": 1775141565000}, {"instrument": "META", "mid_signal": -407280, "gamma_signal": 30894, "vega_signal": 160800, "option_type": "P", "stock_price": 571.01, "utc_time": 1775141565000}, {"instrument": "META", "mid_signal": 612897, "gamma_signal": 49846, "vega_signal": 260097, "option_type": "C", "stock_price": 571.14, "utc_time": 1775141570000}, {"instrument": "META", "mid_signal": -76221, "gamma_signal": 8997, "vega_signal": 10246, "option_type": "P", "stock_price": 571.01, "utc_time": 1775141570000}, {"instrument": "META", "mid_signal": 190338, "gamma_signal": 7965, "vega_signal": 3157, "option_type": "C", "stock_price": 571.14, "utc_time": 1775141575000}, {"instrument": "META", "mid_signal": 308060, "gamma_signal": -29201, "vega_signal": -46465, "option_type": "P", "stock_price": 571.13, "utc_time": 1775141575000}, {"instrument": "META", "mid_signal": -527296, "gamma_signal": -32921, "vega_signal": -86460, "option_type": "C", "stock_price": 571.08, "utc_time": 1775141580000}, {"instrument": "META", "mid_signal": -22298, "gamma_signal": 320, "vega_signal": 21109, "option_type": "P", "stock_price": 571.08, "utc_time": 1775141580000}, {"instrument": "META", "mid_signal": 31356, "gamma_signal": -40138, "vega_signal": 21880, "option_type": "C", "stock_price": 571.19, "utc_time": 1775141585000}, {"instrument": "META", "mid_signal": 956434, "gamma_signal": -95496, "vega_signal": -198530, "option_type": "P", "stock_price": 571.19, "utc_time": 1775141585000}, {"instrument": "META", "mid_signal": 295261, "gamma_signal": 13931, "vega_signal": -90669, "option_type": "C", "stock_price": 571.5, "utc_time": 1775141590000}, {"instrument": "META", "mid_signal": 194736, "gamma_signal": -8926, "vega_signal": -71905, "option_type": "P", "stock_price": 571.5, "utc_time": 1775141590000}, {"instrument": "META", "mid_signal": 435926, "gamma_signal": 26559, "vega_signal": 32530, "option_type": "C", "stock_price": 571, "utc_time": 1775141595000}, {"instrument": "META", "mid_signal": 956039, "gamma_signal": -85198, "vega_signal": -69181, "option_type": "P", "stock_price": 571, "utc_time": 1775141595000}, {"instrument": "META", "mid_signal": 1114123, "gamma_signal": 43232, "vega_signal": 251546, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141600000}, {"instrument": "META", "mid_signal": 115142, "gamma_signal": -13740, "vega_signal": 53837, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141600000}, {"instrument": "META", "mid_signal": -93124, "gamma_signal": -9489, "vega_signal": -12067, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141605000}, {"instrument": "META", "mid_signal": 223572, "gamma_signal": -8810, "vega_signal": -66105, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141605000}, {"instrument": "META", "mid_signal": 36966, "gamma_signal": 4862, "vega_signal": 4645, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141610000}, {"instrument": "META", "mid_signal": -368618, "gamma_signal": 33985, "vega_signal": 38722, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141610000}, {"instrument": "META", "mid_signal": 47230, "gamma_signal": 3213, "vega_signal": 13833, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141615000}, {"instrument": "META", "mid_signal": 32279, "gamma_signal": -2743, "vega_signal": -3101, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141615000}, {"instrument": "META", "mid_signal": 310705, "gamma_signal": 32387, "vega_signal": 36433, "option_type": "C", "stock_price": 570.87, "utc_time": 1775141620000}, {"instrument": "META", "mid_signal": -214472, "gamma_signal": 13479, "vega_signal": -71263, "option_type": "P", "stock_price": 570.87, "utc_time": 1775141620000}, {"instrument": "META", "mid_signal": 128668, "gamma_signal": 22537, "vega_signal": 27310, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141625000}, {"instrument": "META", "mid_signal": -45715, "gamma_signal": 4785, "vega_signal": 5524, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141625000}, {"instrument": "META", "mid_signal": 100910, "gamma_signal": 7993, "vega_signal": 34708, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141630000}, {"instrument": "META", "mid_signal": -1194813, "gamma_signal": 73995, "vega_signal": 153001, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141630000}, {"instrument": "META", "mid_signal": -257653, "gamma_signal": -25688, "vega_signal": -42670, "option_type": "C", "stock_price": 570.5, "utc_time": 1775141635000}, {"instrument": "META", "mid_signal": 783206, "gamma_signal": -65609, "vega_signal": -342071, "option_type": "P", "stock_price": 570.5, "utc_time": 1775141635000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -252, "option_type": "C", "stock_price": 570.83, "utc_time": 1775141640000}, {"instrument": "META", "mid_signal": 648335, "gamma_signal": -51438, "vega_signal": -155390, "option_type": "P", "stock_price": 570.83, "utc_time": 1775141640000}, {"instrument": "META", "mid_signal": 105503, "gamma_signal": 10604, "vega_signal": 28596, "option_type": "C", "stock_price": 570.97, "utc_time": 1775141645000}, {"instrument": "META", "mid_signal": 4230, "gamma_signal": -837, "vega_signal": -1105, "option_type": "P", "stock_price": 570.97, "utc_time": 1775141645000}, {"instrument": "META", "mid_signal": 62536, "gamma_signal": 7490, "vega_signal": 8395, "option_type": "C", "stock_price": 571.05, "utc_time": 1775141650000}, {"instrument": "META", "mid_signal": 521327, "gamma_signal": -56744, "vega_signal": -64874, "option_type": "P", "stock_price": 571.32, "utc_time": 1775141650000}, {"instrument": "META", "mid_signal": 65322, "gamma_signal": 3853, "vega_signal": 37047, "option_type": "C", "stock_price": 571.23, "utc_time": 1775141655000}, {"instrument": "META", "mid_signal": -677396, "gamma_signal": 28642, "vega_signal": 111168, "option_type": "P", "stock_price": 571.23, "utc_time": 1775141655000}, {"instrument": "META", "mid_signal": 3256, "gamma_signal": 82, "vega_signal": 11956, "option_type": "C", "stock_price": 571.14, "utc_time": 1775141660000}, {"instrument": "META", "mid_signal": -44536, "gamma_signal": -10810, "vega_signal": 59920, "option_type": "P", "stock_price": 571.14, "utc_time": 1775141660000}, {"instrument": "META", "mid_signal": 114175, "gamma_signal": 4076, "vega_signal": 76357, "option_type": "C", "stock_price": 571.4, "utc_time": 1775141665000}, {"instrument": "META", "mid_signal": 88026, "gamma_signal": -1138, "vega_signal": -63261, "option_type": "P", "stock_price": 571.4, "utc_time": 1775141665000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 29, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141670000}, {"instrument": "META", "mid_signal": 369340, "gamma_signal": -9835, "vega_signal": -261231, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141670000}, {"instrument": "META", "mid_signal": -139803, "gamma_signal": -20632, "vega_signal": 10805, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141675000}, {"instrument": "META", "mid_signal": 522492, "gamma_signal": -15268, "vega_signal": -35991, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141675000}, {"instrument": "META", "mid_signal": 105177, "gamma_signal": 9568, "vega_signal": 117311, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141680000}, {"instrument": "META", "mid_signal": -64944, "gamma_signal": 2213, "vega_signal": 25805, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141680000}, {"instrument": "META", "mid_signal": -47349, "gamma_signal": -2096, "vega_signal": -46453, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141685000}, {"instrument": "META", "mid_signal": -29047, "gamma_signal": 3118, "vega_signal": 3532, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141685000}, {"instrument": "META", "mid_signal": 221297, "gamma_signal": 38868, "vega_signal": 4125, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141690000}, {"instrument": "META", "mid_signal": 744622, "gamma_signal": -102248, "vega_signal": -131596, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141690000}, {"instrument": "META", "mid_signal": 39458, "gamma_signal": 1755, "vega_signal": 29288, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141695000}, {"instrument": "META", "mid_signal": -20823, "gamma_signal": 4115, "vega_signal": 5928, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141695000}, {"instrument": "META", "mid_signal": -14289, "gamma_signal": -5329, "vega_signal": -14645, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141700000}, {"instrument": "META", "mid_signal": -259388, "gamma_signal": 5807, "vega_signal": 121345, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141700000}, {"instrument": "META", "mid_signal": -22269, "gamma_signal": -363, "vega_signal": -115891, "option_type": "C", "stock_price": 571.43, "utc_time": 1775141705000}, {"instrument": "META", "mid_signal": -624054, "gamma_signal": 108977, "vega_signal": 187399, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141705000}, {"instrument": "META", "mid_signal": -91139, "gamma_signal": -2845, "vega_signal": -126453, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.43, "utc_time": 1775141710000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 239, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141715000}, {"instrument": "META", "mid_signal": 650254, "gamma_signal": -79040, "vega_signal": -28204, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141715000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": -2374, "vega_signal": -3576, "option_type": "C", "stock_price": 571.385, "utc_time": 1775141720000}, {"instrument": "META", "mid_signal": 479998, "gamma_signal": -39655, "vega_signal": -113638, "option_type": "P", "stock_price": 571.385, "utc_time": 1775141720000}, {"instrument": "META", "mid_signal": -1448038, "gamma_signal": -110257, "vega_signal": -455449, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141725000}, {"instrument": "META", "mid_signal": 768462, "gamma_signal": -54678, "vega_signal": -764640, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141725000}, {"instrument": "META", "mid_signal": -202746, "gamma_signal": -25376, "vega_signal": -42092, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141730000}, {"instrument": "META", "mid_signal": 461650, "gamma_signal": -42004, "vega_signal": -77866, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141730000}, {"instrument": "META", "mid_signal": -14167, "gamma_signal": 1188, "vega_signal": -55471, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141735000}, {"instrument": "META", "mid_signal": -22654, "gamma_signal": 1225, "vega_signal": 1221, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141735000}, {"instrument": "META", "mid_signal": 384071, "gamma_signal": 20738, "vega_signal": 123123, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141740000}, {"instrument": "META", "mid_signal": 9338, "gamma_signal": -3327, "vega_signal": 31127, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141740000}, {"instrument": "META", "mid_signal": 48396, "gamma_signal": 5034, "vega_signal": 91736, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141745000}, {"instrument": "META", "mid_signal": -29993, "gamma_signal": 6629, "vega_signal": 8687, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141745000}, {"instrument": "META", "mid_signal": 1343255, "gamma_signal": 48221, "vega_signal": 2694396, "option_type": "C", "stock_price": 572, "utc_time": 1775141750000}, {"instrument": "META", "mid_signal": 234138, "gamma_signal": 3348, "vega_signal": -126042, "option_type": "P", "stock_price": 572, "utc_time": 1775141750000}, {"instrument": "META", "mid_signal": 821491, "gamma_signal": 39833, "vega_signal": 2645237, "option_type": "C", "stock_price": 572, "utc_time": 1775141755000}, {"instrument": "META", "mid_signal": 324381, "gamma_signal": -28286, "vega_signal": -42481, "option_type": "P", "stock_price": 572, "utc_time": 1775141755000}, {"instrument": "META", "mid_signal": -1297516, "gamma_signal": -101701, "vega_signal": -116971, "option_type": "C", "stock_price": 572.71, "utc_time": 1775141760000}, {"instrument": "META", "mid_signal": 60586, "gamma_signal": -11773, "vega_signal": -101722, "option_type": "P", "stock_price": 572.71, "utc_time": 1775141760000}, {"instrument": "META", "mid_signal": 605035, "gamma_signal": 24634, "vega_signal": 2529148, "option_type": "C", "stock_price": 572.6, "utc_time": 1775141765000}, {"instrument": "META", "mid_signal": 173908, "gamma_signal": -17869, "vega_signal": -20263, "option_type": "P", "stock_price": 572.6, "utc_time": 1775141765000}, {"instrument": "META", "mid_signal": 308273, "gamma_signal": 16464, "vega_signal": 124522, "option_type": "C", "stock_price": 572.54, "utc_time": 1775141770000}, {"instrument": "META", "mid_signal": 149538, "gamma_signal": -6289, "vega_signal": -184832, "option_type": "P", "stock_price": 572.54, "utc_time": 1775141770000}, {"instrument": "META", "mid_signal": 359675, "gamma_signal": 16486, "vega_signal": 67291, "option_type": "C", "stock_price": 572.3, "utc_time": 1775141775000}, {"instrument": "META", "mid_signal": 1665174, "gamma_signal": -169568, "vega_signal": -180736, "option_type": "P", "stock_price": 572.3, "utc_time": 1775141775000}, {"instrument": "META", "mid_signal": -254321, "gamma_signal": 85, "vega_signal": -188265, "option_type": "C", "stock_price": 572.31, "utc_time": 1775141780000}, {"instrument": "META", "mid_signal": 11911, "gamma_signal": -1569, "vega_signal": -9501, "option_type": "P", "stock_price": 572.31, "utc_time": 1775141780000}, {"instrument": "META", "mid_signal": 85657, "gamma_signal": 5045, "vega_signal": 113537, "option_type": "C", "stock_price": 572.31, "utc_time": 1775141785000}, {"instrument": "META", "mid_signal": 390311, "gamma_signal": -20139, "vega_signal": -111913, "option_type": "P", "stock_price": 572.31, "utc_time": 1775141785000}, {"instrument": "META", "mid_signal": -84688, "gamma_signal": -19736, "vega_signal": 44504, "option_type": "C", "stock_price": 572.55, "utc_time": 1775141790000}, {"instrument": "META", "mid_signal": 2692, "gamma_signal": -565, "vega_signal": -774, "option_type": "P", "stock_price": 572.55, "utc_time": 1775141790000}, {"instrument": "META", "mid_signal": -261395, "gamma_signal": -16757, "vega_signal": 159394, "option_type": "C", "stock_price": 572.43, "utc_time": 1775141795000}, {"instrument": "META", "mid_signal": -335107, "gamma_signal": 21637, "vega_signal": 29465, "option_type": "P", "stock_price": 572.43, "utc_time": 1775141795000}, {"instrument": "META", "mid_signal": -47819, "gamma_signal": -5174, "vega_signal": -2097, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141800000}, {"instrument": "META", "mid_signal": 316495, "gamma_signal": -27655, "vega_signal": -31150, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141800000}, {"instrument": "META", "mid_signal": -57962, "gamma_signal": 2814, "vega_signal": -357807, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141805000}, {"instrument": "META", "mid_signal": 678353, "gamma_signal": -30469, "vega_signal": -667865, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141805000}, {"instrument": "META", "mid_signal": -224143, "gamma_signal": -42515, "vega_signal": -50661, "option_type": "C", "stock_price": 572.33, "utc_time": 1775141810000}, {"instrument": "META", "mid_signal": 175441, "gamma_signal": -5120, "vega_signal": -68482, "option_type": "P", "stock_price": 572.33, "utc_time": 1775141810000}, {"instrument": "META", "mid_signal": 39178, "gamma_signal": 9255, "vega_signal": -22354, "option_type": "C", "stock_price": 572.4, "utc_time": 1775141815000}, {"instrument": "META", "mid_signal": -43044, "gamma_signal": -50, "vega_signal": 37326, "option_type": "P", "stock_price": 572.4, "utc_time": 1775141815000}, {"instrument": "META", "mid_signal": 94057, "gamma_signal": 21508, "vega_signal": -60878, "option_type": "C", "stock_price": 572, "utc_time": 1775141820000}, {"instrument": "META", "mid_signal": -133953, "gamma_signal": 7042, "vega_signal": -17811, "option_type": "P", "stock_price": 572, "utc_time": 1775141820000}, {"instrument": "META", "mid_signal": -415747, "gamma_signal": -37961, "vega_signal": -104382, "option_type": "C", "stock_price": 571.82, "utc_time": 1775141825000}, {"instrument": "META", "mid_signal": -139709, "gamma_signal": 19158, "vega_signal": 41404, "option_type": "P", "stock_price": 571.82, "utc_time": 1775141825000}, {"instrument": "META", "mid_signal": 26745, "gamma_signal": -1823, "vega_signal": 54435, "option_type": "C", "stock_price": 572.03, "utc_time": 1775141830000}, {"instrument": "META", "mid_signal": 29659, "gamma_signal": -4972, "vega_signal": 3557, "option_type": "P", "stock_price": 572.03, "utc_time": 1775141830000}, {"instrument": "META", "mid_signal": -20428, "gamma_signal": -4537, "vega_signal": -5988, "option_type": "C", "stock_price": 572.23, "utc_time": 1775141835000}, {"instrument": "META", "mid_signal": -26370, "gamma_signal": 722, "vega_signal": 19492, "option_type": "P", "stock_price": 572.03, "utc_time": 1775141835000}, {"instrument": "META", "mid_signal": 30814, "gamma_signal": -62, "vega_signal": 34692, "option_type": "C", "stock_price": 572.24, "utc_time": 1775141840000}, {"instrument": "META", "mid_signal": -464634, "gamma_signal": 17808, "vega_signal": 21236, "option_type": "P", "stock_price": 572.24, "utc_time": 1775141840000}, {"instrument": "META", "mid_signal": 115497, "gamma_signal": 1988, "vega_signal": 199859, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141845000}, {"instrument": "META", "mid_signal": -378155, "gamma_signal": 35681, "vega_signal": 9764, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141845000}, {"instrument": "META", "mid_signal": 159984, "gamma_signal": 4442, "vega_signal": 5016, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141850000}, {"instrument": "META", "mid_signal": -157242, "gamma_signal": 6157, "vega_signal": 69625, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141850000}, {"instrument": "META", "mid_signal": 355068, "gamma_signal": 9078, "vega_signal": 171130, "option_type": "C", "stock_price": 572.19, "utc_time": 1775141855000}, {"instrument": "META", "mid_signal": -998, "gamma_signal": 227, "vega_signal": 339, "option_type": "P", "stock_price": 572.19, "utc_time": 1775141855000}, {"instrument": "META", "mid_signal": -303198, "gamma_signal": -8218, "vega_signal": -155087, "option_type": "C", "stock_price": 572.29, "utc_time": 1775141860000}, {"instrument": "META", "mid_signal": 13444, "gamma_signal": -2664, "vega_signal": -3100, "option_type": "P", "stock_price": 572.29, "utc_time": 1775141860000}, {"instrument": "META", "mid_signal": 301216, "gamma_signal": 4637, "vega_signal": -56083, "option_type": "C", "stock_price": 572.58, "utc_time": 1775141865000}, {"instrument": "META", "mid_signal": 155927, "gamma_signal": -17306, "vega_signal": -34886, "option_type": "P", "stock_price": 572.58, "utc_time": 1775141865000}, {"instrument": "META", "mid_signal": 444547, "gamma_signal": -18152, "vega_signal": 1551652, "option_type": "C", "stock_price": 572.84, "utc_time": 1775141870000}, {"instrument": "META", "mid_signal": -133233, "gamma_signal": -7356, "vega_signal": 104773, "option_type": "P", "stock_price": 573, "utc_time": 1775141870000}, {"instrument": "META", "mid_signal": -347304, "gamma_signal": 11949, "vega_signal": -49841, "option_type": "C", "stock_price": 572.8, "utc_time": 1775141875000}, {"instrument": "META", "mid_signal": 73692, "gamma_signal": -5190, "vega_signal": -60842, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141875000}, {"instrument": "META", "mid_signal": -951811, "gamma_signal": -62298, "vega_signal": -263007, "option_type": "C", "stock_price": 572.8, "utc_time": 1775141880000}, {"instrument": "META", "mid_signal": -37600, "gamma_signal": 2542, "vega_signal": 83947, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141880000}, {"instrument": "META", "mid_signal": 309786, "gamma_signal": 31568, "vega_signal": 28399, "option_type": "C", "stock_price": 572.46, "utc_time": 1775141885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775141885000}, {"instrument": "META", "mid_signal": 178407, "gamma_signal": 27406, "vega_signal": -341697, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141890000}, {"instrument": "META", "mid_signal": 42700, "gamma_signal": -474, "vega_signal": -21439, "option_type": "P", "stock_price": 572.46, "utc_time": 1775141890000}, {"instrument": "META", "mid_signal": 21500, "gamma_signal": -11323, "vega_signal": -50952, "option_type": "C", "stock_price": 572.69, "utc_time": 1775141895000}, {"instrument": "META", "mid_signal": 51158, "gamma_signal": -4004, "vega_signal": -16662, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141895000}, {"instrument": "META", "mid_signal": 208005, "gamma_signal": 16219, "vega_signal": 169773, "option_type": "C", "stock_price": 572.9, "utc_time": 1775141900000}, {"instrument": "META", "mid_signal": 88560, "gamma_signal": -13889, "vega_signal": -15707, "option_type": "P", "stock_price": 572.69, "utc_time": 1775141900000}, {"instrument": "META", "mid_signal": 134605, "gamma_signal": 4211, "vega_signal": 87663, "option_type": "C", "stock_price": 572.71, "utc_time": 1775141905000}, {"instrument": "META", "mid_signal": -73078, "gamma_signal": 11141, "vega_signal": 12633, "option_type": "P", "stock_price": 572.71, "utc_time": 1775141905000}, {"instrument": "META", "mid_signal": 421704, "gamma_signal": 13896, "vega_signal": -137447, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141910000}, {"instrument": "META", "mid_signal": -84006, "gamma_signal": 7860, "vega_signal": 8589, "option_type": "P", "stock_price": 573.16, "utc_time": 1775141910000}, {"instrument": "META", "mid_signal": -241675, "gamma_signal": 18948, "vega_signal": -329338, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141915000}, {"instrument": "META", "mid_signal": -168294, "gamma_signal": 5784, "vega_signal": 79870, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141915000}, {"instrument": "META", "mid_signal": 1793, "gamma_signal": 3114, "vega_signal": 7582, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141920000}, {"instrument": "META", "mid_signal": -112988, "gamma_signal": 335, "vega_signal": 73897, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141920000}, {"instrument": "META", "mid_signal": 199217, "gamma_signal": 847, "vega_signal": 5960, "option_type": "C", "stock_price": 572.94, "utc_time": 1775141925000}, {"instrument": "META", "mid_signal": 143282, "gamma_signal": -15472, "vega_signal": -18083, "option_type": "P", "stock_price": 572.94, "utc_time": 1775141925000}, {"instrument": "META", "mid_signal": -560291, "gamma_signal": -1132, "vega_signal": -234556, "option_type": "C", "stock_price": 573, "utc_time": 1775141930000}, {"instrument": "META", "mid_signal": -15914, "gamma_signal": 677, "vega_signal": 597, "option_type": "P", "stock_price": 573, "utc_time": 1775141930000}, {"instrument": "META", "mid_signal": 600741, "gamma_signal": 35450, "vega_signal": 80484, "option_type": "C", "stock_price": 573, "utc_time": 1775141935000}, {"instrument": "META", "mid_signal": -298824, "gamma_signal": 10723, "vega_signal": 12640, "option_type": "P", "stock_price": 573, "utc_time": 1775141935000}, {"instrument": "META", "mid_signal": 362077, "gamma_signal": 23259, "vega_signal": 126320, "option_type": "C", "stock_price": 573, "utc_time": 1775141940000}, {"instrument": "META", "mid_signal": 7970, "gamma_signal": -1817, "vega_signal": -2454, "option_type": "P", "stock_price": 573, "utc_time": 1775141940000}, {"instrument": "META", "mid_signal": 651642, "gamma_signal": 49827, "vega_signal": 393721, "option_type": "C", "stock_price": 572.5, "utc_time": 1775141945000}, {"instrument": "META", "mid_signal": -26714, "gamma_signal": 3260, "vega_signal": -35671, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141945000}, {"instrument": "META", "mid_signal": 351574, "gamma_signal": 8968, "vega_signal": 160753, "option_type": "C", "stock_price": 572.5, "utc_time": 1775141950000}, {"instrument": "META", "mid_signal": -80881, "gamma_signal": 6337, "vega_signal": 25749, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141950000}, {"instrument": "META", "mid_signal": 87496, "gamma_signal": 8835, "vega_signal": 36010, "option_type": "C", "stock_price": 572.5, "utc_time": 1775141955000}, {"instrument": "META", "mid_signal": 222719, "gamma_signal": -33127, "vega_signal": -37767, "option_type": "P", "stock_price": 572.5, "utc_time": 1775141955000}, {"instrument": "META", "mid_signal": -20248, "gamma_signal": -2168, "vega_signal": -2034, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141960000}, {"instrument": "META", "mid_signal": -9895, "gamma_signal": 1731, "vega_signal": 2010, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141960000}, {"instrument": "META", "mid_signal": 315, "gamma_signal": -8700, "vega_signal": -8900, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141965000}, {"instrument": "META", "mid_signal": -81933, "gamma_signal": 17378, "vega_signal": 21310, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141965000}, {"instrument": "META", "mid_signal": 78365, "gamma_signal": 577, "vega_signal": -148022, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141970000}, {"instrument": "META", "mid_signal": -43462, "gamma_signal": 2284, "vega_signal": 25899, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141970000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": -1783, "vega_signal": -2312, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141975000}, {"instrument": "META", "mid_signal": 167798, "gamma_signal": -6023, "vega_signal": -177077, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141975000}, {"instrument": "META", "mid_signal": 44446, "gamma_signal": 4011, "vega_signal": 5300, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141980000}, {"instrument": "META", "mid_signal": -33910, "gamma_signal": 3936, "vega_signal": 4338, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141980000}, {"instrument": "META", "mid_signal": 60893, "gamma_signal": 3334, "vega_signal": 1851, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141985000}, {"instrument": "META", "mid_signal": -95953, "gamma_signal": 2815, "vega_signal": 76835, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141985000}, {"instrument": "META", "mid_signal": 59483, "gamma_signal": 4276, "vega_signal": 135570, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141990000}, {"instrument": "META", "mid_signal": -322743, "gamma_signal": -360, "vega_signal": 117892, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141990000}, {"instrument": "META", "mid_signal": -107207, "gamma_signal": -14171, "vega_signal": -39294, "option_type": "C", "stock_price": 571.98, "utc_time": 1775141995000}, {"instrument": "META", "mid_signal": 10418, "gamma_signal": -1374, "vega_signal": -10579, "option_type": "P", "stock_price": 571.98, "utc_time": 1775141995000}, {"instrument": "META", "mid_signal": 171922, "gamma_signal": 5092, "vega_signal": 79907, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142000000}, {"instrument": "META", "mid_signal": -128806, "gamma_signal": 11477, "vega_signal": 81652, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142000000}, {"instrument": "META", "mid_signal": -488121, "gamma_signal": -34448, "vega_signal": -91641, "option_type": "C", "stock_price": 572.21, "utc_time": 1775142005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142005000}, {"instrument": "META", "mid_signal": -63123, "gamma_signal": -5348, "vega_signal": -45791, "option_type": "C", "stock_price": 572, "utc_time": 1775142010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142010000}, {"instrument": "META", "mid_signal": -29679, "gamma_signal": -1214, "vega_signal": -14030, "option_type": "C", "stock_price": 572, "utc_time": 1775142015000}, {"instrument": "META", "mid_signal": -201376, "gamma_signal": 25850, "vega_signal": 29319, "option_type": "P", "stock_price": 572, "utc_time": 1775142015000}, {"instrument": "META", "mid_signal": -404010, "gamma_signal": -32010, "vega_signal": -83624, "option_type": "C", "stock_price": 572, "utc_time": 1775142020000}, {"instrument": "META", "mid_signal": 20120, "gamma_signal": -2583, "vega_signal": -2910, "option_type": "P", "stock_price": 571.7, "utc_time": 1775142020000}, {"instrument": "META", "mid_signal": 187875, "gamma_signal": 7872, "vega_signal": 90560, "option_type": "C", "stock_price": 571.7, "utc_time": 1775142025000}, {"instrument": "META", "mid_signal": -23165, "gamma_signal": 2834, "vega_signal": 6725, "option_type": "P", "stock_price": 571.7, "utc_time": 1775142025000}, {"instrument": "META", "mid_signal": -77430, "gamma_signal": -6190, "vega_signal": -24548, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142030000}, {"instrument": "META", "mid_signal": 1862, "gamma_signal": 3337, "vega_signal": -39429, "option_type": "P", "stock_price": 571.34, "utc_time": 1775142030000}, {"instrument": "META", "mid_signal": -91106, "gamma_signal": -11766, "vega_signal": -31787, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142035000}, {"instrument": "META", "mid_signal": -212133, "gamma_signal": -13216, "vega_signal": 545555, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142035000}, {"instrument": "META", "mid_signal": 314386, "gamma_signal": 12092, "vega_signal": 100634, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142040000}, {"instrument": "META", "mid_signal": -45700, "gamma_signal": 13406, "vega_signal": -36228, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142040000}, {"instrument": "META", "mid_signal": -51036, "gamma_signal": -11085, "vega_signal": -15489, "option_type": "C", "stock_price": 571.11, "utc_time": 1775142045000}, {"instrument": "META", "mid_signal": 186406, "gamma_signal": -22613, "vega_signal": -25737, "option_type": "P", "stock_price": 571.11, "utc_time": 1775142045000}, {"instrument": "META", "mid_signal": 29508, "gamma_signal": 2075, "vega_signal": 20891, "option_type": "C", "stock_price": 570.68, "utc_time": 1775142050000}, {"instrument": "META", "mid_signal": -72556, "gamma_signal": 5488, "vega_signal": 37144, "option_type": "P", "stock_price": 570.92, "utc_time": 1775142050000}, {"instrument": "META", "mid_signal": 35109, "gamma_signal": -23208, "vega_signal": 284758, "option_type": "C", "stock_price": 570.76, "utc_time": 1775142055000}, {"instrument": "META", "mid_signal": 86211, "gamma_signal": -20393, "vega_signal": 62682, "option_type": "P", "stock_price": 570.76, "utc_time": 1775142055000}, {"instrument": "META", "mid_signal": -1550000, "gamma_signal": -187157, "vega_signal": -210126, "option_type": "C", "stock_price": 571.05, "utc_time": 1775142060000}, {"instrument": "META", "mid_signal": -440189, "gamma_signal": 24649, "vega_signal": 212112, "option_type": "P", "stock_price": 570.96, "utc_time": 1775142060000}, {"instrument": "META", "mid_signal": -10680, "gamma_signal": 2460, "vega_signal": -185099, "option_type": "C", "stock_price": 570.96, "utc_time": 1775142065000}, {"instrument": "META", "mid_signal": 125462, "gamma_signal": -18688, "vega_signal": -46759, "option_type": "P", "stock_price": 570.96, "utc_time": 1775142065000}, {"instrument": "META", "mid_signal": 147680, "gamma_signal": 1893, "vega_signal": 70947, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142070000}, {"instrument": "META", "mid_signal": 524725, "gamma_signal": -25993, "vega_signal": -843236, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142070000}, {"instrument": "META", "mid_signal": -74593, "gamma_signal": -3022, "vega_signal": -53029, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142075000}, {"instrument": "META", "mid_signal": 190478, "gamma_signal": -26640, "vega_signal": -30504, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142075000}, {"instrument": "META", "mid_signal": 6759, "gamma_signal": 1360, "vega_signal": 1547, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142080000}, {"instrument": "META", "mid_signal": -1397380, "gamma_signal": 116988, "vega_signal": 283546, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142080000}, {"instrument": "META", "mid_signal": 37314, "gamma_signal": 7951, "vega_signal": -872, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142085000}, {"instrument": "META", "mid_signal": 21798, "gamma_signal": -5261, "vega_signal": 31733, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142085000}, {"instrument": "META", "mid_signal": 548479, "gamma_signal": 15346, "vega_signal": 400880, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142090000}, {"instrument": "META", "mid_signal": 341732, "gamma_signal": -48187, "vega_signal": 5363, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142090000}, {"instrument": "META", "mid_signal": -40189, "gamma_signal": 375, "vega_signal": -181953, "option_type": "C", "stock_price": 570.73, "utc_time": 1775142095000}, {"instrument": "META", "mid_signal": -83945, "gamma_signal": 4002, "vega_signal": 59338, "option_type": "P", "stock_price": 570.45, "utc_time": 1775142095000}, {"instrument": "META", "mid_signal": -434368, "gamma_signal": -37594, "vega_signal": -173805, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142100000}, {"instrument": "META", "mid_signal": -5496210, "gamma_signal": 603309, "vega_signal": 617012, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142100000}, {"instrument": "META", "mid_signal": -629747, "gamma_signal": -39865, "vega_signal": -208363, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142105000}, {"instrument": "META", "mid_signal": -450548, "gamma_signal": 31669, "vega_signal": 168614, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142105000}, {"instrument": "META", "mid_signal": -447519, "gamma_signal": -44842, "vega_signal": -584989, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142110000}, {"instrument": "META", "mid_signal": -146375, "gamma_signal": 16289, "vega_signal": 17862, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142110000}, {"instrument": "META", "mid_signal": -76566, "gamma_signal": -4861, "vega_signal": -76868, "option_type": "C", "stock_price": 570.55, "utc_time": 1775142115000}, {"instrument": "META", "mid_signal": 25837, "gamma_signal": -1201, "vega_signal": -10259, "option_type": "P", "stock_price": 570.55, "utc_time": 1775142115000}, {"instrument": "META", "mid_signal": 25959, "gamma_signal": 608, "vega_signal": 59259, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142120000}, {"instrument": "META", "mid_signal": 7387, "gamma_signal": -7049, "vega_signal": 14865, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142120000}, {"instrument": "META", "mid_signal": 236047, "gamma_signal": 27173, "vega_signal": 29643, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142125000}, {"instrument": "META", "mid_signal": -35098, "gamma_signal": 4403, "vega_signal": -16079, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142125000}, {"instrument": "META", "mid_signal": 10551, "gamma_signal": 836, "vega_signal": 9018, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142130000}, {"instrument": "META", "mid_signal": 2382, "gamma_signal": 111, "vega_signal": 2337, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142130000}, {"instrument": "META", "mid_signal": 664694, "gamma_signal": 51128, "vega_signal": 152908, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142135000}, {"instrument": "META", "mid_signal": -105622, "gamma_signal": 4639, "vega_signal": -100406, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142135000}, {"instrument": "META", "mid_signal": -22868, "gamma_signal": 1431, "vega_signal": -38248, "option_type": "C", "stock_price": 570.43, "utc_time": 1775142140000}, {"instrument": "META", "mid_signal": 242010, "gamma_signal": -6371, "vega_signal": -138680, "option_type": "P", "stock_price": 570.43, "utc_time": 1775142140000}, {"instrument": "META", "mid_signal": -343909, "gamma_signal": -34915, "vega_signal": -368148, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142145000}, {"instrument": "META", "mid_signal": 15288, "gamma_signal": 24, "vega_signal": -24011, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142145000}, {"instrument": "META", "mid_signal": -79044, "gamma_signal": 5325, "vega_signal": -32494, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142150000}, {"instrument": "META", "mid_signal": 54350, "gamma_signal": 4270, "vega_signal": -40711, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142150000}, {"instrument": "META", "mid_signal": 176057, "gamma_signal": 11565, "vega_signal": -47033, "option_type": "C", "stock_price": 570.33, "utc_time": 1775142155000}, {"instrument": "META", "mid_signal": 465686, "gamma_signal": -48792, "vega_signal": 54682, "option_type": "P", "stock_price": 570.33, "utc_time": 1775142155000}, {"instrument": "META", "mid_signal": 18131, "gamma_signal": 4150, "vega_signal": -1501, "option_type": "C", "stock_price": 570.33, "utc_time": 1775142160000}, {"instrument": "META", "mid_signal": -3290, "gamma_signal": -1418, "vega_signal": -1409, "option_type": "P", "stock_price": 570.33, "utc_time": 1775142160000}, {"instrument": "META", "mid_signal": -737, "gamma_signal": -17, "vega_signal": -6158, "option_type": "C", "stock_price": 570.06, "utc_time": 1775142165000}, {"instrument": "META", "mid_signal": -809025, "gamma_signal": 66250, "vega_signal": 217364, "option_type": "P", "stock_price": 570.06, "utc_time": 1775142165000}, {"instrument": "META", "mid_signal": -277038, "gamma_signal": -6581, "vega_signal": -272633, "option_type": "C", "stock_price": 570, "utc_time": 1775142170000}, {"instrument": "META", "mid_signal": 105257, "gamma_signal": 5706, "vega_signal": -90944, "option_type": "P", "stock_price": 570, "utc_time": 1775142170000}, {"instrument": "META", "mid_signal": 277533, "gamma_signal": 34324, "vega_signal": 73193, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142175000}, {"instrument": "META", "mid_signal": -335305, "gamma_signal": 34616, "vega_signal": 61617, "option_type": "P", "stock_price": 569.77, "utc_time": 1775142175000}, {"instrument": "META", "mid_signal": -575563, "gamma_signal": -42164, "vega_signal": -350150, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142180000}, {"instrument": "META", "mid_signal": -130952, "gamma_signal": 16679, "vega_signal": 63926, "option_type": "P", "stock_price": 569.77, "utc_time": 1775142180000}, {"instrument": "META", "mid_signal": -304693, "gamma_signal": -19265, "vega_signal": -122880, "option_type": "C", "stock_price": 569.77, "utc_time": 1775142185000}, {"instrument": "META", "mid_signal": -85443, "gamma_signal": 9147, "vega_signal": 22370, "option_type": "P", "stock_price": 569.8, "utc_time": 1775142185000}, {"instrument": "META", "mid_signal": 13990, "gamma_signal": -238, "vega_signal": 10827, "option_type": "C", "stock_price": 569.56, "utc_time": 1775142190000}, {"instrument": "META", "mid_signal": -407396, "gamma_signal": 104745, "vega_signal": 84910, "option_type": "P", "stock_price": 569.56, "utc_time": 1775142190000}, {"instrument": "META", "mid_signal": -282522, "gamma_signal": -16328, "vega_signal": -131746, "option_type": "C", "stock_price": 569.73, "utc_time": 1775142195000}, {"instrument": "META", "mid_signal": -71031, "gamma_signal": 5582, "vega_signal": 67643, "option_type": "P", "stock_price": 569.73, "utc_time": 1775142195000}, {"instrument": "META", "mid_signal": 139693, "gamma_signal": 1383, "vega_signal": 41447, "option_type": "C", "stock_price": 569.64, "utc_time": 1775142200000}, {"instrument": "META", "mid_signal": -8562, "gamma_signal": 8933, "vega_signal": -20216, "option_type": "P", "stock_price": 569.64, "utc_time": 1775142200000}, {"instrument": "META", "mid_signal": -62878, "gamma_signal": 4775, "vega_signal": -44226, "option_type": "C", "stock_price": 569.64, "utc_time": 1775142205000}, {"instrument": "META", "mid_signal": 154024, "gamma_signal": -8152, "vega_signal": -77230, "option_type": "P", "stock_price": 569.64, "utc_time": 1775142205000}, {"instrument": "META", "mid_signal": -190900, "gamma_signal": -1664, "vega_signal": -88821, "option_type": "C", "stock_price": 570.16, "utc_time": 1775142210000}, {"instrument": "META", "mid_signal": -108978, "gamma_signal": 15508, "vega_signal": 57874, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142210000}, {"instrument": "META", "mid_signal": -87530, "gamma_signal": 2310, "vega_signal": -64530, "option_type": "C", "stock_price": 570.16, "utc_time": 1775142215000}, {"instrument": "META", "mid_signal": -149293, "gamma_signal": 18784, "vega_signal": 19115, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142215000}, {"instrument": "META", "mid_signal": 473301, "gamma_signal": 39318, "vega_signal": 145384, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142220000}, {"instrument": "META", "mid_signal": 16692, "gamma_signal": -223, "vega_signal": -38424, "option_type": "P", "stock_price": 570.16, "utc_time": 1775142220000}, {"instrument": "META", "mid_signal": -124531, "gamma_signal": 9590, "vega_signal": -79777, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142225000}, {"instrument": "META", "mid_signal": 24970, "gamma_signal": -51, "vega_signal": -18576, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142225000}, {"instrument": "META", "mid_signal": 154394, "gamma_signal": 2238, "vega_signal": 20152, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142230000}, {"instrument": "META", "mid_signal": 91777, "gamma_signal": -9456, "vega_signal": -48915, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142230000}, {"instrument": "META", "mid_signal": -204311, "gamma_signal": -6788, "vega_signal": -83712, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142235000}, {"instrument": "META", "mid_signal": -82441, "gamma_signal": 14104, "vega_signal": 16227, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142235000}, {"instrument": "META", "mid_signal": -283991, "gamma_signal": -11579, "vega_signal": -148795, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142240000}, {"instrument": "META", "mid_signal": -26255, "gamma_signal": 2416, "vega_signal": 2125, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142240000}, {"instrument": "META", "mid_signal": 261251, "gamma_signal": 53017, "vega_signal": -58553, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142245000}, {"instrument": "META", "mid_signal": 103697, "gamma_signal": 32381, "vega_signal": -574854, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142245000}, {"instrument": "META", "mid_signal": 62611, "gamma_signal": 10980, "vega_signal": 123085, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142250000}, {"instrument": "META", "mid_signal": 248345, "gamma_signal": -28153, "vega_signal": -760, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142250000}, {"instrument": "META", "mid_signal": 11538, "gamma_signal": 9488, "vega_signal": -27575, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142255000}, {"instrument": "META", "mid_signal": 395054, "gamma_signal": -30433, "vega_signal": -42498, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142255000}, {"instrument": "META", "mid_signal": 435919, "gamma_signal": 76764, "vega_signal": 77244, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142260000}, {"instrument": "META", "mid_signal": 277701, "gamma_signal": -28520, "vega_signal": -28256, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142260000}, {"instrument": "META", "mid_signal": -3380, "gamma_signal": -356, "vega_signal": -4854, "option_type": "C", "stock_price": 570.7, "utc_time": 1775142265000}, {"instrument": "META", "mid_signal": -71070, "gamma_signal": 4751, "vega_signal": 48549, "option_type": "P", "stock_price": 570.7, "utc_time": 1775142265000}, {"instrument": "META", "mid_signal": -56211, "gamma_signal": -7818, "vega_signal": -51450, "option_type": "C", "stock_price": 570.37, "utc_time": 1775142270000}, {"instrument": "META", "mid_signal": -137290, "gamma_signal": 11227, "vega_signal": 131595, "option_type": "P", "stock_price": 570.37, "utc_time": 1775142270000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 634, "option_type": "C", "stock_price": 570.58, "utc_time": 1775142275000}, {"instrument": "META", "mid_signal": 17032, "gamma_signal": 3514, "vega_signal": -33028, "option_type": "P", "stock_price": 570.49, "utc_time": 1775142275000}, {"instrument": "META", "mid_signal": -7338, "gamma_signal": 2977, "vega_signal": -57458, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142280000}, {"instrument": "META", "mid_signal": 75375, "gamma_signal": -7202, "vega_signal": -12814, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142280000}, {"instrument": "META", "mid_signal": 38967, "gamma_signal": 7127, "vega_signal": 9600, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142285000}, {"instrument": "META", "mid_signal": -90494, "gamma_signal": 8474, "vega_signal": 38493, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142285000}, {"instrument": "META", "mid_signal": -213319, "gamma_signal": -8165, "vega_signal": -70913, "option_type": "C", "stock_price": 570.51, "utc_time": 1775142290000}, {"instrument": "META", "mid_signal": 546726, "gamma_signal": -57379, "vega_signal": -133190, "option_type": "P", "stock_price": 570.51, "utc_time": 1775142290000}, {"instrument": "META", "mid_signal": 175626, "gamma_signal": 24633, "vega_signal": 24889, "option_type": "C", "stock_price": 570.31, "utc_time": 1775142295000}, {"instrument": "META", "mid_signal": -25778, "gamma_signal": 3870, "vega_signal": 4468, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142295000}, {"instrument": "META", "mid_signal": 122038, "gamma_signal": 8757, "vega_signal": 9107, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142300000}, {"instrument": "META", "mid_signal": 41964, "gamma_signal": -504, "vega_signal": -51305, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142300000}, {"instrument": "META", "mid_signal": 29371, "gamma_signal": 1206, "vega_signal": 12919, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142305000}, {"instrument": "META", "mid_signal": 52520, "gamma_signal": -5360, "vega_signal": -27861, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142305000}, {"instrument": "META", "mid_signal": 53355, "gamma_signal": 9871, "vega_signal": 10659, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142310000}, {"instrument": "META", "mid_signal": 165211, "gamma_signal": -4309, "vega_signal": -116704, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142310000}, {"instrument": "META", "mid_signal": -99046, "gamma_signal": 6312, "vega_signal": -39893, "option_type": "C", "stock_price": 570.52, "utc_time": 1775142315000}, {"instrument": "META", "mid_signal": 53185, "gamma_signal": -7695, "vega_signal": -8383, "option_type": "P", "stock_price": 570.52, "utc_time": 1775142315000}, {"instrument": "META", "mid_signal": -26045, "gamma_signal": 22341, "vega_signal": -312275, "option_type": "C", "stock_price": 569.95, "utc_time": 1775142320000}, {"instrument": "META", "mid_signal": -9083, "gamma_signal": 2858, "vega_signal": -1434, "option_type": "P", "stock_price": 570.01, "utc_time": 1775142320000}, {"instrument": "META", "mid_signal": -466396, "gamma_signal": 962, "vega_signal": -3350194, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142325000}, {"instrument": "META", "mid_signal": 275076, "gamma_signal": -7175, "vega_signal": -194312, "option_type": "P", "stock_price": 569.95, "utc_time": 1775142325000}, {"instrument": "META", "mid_signal": 194101, "gamma_signal": 6584, "vega_signal": 238775, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142330000}, {"instrument": "META", "mid_signal": 112007, "gamma_signal": -11897, "vega_signal": -214559, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142330000}, {"instrument": "META", "mid_signal": -574744, "gamma_signal": -69185, "vega_signal": -152816, "option_type": "C", "stock_price": 569.69, "utc_time": 1775142335000}, {"instrument": "META", "mid_signal": 63025, "gamma_signal": -9062, "vega_signal": -9292, "option_type": "P", "stock_price": 569.69, "utc_time": 1775142335000}, {"instrument": "META", "mid_signal": -11496, "gamma_signal": -636, "vega_signal": -13282, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142340000}, {"instrument": "META", "mid_signal": 14025, "gamma_signal": -13, "vega_signal": -18769, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142340000}, {"instrument": "META", "mid_signal": -53727, "gamma_signal": -2304, "vega_signal": -170360, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142345000}, {"instrument": "META", "mid_signal": -47759, "gamma_signal": 7213, "vega_signal": 7556, "option_type": "P", "stock_price": 570.3, "utc_time": 1775142345000}, {"instrument": "META", "mid_signal": 38108, "gamma_signal": 8557, "vega_signal": 4120, "option_type": "C", "stock_price": 570.3, "utc_time": 1775142350000}, {"instrument": "META", "mid_signal": -31735, "gamma_signal": 3384, "vega_signal": 7856, "option_type": "P", "stock_price": 570.285, "utc_time": 1775142350000}, {"instrument": "META", "mid_signal": 142353, "gamma_signal": 20479, "vega_signal": 18875, "option_type": "C", "stock_price": 570.285, "utc_time": 1775142355000}, {"instrument": "META", "mid_signal": -276351, "gamma_signal": 28270, "vega_signal": 28129, "option_type": "P", "stock_price": 570.285, "utc_time": 1775142355000}, {"instrument": "META", "mid_signal": 175577, "gamma_signal": 14936, "vega_signal": 75233, "option_type": "C", "stock_price": 570.205, "utc_time": 1775142360000}, {"instrument": "META", "mid_signal": -20190, "gamma_signal": 142, "vega_signal": 82351, "option_type": "P", "stock_price": 570.285, "utc_time": 1775142360000}, {"instrument": "META", "mid_signal": -138576, "gamma_signal": -20856, "vega_signal": 220690, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142365000}, {"instrument": "META", "mid_signal": 61969, "gamma_signal": -8797, "vega_signal": -9018, "option_type": "P", "stock_price": 570.6, "utc_time": 1775142365000}, {"instrument": "META", "mid_signal": 430105, "gamma_signal": 27361, "vega_signal": 683576, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142370000}, {"instrument": "META", "mid_signal": -6897, "gamma_signal": 2295, "vega_signal": 2247, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142370000}, {"instrument": "META", "mid_signal": 296505, "gamma_signal": 18420, "vega_signal": 10211, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142375000}, {"instrument": "META", "mid_signal": 13984, "gamma_signal": -103, "vega_signal": 1293, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142380000}, {"instrument": "META", "mid_signal": -27624, "gamma_signal": 5276, "vega_signal": 5658, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142380000}, {"instrument": "META", "mid_signal": 398844, "gamma_signal": 44988, "vega_signal": 65364, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142385000}, {"instrument": "META", "mid_signal": 731853, "gamma_signal": -54239, "vega_signal": -761208, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142385000}, {"instrument": "META", "mid_signal": 5723, "gamma_signal": 3152, "vega_signal": -12918, "option_type": "C", "stock_price": 570.83, "utc_time": 1775142390000}, {"instrument": "META", "mid_signal": 6212, "gamma_signal": -1277, "vega_signal": -1436, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142390000}, {"instrument": "META", "mid_signal": 267694, "gamma_signal": 29202, "vega_signal": 81500, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.83, "utc_time": 1775142395000}, {"instrument": "META", "mid_signal": 57042, "gamma_signal": 8629, "vega_signal": -30917, "option_type": "C", "stock_price": 570.5, "utc_time": 1775142400000}, {"instrument": "META", "mid_signal": 9494, "gamma_signal": -1930, "vega_signal": 3120, "option_type": "P", "stock_price": 570.5, "utc_time": 1775142400000}, {"instrument": "META", "mid_signal": 19480, "gamma_signal": 4119, "vega_signal": 4325, "option_type": "C", "stock_price": 570.575, "utc_time": 1775142405000}, {"instrument": "META", "mid_signal": 843, "gamma_signal": -183, "vega_signal": -314, "option_type": "P", "stock_price": 570.575, "utc_time": 1775142405000}, {"instrument": "META", "mid_signal": 74307, "gamma_signal": 1518, "vega_signal": 29162, "option_type": "C", "stock_price": 570.65, "utc_time": 1775142410000}, {"instrument": "META", "mid_signal": -6002, "gamma_signal": 1273, "vega_signal": 131, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142410000}, {"instrument": "META", "mid_signal": -102746, "gamma_signal": -724, "vega_signal": -84609, "option_type": "C", "stock_price": 570.45, "utc_time": 1775142415000}, {"instrument": "META", "mid_signal": 2333, "gamma_signal": 2692, "vega_signal": -33531, "option_type": "P", "stock_price": 570.65, "utc_time": 1775142415000}, {"instrument": "META", "mid_signal": -29232, "gamma_signal": -212, "vega_signal": 4608, "option_type": "C", "stock_price": 570.25, "utc_time": 1775142420000}, {"instrument": "META", "mid_signal": -27597, "gamma_signal": 725, "vega_signal": 18139, "option_type": "P", "stock_price": 570.25, "utc_time": 1775142420000}, {"instrument": "META", "mid_signal": 9498, "gamma_signal": 1883, "vega_signal": -339, "option_type": "C", "stock_price": 570.15, "utc_time": 1775142425000}, {"instrument": "META", "mid_signal": 243952, "gamma_signal": -28562, "vega_signal": 19561, "option_type": "P", "stock_price": 570.15, "utc_time": 1775142425000}, {"instrument": "META", "mid_signal": 119837, "gamma_signal": 21733, "vega_signal": 20791, "option_type": "C", "stock_price": 570, "utc_time": 1775142430000}, {"instrument": "META", "mid_signal": -900778, "gamma_signal": 95868, "vega_signal": 184878, "option_type": "P", "stock_price": 570, "utc_time": 1775142430000}, {"instrument": "META", "mid_signal": -15404, "gamma_signal": -621, "vega_signal": -16908, "option_type": "C", "stock_price": 570, "utc_time": 1775142435000}, {"instrument": "META", "mid_signal": 1689, "gamma_signal": 1536, "vega_signal": 8842, "option_type": "P", "stock_price": 570, "utc_time": 1775142435000}, {"instrument": "META", "mid_signal": 275399, "gamma_signal": 23375, "vega_signal": 617468, "option_type": "C", "stock_price": 570, "utc_time": 1775142440000}, {"instrument": "META", "mid_signal": 706764, "gamma_signal": -139115, "vega_signal": -147657, "option_type": "P", "stock_price": 570, "utc_time": 1775142440000}, {"instrument": "META", "mid_signal": -4097, "gamma_signal": -304, "vega_signal": -5986, "option_type": "C", "stock_price": 570, "utc_time": 1775142445000}, {"instrument": "META", "mid_signal": 7898, "gamma_signal": -1953, "vega_signal": 9586, "option_type": "P", "stock_price": 570, "utc_time": 1775142445000}, {"instrument": "META", "mid_signal": -71264, "gamma_signal": -11485, "vega_signal": -12487, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142450000}, {"instrument": "META", "mid_signal": -179253, "gamma_signal": 4752, "vega_signal": 103003, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142450000}, {"instrument": "META", "mid_signal": 128712, "gamma_signal": 18235, "vega_signal": 33946, "option_type": "C", "stock_price": 570.13, "utc_time": 1775142455000}, {"instrument": "META", "mid_signal": 23510, "gamma_signal": -2875, "vega_signal": 2466, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142455000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -37, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.13, "utc_time": 1775142460000}, {"instrument": "META", "mid_signal": 21537, "gamma_signal": -343, "vega_signal": 86918, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142465000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -6, "vega_signal": -19, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142465000}, {"instrument": "META", "mid_signal": 291185, "gamma_signal": 38157, "vega_signal": 79632, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142470000}, {"instrument": "META", "mid_signal": 8591, "gamma_signal": -1691, "vega_signal": -1796, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142470000}, {"instrument": "META", "mid_signal": -7348, "gamma_signal": 102, "vega_signal": -9246, "option_type": "C", "stock_price": 570.24, "utc_time": 1775142475000}, {"instrument": "META", "mid_signal": -19914, "gamma_signal": -868, "vega_signal": 35055, "option_type": "P", "stock_price": 570.24, "utc_time": 1775142475000}, {"instrument": "META", "mid_signal": 6207, "gamma_signal": 4134, "vega_signal": 833, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142480000}, {"instrument": "META", "mid_signal": -32568, "gamma_signal": 5055, "vega_signal": 5154, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142480000}, {"instrument": "META", "mid_signal": 275872, "gamma_signal": 64573, "vega_signal": 73307, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142485000}, {"instrument": "META", "mid_signal": 19985, "gamma_signal": 192, "vega_signal": 10704, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142490000}, {"instrument": "META", "mid_signal": 117901, "gamma_signal": -4167, "vega_signal": -104085, "option_type": "P", "stock_price": 570.29, "utc_time": 1775142490000}, {"instrument": "META", "mid_signal": -16175, "gamma_signal": -2517, "vega_signal": -2602, "option_type": "C", "stock_price": 570.29, "utc_time": 1775142495000}, {"instrument": "META", "mid_signal": 399135, "gamma_signal": -7095, "vega_signal": -764124, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142495000}, {"instrument": "META", "mid_signal": 88653, "gamma_signal": 8303, "vega_signal": 66495, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142500000}, {"instrument": "META", "mid_signal": 209694, "gamma_signal": -25781, "vega_signal": -7141, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142500000}, {"instrument": "META", "mid_signal": 317560, "gamma_signal": 69867, "vega_signal": 71421, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142505000}, {"instrument": "META", "mid_signal": 1131267, "gamma_signal": -97080, "vega_signal": -415914, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142505000}, {"instrument": "META", "mid_signal": 334506, "gamma_signal": 50534, "vega_signal": 80894, "option_type": "C", "stock_price": 570.64, "utc_time": 1775142510000}, {"instrument": "META", "mid_signal": -41750, "gamma_signal": -371, "vega_signal": 24828, "option_type": "P", "stock_price": 570.64, "utc_time": 1775142510000}, {"instrument": "META", "mid_signal": 3078, "gamma_signal": 1313, "vega_signal": -13396, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142515000}, {"instrument": "META", "mid_signal": 274494, "gamma_signal": -4529, "vega_signal": -699576, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142515000}, {"instrument": "META", "mid_signal": -84874, "gamma_signal": 1301, "vega_signal": -62272, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142520000}, {"instrument": "META", "mid_signal": -23024, "gamma_signal": 2684, "vega_signal": -2327, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142520000}, {"instrument": "META", "mid_signal": 188258, "gamma_signal": 5350, "vega_signal": 62265, "option_type": "C", "stock_price": 570.74, "utc_time": 1775142525000}, {"instrument": "META", "mid_signal": -41771, "gamma_signal": 8042, "vega_signal": 16587, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142525000}, {"instrument": "META", "mid_signal": 75419, "gamma_signal": 9086, "vega_signal": 10616, "option_type": "C", "stock_price": 570.57, "utc_time": 1775142530000}, {"instrument": "META", "mid_signal": -25864, "gamma_signal": 1213, "vega_signal": 25548, "option_type": "P", "stock_price": 570.74, "utc_time": 1775142530000}, {"instrument": "META", "mid_signal": 1482, "gamma_signal": -49, "vega_signal": 56378, "option_type": "C", "stock_price": 570.59, "utc_time": 1775142535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.57, "utc_time": 1775142535000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -887, "option_type": "C", "stock_price": 570.37, "utc_time": 1775142540000}, {"instrument": "META", "mid_signal": 20099, "gamma_signal": -13575, "vega_signal": 44254, "option_type": "P", "stock_price": 570.37, "utc_time": 1775142540000}, {"instrument": "META", "mid_signal": 21850, "gamma_signal": 2900, "vega_signal": 3387, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142545000}, {"instrument": "META", "mid_signal": -27815, "gamma_signal": 3069, "vega_signal": 3058, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142545000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": -9, "vega_signal": -2830, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142550000}, {"instrument": "META", "mid_signal": 161264, "gamma_signal": -5777, "vega_signal": -75773, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142550000}, {"instrument": "META", "mid_signal": -292373, "gamma_signal": -29943, "vega_signal": -30131, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142555000}, {"instrument": "META", "mid_signal": -22521, "gamma_signal": 1259, "vega_signal": 13564, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142555000}, {"instrument": "META", "mid_signal": -154141, "gamma_signal": 912, "vega_signal": -59538, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142560000}, {"instrument": "META", "mid_signal": 155166, "gamma_signal": -5278, "vega_signal": -76803, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142560000}, {"instrument": "META", "mid_signal": 49929, "gamma_signal": 3677, "vega_signal": 29246, "option_type": "C", "stock_price": 570.675, "utc_time": 1775142565000}, {"instrument": "META", "mid_signal": -223897, "gamma_signal": 28963, "vega_signal": 30021, "option_type": "P", "stock_price": 570.675, "utc_time": 1775142565000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -256, "option_type": "C", "stock_price": 571.13, "utc_time": 1775142570000}, {"instrument": "META", "mid_signal": -288872, "gamma_signal": 35222, "vega_signal": 36281, "option_type": "P", "stock_price": 571.13, "utc_time": 1775142570000}, {"instrument": "META", "mid_signal": 803560, "gamma_signal": 68953, "vega_signal": 281053, "option_type": "C", "stock_price": 571.215, "utc_time": 1775142575000}, {"instrument": "META", "mid_signal": 7713, "gamma_signal": 82, "vega_signal": 112, "option_type": "P", "stock_price": 571.13, "utc_time": 1775142575000}, {"instrument": "META", "mid_signal": 329059, "gamma_signal": 49403, "vega_signal": 348523, "option_type": "C", "stock_price": 571.215, "utc_time": 1775142580000}, {"instrument": "META", "mid_signal": -32423, "gamma_signal": 10487, "vega_signal": 16952, "option_type": "P", "stock_price": 571.215, "utc_time": 1775142580000}, {"instrument": "META", "mid_signal": 3551, "gamma_signal": -6006, "vega_signal": 44750, "option_type": "C", "stock_price": 571.35, "utc_time": 1775142585000}, {"instrument": "META", "mid_signal": -107673, "gamma_signal": -1381, "vega_signal": 70295, "option_type": "P", "stock_price": 571.35, "utc_time": 1775142585000}, {"instrument": "META", "mid_signal": 76882, "gamma_signal": 14476, "vega_signal": 2911, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142590000}, {"instrument": "META", "mid_signal": 602017, "gamma_signal": -14534, "vega_signal": -894449, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142590000}, {"instrument": "META", "mid_signal": 259612, "gamma_signal": 33090, "vega_signal": -52489, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142595000}, {"instrument": "META", "mid_signal": 63657, "gamma_signal": -1406, "vega_signal": -152648, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142595000}, {"instrument": "META", "mid_signal": 332256, "gamma_signal": 53100, "vega_signal": 53810, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142600000}, {"instrument": "META", "mid_signal": 149067, "gamma_signal": -3143, "vega_signal": -157097, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142600000}, {"instrument": "META", "mid_signal": -63625, "gamma_signal": -4481, "vega_signal": -8243, "option_type": "C", "stock_price": 571.44, "utc_time": 1775142605000}, {"instrument": "META", "mid_signal": 22197, "gamma_signal": 1044, "vega_signal": -51446, "option_type": "P", "stock_price": 571.44, "utc_time": 1775142605000}, {"instrument": "META", "mid_signal": 110380, "gamma_signal": 14290, "vega_signal": -17547, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142610000}, {"instrument": "META", "mid_signal": 160835, "gamma_signal": -4574, "vega_signal": -47831, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142610000}, {"instrument": "META", "mid_signal": 71519, "gamma_signal": 9828, "vega_signal": 9826, "option_type": "C", "stock_price": 571.22, "utc_time": 1775142615000}, {"instrument": "META", "mid_signal": -10842, "gamma_signal": 2477, "vega_signal": 2856, "option_type": "P", "stock_price": 571.22, "utc_time": 1775142615000}, {"instrument": "META", "mid_signal": 177391, "gamma_signal": 19428, "vega_signal": 19913, "option_type": "C", "stock_price": 571.23, "utc_time": 1775142620000}, {"instrument": "META", "mid_signal": -54862, "gamma_signal": 6081, "vega_signal": 44225, "option_type": "P", "stock_price": 571.22, "utc_time": 1775142620000}, {"instrument": "META", "mid_signal": 207502, "gamma_signal": 28640, "vega_signal": 7748, "option_type": "C", "stock_price": 571.07, "utc_time": 1775142625000}, {"instrument": "META", "mid_signal": -74066, "gamma_signal": 1786, "vega_signal": 17551, "option_type": "P", "stock_price": 571.23, "utc_time": 1775142625000}, {"instrument": "META", "mid_signal": -138687, "gamma_signal": -13264, "vega_signal": -13088, "option_type": "C", "stock_price": 571, "utc_time": 1775142630000}, {"instrument": "META", "mid_signal": -95499, "gamma_signal": 3637, "vega_signal": 65759, "option_type": "P", "stock_price": 571, "utc_time": 1775142630000}, {"instrument": "META", "mid_signal": 33560, "gamma_signal": 10389, "vega_signal": 82768, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775142635000}, {"instrument": "META", "mid_signal": 138093, "gamma_signal": 18135, "vega_signal": -34646, "option_type": "C", "stock_price": 570.85, "utc_time": 1775142640000}, {"instrument": "META", "mid_signal": 1357543, "gamma_signal": -124750, "vega_signal": -194309, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142640000}, {"instrument": "META", "mid_signal": -22144, "gamma_signal": 378, "vega_signal": 18321, "option_type": "C", "stock_price": 571.015, "utc_time": 1775142645000}, {"instrument": "META", "mid_signal": -96986, "gamma_signal": 27030, "vega_signal": 16451, "option_type": "P", "stock_price": 570.85, "utc_time": 1775142645000}, {"instrument": "META", "mid_signal": -165422, "gamma_signal": -3161, "vega_signal": -375537, "option_type": "C", "stock_price": 571.015, "utc_time": 1775142650000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": -4, "vega_signal": -1186, "option_type": "P", "stock_price": 571.015, "utc_time": 1775142650000}, {"instrument": "META", "mid_signal": 337132, "gamma_signal": 40825, "vega_signal": 40633, "option_type": "C", "stock_price": 571.74, "utc_time": 1775142655000}, {"instrument": "META", "mid_signal": 125643, "gamma_signal": -14349, "vega_signal": -40474, "option_type": "P", "stock_price": 571.74, "utc_time": 1775142655000}, {"instrument": "META", "mid_signal": 155771, "gamma_signal": 8028, "vega_signal": 18474, "option_type": "C", "stock_price": 571.74, "utc_time": 1775142660000}, {"instrument": "META", "mid_signal": 163071, "gamma_signal": -38400, "vega_signal": 108949, "option_type": "P", "stock_price": 571.74, "utc_time": 1775142660000}, {"instrument": "META", "mid_signal": 237318, "gamma_signal": 13738, "vega_signal": 84204, "option_type": "C", "stock_price": 571.68, "utc_time": 1775142665000}, {"instrument": "META", "mid_signal": 68469, "gamma_signal": -6764, "vega_signal": -59854, "option_type": "P", "stock_price": 571.68, "utc_time": 1775142665000}, {"instrument": "META", "mid_signal": 3011205, "gamma_signal": 394655, "vega_signal": 205474, "option_type": "C", "stock_price": 572.35, "utc_time": 1775142670000}, {"instrument": "META", "mid_signal": 396353, "gamma_signal": 833, "vega_signal": -777455, "option_type": "P", "stock_price": 572.35, "utc_time": 1775142670000}, {"instrument": "META", "mid_signal": 530919, "gamma_signal": 62921, "vega_signal": 132135, "option_type": "C", "stock_price": 572.13, "utc_time": 1775142675000}, {"instrument": "META", "mid_signal": -1145323, "gamma_signal": 206778, "vega_signal": 169300, "option_type": "P", "stock_price": 572.13, "utc_time": 1775142675000}, {"instrument": "META", "mid_signal": 470373, "gamma_signal": 42616, "vega_signal": 44943, "option_type": "C", "stock_price": 571.93, "utc_time": 1775142680000}, {"instrument": "META", "mid_signal": 226255, "gamma_signal": -24870, "vega_signal": -83312, "option_type": "P", "stock_price": 571.93, "utc_time": 1775142680000}, {"instrument": "META", "mid_signal": 103834, "gamma_signal": 12295, "vega_signal": 15472, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142685000}, {"instrument": "META", "mid_signal": -53378, "gamma_signal": 10389, "vega_signal": 22575, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142685000}, {"instrument": "META", "mid_signal": -33595, "gamma_signal": -3045, "vega_signal": -2992, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142690000}, {"instrument": "META", "mid_signal": 2407376, "gamma_signal": -300446, "vega_signal": -317763, "option_type": "P", "stock_price": 572.13, "utc_time": 1775142690000}, {"instrument": "META", "mid_signal": -145521, "gamma_signal": -12168, "vega_signal": -22687, "option_type": "C", "stock_price": 572, "utc_time": 1775142695000}, {"instrument": "META", "mid_signal": 32154, "gamma_signal": -3164, "vega_signal": -24723, "option_type": "P", "stock_price": 572.02, "utc_time": 1775142695000}, {"instrument": "META", "mid_signal": 16165, "gamma_signal": 641, "vega_signal": 16569, "option_type": "C", "stock_price": 571.88, "utc_time": 1775142700000}, {"instrument": "META", "mid_signal": 163414, "gamma_signal": -22552, "vega_signal": -221381, "option_type": "P", "stock_price": 571.88, "utc_time": 1775142700000}, {"instrument": "META", "mid_signal": -15998, "gamma_signal": -1094, "vega_signal": -12005, "option_type": "C", "stock_price": 571.88, "utc_time": 1775142705000}, {"instrument": "META", "mid_signal": 290660, "gamma_signal": -720, "vega_signal": -1907740, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142705000}, {"instrument": "META", "mid_signal": 162518, "gamma_signal": 4567, "vega_signal": 175155, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.21, "utc_time": 1775142710000}, {"instrument": "META", "mid_signal": -28936, "gamma_signal": -3340, "vega_signal": -5151, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142715000}, {"instrument": "META", "mid_signal": 185594, "gamma_signal": -5519, "vega_signal": -55381, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142715000}, {"instrument": "META", "mid_signal": 3857, "gamma_signal": 5071, "vega_signal": -7709, "option_type": "C", "stock_price": 572.3, "utc_time": 1775142720000}, {"instrument": "META", "mid_signal": -18207, "gamma_signal": 228, "vega_signal": 79587, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142720000}, {"instrument": "META", "mid_signal": 139090, "gamma_signal": 12723, "vega_signal": 11782, "option_type": "C", "stock_price": 571.85, "utc_time": 1775142725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.3, "utc_time": 1775142725000}, {"instrument": "META", "mid_signal": 318525, "gamma_signal": 9881, "vega_signal": 211023, "option_type": "C", "stock_price": 572.33, "utc_time": 1775142730000}, {"instrument": "META", "mid_signal": 42902, "gamma_signal": 1511, "vega_signal": -19938, "option_type": "P", "stock_price": 572.33, "utc_time": 1775142730000}, {"instrument": "META", "mid_signal": 97403, "gamma_signal": 5316, "vega_signal": 148523, "option_type": "C", "stock_price": 572.33, "utc_time": 1775142735000}, {"instrument": "META", "mid_signal": 146252, "gamma_signal": -3094, "vega_signal": -102616, "option_type": "P", "stock_price": 572.33, "utc_time": 1775142735000}, {"instrument": "META", "mid_signal": 3150937, "gamma_signal": 388198, "vega_signal": 237297, "option_type": "C", "stock_price": 572.48, "utc_time": 1775142740000}, {"instrument": "META", "mid_signal": 445242, "gamma_signal": -22298, "vega_signal": -184926, "option_type": "P", "stock_price": 572.48, "utc_time": 1775142740000}, {"instrument": "META", "mid_signal": 81984, "gamma_signal": 10804, "vega_signal": 20005, "option_type": "C", "stock_price": 572.48, "utc_time": 1775142745000}, {"instrument": "META", "mid_signal": 43408, "gamma_signal": -4701, "vega_signal": -69393, "option_type": "P", "stock_price": 572.48, "utc_time": 1775142745000}, {"instrument": "META", "mid_signal": 149898, "gamma_signal": 17770, "vega_signal": -62869, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142750000}, {"instrument": "META", "mid_signal": 449113, "gamma_signal": -48449, "vega_signal": -47691, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142750000}, {"instrument": "META", "mid_signal": 1886862, "gamma_signal": 102236, "vega_signal": 946700, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142755000}, {"instrument": "META", "mid_signal": 168735, "gamma_signal": -28112, "vega_signal": 44903, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142755000}, {"instrument": "META", "mid_signal": 694650, "gamma_signal": 85031, "vega_signal": 81248, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142760000}, {"instrument": "META", "mid_signal": 304888, "gamma_signal": -31039, "vega_signal": -30504, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142760000}, {"instrument": "META", "mid_signal": 89944, "gamma_signal": -2213, "vega_signal": 49987, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142765000}, {"instrument": "META", "mid_signal": 250883, "gamma_signal": -6437, "vega_signal": -114953, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142765000}, {"instrument": "META", "mid_signal": 35074, "gamma_signal": 3108, "vega_signal": 2010, "option_type": "C", "stock_price": 572.28, "utc_time": 1775142770000}, {"instrument": "META", "mid_signal": 51267, "gamma_signal": 915, "vega_signal": -12342, "option_type": "P", "stock_price": 572.28, "utc_time": 1775142770000}, {"instrument": "META", "mid_signal": 155616, "gamma_signal": 6903, "vega_signal": 47205, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142775000}, {"instrument": "META", "mid_signal": -2769, "gamma_signal": 829, "vega_signal": -972, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142775000}, {"instrument": "META", "mid_signal": 217866, "gamma_signal": 33835, "vega_signal": 268, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142780000}, {"instrument": "META", "mid_signal": 7170, "gamma_signal": -527, "vega_signal": 19554, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142780000}, {"instrument": "META", "mid_signal": 199291, "gamma_signal": 30329, "vega_signal": 30428, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142785000}, {"instrument": "META", "mid_signal": 492611, "gamma_signal": -29040, "vega_signal": -106393, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142785000}, {"instrument": "META", "mid_signal": 107047, "gamma_signal": 15140, "vega_signal": 15289, "option_type": "C", "stock_price": 572.5, "utc_time": 1775142790000}, {"instrument": "META", "mid_signal": 223762, "gamma_signal": -60319, "vega_signal": -52409, "option_type": "P", "stock_price": 572.5, "utc_time": 1775142790000}, {"instrument": "META", "mid_signal": -27796, "gamma_signal": 507, "vega_signal": -39914, "option_type": "C", "stock_price": 572.26, "utc_time": 1775142795000}, {"instrument": "META", "mid_signal": 137675, "gamma_signal": -1373, "vega_signal": -127012, "option_type": "P", "stock_price": 572.26, "utc_time": 1775142795000}, {"instrument": "META", "mid_signal": 195913, "gamma_signal": 10723, "vega_signal": 73553, "option_type": "C", "stock_price": 572, "utc_time": 1775142800000}, {"instrument": "META", "mid_signal": -72400, "gamma_signal": 16774, "vega_signal": 18941, "option_type": "P", "stock_price": 572, "utc_time": 1775142800000}, {"instrument": "META", "mid_signal": 112988, "gamma_signal": 12347, "vega_signal": 62180, "option_type": "C", "stock_price": 572, "utc_time": 1775142805000}, {"instrument": "META", "mid_signal": 22814, "gamma_signal": -1196, "vega_signal": -13962, "option_type": "P", "stock_price": 572, "utc_time": 1775142805000}, {"instrument": "META", "mid_signal": -161059, "gamma_signal": -5172, "vega_signal": -102629, "option_type": "C", "stock_price": 572, "utc_time": 1775142810000}, {"instrument": "META", "mid_signal": 68469, "gamma_signal": -13398, "vega_signal": -13768, "option_type": "P", "stock_price": 572, "utc_time": 1775142810000}, {"instrument": "META", "mid_signal": 294267, "gamma_signal": 46028, "vega_signal": -13948, "option_type": "C", "stock_price": 572, "utc_time": 1775142815000}, {"instrument": "META", "mid_signal": 4284, "gamma_signal": -949, "vega_signal": -1492, "option_type": "P", "stock_price": 572, "utc_time": 1775142815000}, {"instrument": "META", "mid_signal": 70292, "gamma_signal": 6217, "vega_signal": 5595, "option_type": "C", "stock_price": 572, "utc_time": 1775142820000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -575, "option_type": "P", "stock_price": 572, "utc_time": 1775142820000}, {"instrument": "META", "mid_signal": 43081, "gamma_signal": 2897, "vega_signal": 25122, "option_type": "C", "stock_price": 572, "utc_time": 1775142825000}, {"instrument": "META", "mid_signal": -10349, "gamma_signal": 1934, "vega_signal": 2016, "option_type": "P", "stock_price": 572, "utc_time": 1775142825000}, {"instrument": "META", "mid_signal": 189566, "gamma_signal": 3686, "vega_signal": 395119, "option_type": "C", "stock_price": 572.22, "utc_time": 1775142830000}, {"instrument": "META", "mid_signal": -22436, "gamma_signal": 2928, "vega_signal": 2943, "option_type": "P", "stock_price": 572.22, "utc_time": 1775142830000}, {"instrument": "META", "mid_signal": 296822, "gamma_signal": 42690, "vega_signal": 42368, "option_type": "C", "stock_price": 572.15, "utc_time": 1775142835000}, {"instrument": "META", "mid_signal": -90831, "gamma_signal": 4480, "vega_signal": 3901, "option_type": "P", "stock_price": 572.15, "utc_time": 1775142835000}, {"instrument": "META", "mid_signal": 32117, "gamma_signal": 4832, "vega_signal": -3617, "option_type": "C", "stock_price": 571.94, "utc_time": 1775142840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.15, "utc_time": 1775142840000}, {"instrument": "META", "mid_signal": -61216, "gamma_signal": -7250, "vega_signal": -144797, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142845000}, {"instrument": "META", "mid_signal": -198408, "gamma_signal": 28914, "vega_signal": 11987, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142845000}, {"instrument": "META", "mid_signal": 73056, "gamma_signal": 5804, "vega_signal": 5723, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142850000}, {"instrument": "META", "mid_signal": -17705, "gamma_signal": 3602, "vega_signal": 3642, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142850000}, {"instrument": "META", "mid_signal": -181581, "gamma_signal": -5314, "vega_signal": -73673, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142855000}, {"instrument": "META", "mid_signal": 25992, "gamma_signal": -727, "vega_signal": -18809, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142855000}, {"instrument": "META", "mid_signal": 275278, "gamma_signal": 9775, "vega_signal": 135419, "option_type": "C", "stock_price": 571.4, "utc_time": 1775142860000}, {"instrument": "META", "mid_signal": -3106, "gamma_signal": 110, "vega_signal": 7358, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142860000}, {"instrument": "META", "mid_signal": -43792, "gamma_signal": -1012, "vega_signal": -80401, "option_type": "C", "stock_price": 571.52, "utc_time": 1775142865000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -2, "vega_signal": -586, "option_type": "P", "stock_price": 571.4, "utc_time": 1775142865000}, {"instrument": "META", "mid_signal": 238591, "gamma_signal": 9313, "vega_signal": 122730, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142870000}, {"instrument": "META", "mid_signal": 211612, "gamma_signal": -31000, "vega_signal": 14163, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142870000}, {"instrument": "META", "mid_signal": 186721, "gamma_signal": 18324, "vega_signal": -1038069, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142875000}, {"instrument": "META", "mid_signal": -125577, "gamma_signal": 10614, "vega_signal": 76553, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142875000}, {"instrument": "META", "mid_signal": 199557, "gamma_signal": 3593, "vega_signal": 112705, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142880000}, {"instrument": "META", "mid_signal": 235145, "gamma_signal": -30856, "vega_signal": -29652, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142880000}, {"instrument": "META", "mid_signal": 184637, "gamma_signal": 15869, "vega_signal": 111168, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142885000}, {"instrument": "META", "mid_signal": 23514, "gamma_signal": -3086, "vega_signal": -2965, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142885000}, {"instrument": "META", "mid_signal": 73807, "gamma_signal": 1254, "vega_signal": 35783, "option_type": "C", "stock_price": 571.81, "utc_time": 1775142890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.81, "utc_time": 1775142890000}, {"instrument": "META", "mid_signal": 524953, "gamma_signal": 5063, "vega_signal": 2799868, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142895000}, {"instrument": "META", "mid_signal": 275833, "gamma_signal": -34386, "vega_signal": -55802, "option_type": "P", "stock_price": 571.89, "utc_time": 1775142895000}, {"instrument": "META", "mid_signal": 177026, "gamma_signal": 3618, "vega_signal": 84253, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142900000}, {"instrument": "META", "mid_signal": 3448, "gamma_signal": -117, "vega_signal": -9378, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142900000}, {"instrument": "META", "mid_signal": 331808, "gamma_signal": 21301, "vega_signal": 91245, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142910000}, {"instrument": "META", "mid_signal": -18154, "gamma_signal": 5087, "vega_signal": -26676, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142910000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -362, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142915000}, {"instrument": "META", "mid_signal": -85433, "gamma_signal": -2368, "vega_signal": -73425, "option_type": "C", "stock_price": 571.805, "utc_time": 1775142920000}, {"instrument": "META", "mid_signal": -29314, "gamma_signal": 5933, "vega_signal": 19421, "option_type": "P", "stock_price": 571.805, "utc_time": 1775142920000}, {"instrument": "META", "mid_signal": 470, "gamma_signal": 150, "vega_signal": 171, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142925000}, {"instrument": "META", "mid_signal": -190671, "gamma_signal": 22827, "vega_signal": 33847, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142925000}, {"instrument": "META", "mid_signal": -190545, "gamma_signal": -8626, "vega_signal": -84497, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142930000}, {"instrument": "META", "mid_signal": 24229, "gamma_signal": -3724, "vega_signal": -19406, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142930000}, {"instrument": "META", "mid_signal": 212186, "gamma_signal": 6278, "vega_signal": 73809, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142935000}, {"instrument": "META", "mid_signal": 55165, "gamma_signal": -8176, "vega_signal": -29086, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142935000}, {"instrument": "META", "mid_signal": -79964, "gamma_signal": 24197, "vega_signal": -224623, "option_type": "C", "stock_price": 571.5, "utc_time": 1775142940000}, {"instrument": "META", "mid_signal": 86193, "gamma_signal": -1204, "vega_signal": -941885, "option_type": "P", "stock_price": 571.5, "utc_time": 1775142940000}, {"instrument": "META", "mid_signal": -21133, "gamma_signal": -1018, "vega_signal": -26137, "option_type": "C", "stock_price": 571.94, "utc_time": 1775142945000}, {"instrument": "META", "mid_signal": 30230, "gamma_signal": -1495, "vega_signal": -52817, "option_type": "P", "stock_price": 571.94, "utc_time": 1775142945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.94, "utc_time": 1775142950000}, {"instrument": "META", "mid_signal": -231308, "gamma_signal": 31607, "vega_signal": 29487, "option_type": "P", "stock_price": 571.84, "utc_time": 1775142950000}, {"instrument": "META", "mid_signal": -160399, "gamma_signal": -15246, "vega_signal": -854, "option_type": "C", "stock_price": 571.84, "utc_time": 1775142955000}, {"instrument": "META", "mid_signal": 63255, "gamma_signal": -6615, "vega_signal": -6331, "option_type": "P", "stock_price": 571.84, "utc_time": 1775142955000}, {"instrument": "META", "mid_signal": -186915, "gamma_signal": -28114, "vega_signal": -27459, "option_type": "C", "stock_price": 572, "utc_time": 1775142960000}, {"instrument": "META", "mid_signal": -101925, "gamma_signal": 16697, "vega_signal": 15661, "option_type": "P", "stock_price": 572, "utc_time": 1775142960000}, {"instrument": "META", "mid_signal": 38801, "gamma_signal": 5925, "vega_signal": 5397, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142965000}, {"instrument": "META", "mid_signal": -208233, "gamma_signal": 28454, "vega_signal": 26545, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142965000}, {"instrument": "META", "mid_signal": 112653, "gamma_signal": 14784, "vega_signal": -3664, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142970000}, {"instrument": "META", "mid_signal": 8660, "gamma_signal": -1287, "vega_signal": 3265, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142970000}, {"instrument": "META", "mid_signal": -80153, "gamma_signal": -16696, "vega_signal": -17868, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142975000}, {"instrument": "META", "mid_signal": 137312, "gamma_signal": -2980, "vega_signal": -75731, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142975000}, {"instrument": "META", "mid_signal": 99063, "gamma_signal": -2313, "vega_signal": 46555, "option_type": "C", "stock_price": 572.05, "utc_time": 1775142980000}, {"instrument": "META", "mid_signal": 8137, "gamma_signal": 1849, "vega_signal": -57019, "option_type": "P", "stock_price": 572.05, "utc_time": 1775142980000}, {"instrument": "META", "mid_signal": 831, "gamma_signal": 1500, "vega_signal": -81289, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142985000}, {"instrument": "META", "mid_signal": -226966, "gamma_signal": 70204, "vega_signal": -32070, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142985000}, {"instrument": "META", "mid_signal": -5991, "gamma_signal": -663, "vega_signal": -8272, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142990000}, {"instrument": "META", "mid_signal": -43952, "gamma_signal": 7437, "vega_signal": 7149, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142990000}, {"instrument": "META", "mid_signal": -206228, "gamma_signal": -28031, "vega_signal": 12514, "option_type": "C", "stock_price": 571.97, "utc_time": 1775142995000}, {"instrument": "META", "mid_signal": -11304, "gamma_signal": 4393, "vega_signal": -11820, "option_type": "P", "stock_price": 571.97, "utc_time": 1775142995000}, {"instrument": "META", "mid_signal": 33481, "gamma_signal": 7137, "vega_signal": 6089, "option_type": "C", "stock_price": 571.97, "utc_time": 1775143000000}, {"instrument": "META", "mid_signal": -8993, "gamma_signal": 679, "vega_signal": 8441, "option_type": "P", "stock_price": 571.97, "utc_time": 1775143000000}, {"instrument": "META", "mid_signal": 19988, "gamma_signal": 4837, "vega_signal": 5040, "option_type": "C", "stock_price": 572, "utc_time": 1775143005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.97, "utc_time": 1775143005000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": -3, "vega_signal": -846, "option_type": "C", "stock_price": 572, "utc_time": 1775143010000}, {"instrument": "META", "mid_signal": -2973, "gamma_signal": -1304, "vega_signal": -1516, "option_type": "P", "stock_price": 572, "utc_time": 1775143010000}, {"instrument": "META", "mid_signal": -427286, "gamma_signal": -20110, "vega_signal": -147234, "option_type": "C", "stock_price": 572, "utc_time": 1775143015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775143015000}, {"instrument": "META", "mid_signal": 1633, "gamma_signal": 222, "vega_signal": 894, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775143020000}, {"instrument": "META", "mid_signal": 47232, "gamma_signal": 3164, "vega_signal": 131068, "option_type": "C", "stock_price": 572.52, "utc_time": 1775143025000}, {"instrument": "META", "mid_signal": -88969, "gamma_signal": 22984, "vega_signal": 27498, "option_type": "P", "stock_price": 572.52, "utc_time": 1775143025000}, {"instrument": "META", "mid_signal": 44653, "gamma_signal": 4868, "vega_signal": -10484, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.52, "utc_time": 1775143030000}, {"instrument": "META", "mid_signal": -167539, "gamma_signal": -632, "vega_signal": -128339, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143035000}, {"instrument": "META", "mid_signal": -3249, "gamma_signal": 837, "vega_signal": 868, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143035000}, {"instrument": "META", "mid_signal": 34192, "gamma_signal": 11492, "vega_signal": -5971, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143040000}, {"instrument": "META", "mid_signal": -64545, "gamma_signal": 19688, "vega_signal": -351, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143040000}, {"instrument": "META", "mid_signal": -8254, "gamma_signal": -2222, "vega_signal": 9653, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143045000}, {"instrument": "META", "mid_signal": -43897, "gamma_signal": 9543, "vega_signal": 9006, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143045000}, {"instrument": "META", "mid_signal": -21933, "gamma_signal": -117, "vega_signal": -99717, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143050000}, {"instrument": "META", "mid_signal": -21306, "gamma_signal": 100, "vega_signal": 83457, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143050000}, {"instrument": "META", "mid_signal": -7281, "gamma_signal": -5210, "vega_signal": -5418, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143055000}, {"instrument": "META", "mid_signal": -35507, "gamma_signal": -3520, "vega_signal": -3259, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143060000}, {"instrument": "META", "mid_signal": -3249, "gamma_signal": 836, "vega_signal": 868, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143060000}, {"instrument": "META", "mid_signal": 173408, "gamma_signal": 8980, "vega_signal": 70386, "option_type": "C", "stock_price": 572.375, "utc_time": 1775143065000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": 8289, "vega_signal": 9506, "option_type": "P", "stock_price": 572.375, "utc_time": 1775143065000}, {"instrument": "META", "mid_signal": 588700, "gamma_signal": 64134, "vega_signal": 76992, "option_type": "C", "stock_price": 571.96, "utc_time": 1775143070000}, {"instrument": "META", "mid_signal": 228503, "gamma_signal": -5836, "vega_signal": -5126, "option_type": "P", "stock_price": 571.96, "utc_time": 1775143070000}, {"instrument": "META", "mid_signal": 10809, "gamma_signal": 2528, "vega_signal": 2557, "option_type": "C", "stock_price": 572.11, "utc_time": 1775143075000}, {"instrument": "META", "mid_signal": 438240, "gamma_signal": -2735, "vega_signal": 4399, "option_type": "P", "stock_price": 571.8, "utc_time": 1775143075000}, {"instrument": "META", "mid_signal": -70022, "gamma_signal": 7820, "vega_signal": -56229, "option_type": "C", "stock_price": 571.76, "utc_time": 1775143080000}, {"instrument": "META", "mid_signal": 498234, "gamma_signal": -17991, "vega_signal": -15940, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143080000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -665, "option_type": "C", "stock_price": 571.76, "utc_time": 1775143085000}, {"instrument": "META", "mid_signal": 127376, "gamma_signal": -17881, "vega_signal": -15711, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143085000}, {"instrument": "META", "mid_signal": 186406, "gamma_signal": 2663, "vega_signal": 57091, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143090000}, {"instrument": "META", "mid_signal": 260876, "gamma_signal": -11431, "vega_signal": -7934, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143090000}, {"instrument": "META", "mid_signal": -63217, "gamma_signal": -35045, "vega_signal": -70, "option_type": "C", "stock_price": 571.47, "utc_time": 1775143095000}, {"instrument": "META", "mid_signal": 41367, "gamma_signal": -6319, "vega_signal": -5688, "option_type": "P", "stock_price": 571.47, "utc_time": 1775143095000}, {"instrument": "META", "mid_signal": -1631698, "gamma_signal": -88417, "vega_signal": -875840, "option_type": "C", "stock_price": 571.37, "utc_time": 1775143100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.47, "utc_time": 1775143100000}, {"instrument": "META", "mid_signal": 143979, "gamma_signal": 6165, "vega_signal": 62853, "option_type": "C", "stock_price": 571.42, "utc_time": 1775143105000}, {"instrument": "META", "mid_signal": 62682, "gamma_signal": -5109, "vega_signal": -4731, "option_type": "P", "stock_price": 571.42, "utc_time": 1775143105000}, {"instrument": "META", "mid_signal": 27504, "gamma_signal": 3181, "vega_signal": -3352, "option_type": "C", "stock_price": 571.42, "utc_time": 1775143110000}, {"instrument": "META", "mid_signal": 13455, "gamma_signal": -2581, "vega_signal": -2334, "option_type": "P", "stock_price": 571.42, "utc_time": 1775143110000}, {"instrument": "META", "mid_signal": 114750, "gamma_signal": 3323, "vega_signal": 86083, "option_type": "C", "stock_price": 571.51, "utc_time": 1775143115000}, {"instrument": "META", "mid_signal": 62790, "gamma_signal": 26803, "vega_signal": -297239, "option_type": "P", "stock_price": 571.51, "utc_time": 1775143115000}, {"instrument": "META", "mid_signal": -26497, "gamma_signal": -3259, "vega_signal": -1417, "option_type": "C", "stock_price": 571.44, "utc_time": 1775143120000}, {"instrument": "META", "mid_signal": -82926, "gamma_signal": 16036, "vega_signal": 405443, "option_type": "P", "stock_price": 571.44, "utc_time": 1775143120000}, {"instrument": "META", "mid_signal": 150014, "gamma_signal": 4935, "vega_signal": 52430, "option_type": "C", "stock_price": 571.61, "utc_time": 1775143125000}, {"instrument": "META", "mid_signal": 98403, "gamma_signal": -38825, "vega_signal": -1766, "option_type": "P", "stock_price": 571.36, "utc_time": 1775143125000}, {"instrument": "META", "mid_signal": -3628, "gamma_signal": -1209, "vega_signal": -1994, "option_type": "C", "stock_price": 571.92, "utc_time": 1775143130000}, {"instrument": "META", "mid_signal": 824209, "gamma_signal": -55136, "vega_signal": -427637, "option_type": "P", "stock_price": 571.92, "utc_time": 1775143130000}, {"instrument": "META", "mid_signal": -200196, "gamma_signal": -3187, "vega_signal": -72411, "option_type": "C", "stock_price": 572, "utc_time": 1775143135000}, {"instrument": "META", "mid_signal": -1549, "gamma_signal": 129, "vega_signal": 2692, "option_type": "P", "stock_price": 572, "utc_time": 1775143135000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 31, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143140000}, {"instrument": "META", "mid_signal": 10915, "gamma_signal": -122, "vega_signal": -48691, "option_type": "P", "stock_price": 572, "utc_time": 1775143140000}, {"instrument": "META", "mid_signal": 28003, "gamma_signal": 136, "vega_signal": 41502, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143145000}, {"instrument": "META", "mid_signal": 85793, "gamma_signal": -8668, "vega_signal": -150052, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143145000}, {"instrument": "META", "mid_signal": 183, "gamma_signal": 4, "vega_signal": 1559, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143150000}, {"instrument": "META", "mid_signal": 38775, "gamma_signal": 1411, "vega_signal": -45424, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143150000}, {"instrument": "META", "mid_signal": 108294, "gamma_signal": 7406, "vega_signal": 30976, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143155000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -656, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143155000}, {"instrument": "META", "mid_signal": -158636, "gamma_signal": -28346, "vega_signal": 9100, "option_type": "C", "stock_price": 572.17, "utc_time": 1775143160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.17, "utc_time": 1775143160000}, {"instrument": "META", "mid_signal": 39619, "gamma_signal": -1845, "vega_signal": 33625, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143165000}, {"instrument": "META", "mid_signal": 166514, "gamma_signal": -3393, "vega_signal": -203631, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143165000}, {"instrument": "META", "mid_signal": 35216, "gamma_signal": -6098, "vega_signal": 117808, "option_type": "C", "stock_price": 572.25, "utc_time": 1775143170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143170000}, {"instrument": "META", "mid_signal": 245038, "gamma_signal": 12079, "vega_signal": 97850, "option_type": "C", "stock_price": 572.25, "utc_time": 1775143175000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -542, "option_type": "P", "stock_price": 572.25, "utc_time": 1775143175000}, {"instrument": "META", "mid_signal": 332010, "gamma_signal": 479, "vega_signal": 154157, "option_type": "C", "stock_price": 572, "utc_time": 1775143180000}, {"instrument": "META", "mid_signal": 74694, "gamma_signal": -6321, "vega_signal": -25241, "option_type": "P", "stock_price": 572, "utc_time": 1775143180000}, {"instrument": "META", "mid_signal": -59929, "gamma_signal": -12382, "vega_signal": -12328, "option_type": "C", "stock_price": 572, "utc_time": 1775143185000}, {"instrument": "META", "mid_signal": 220481, "gamma_signal": 6470, "vega_signal": -357860, "option_type": "P", "stock_price": 572, "utc_time": 1775143185000}, {"instrument": "META", "mid_signal": 275205, "gamma_signal": 7472, "vega_signal": 87612, "option_type": "C", "stock_price": 572.19, "utc_time": 1775143190000}, {"instrument": "META", "mid_signal": 216626, "gamma_signal": -3544, "vega_signal": -4302, "option_type": "P", "stock_price": 572.19, "utc_time": 1775143190000}, {"instrument": "META", "mid_signal": 111880, "gamma_signal": 1873, "vega_signal": 54402, "option_type": "C", "stock_price": 572.19, "utc_time": 1775143195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.19, "utc_time": 1775143195000}, {"instrument": "META", "mid_signal": -114767, "gamma_signal": -16739, "vega_signal": -57098, "option_type": "C", "stock_price": 571.83, "utc_time": 1775143200000}, {"instrument": "META", "mid_signal": -43508, "gamma_signal": 6314, "vega_signal": 6749, "option_type": "P", "stock_price": 572.19, "utc_time": 1775143200000}, {"instrument": "META", "mid_signal": 149080, "gamma_signal": 2496, "vega_signal": 72490, "option_type": "C", "stock_price": 571.83, "utc_time": 1775143205000}, {"instrument": "META", "mid_signal": 245063, "gamma_signal": -8810, "vega_signal": -8528, "option_type": "P", "stock_price": 571.76, "utc_time": 1775143205000}, {"instrument": "META", "mid_signal": 143997, "gamma_signal": 1291, "vega_signal": 71268, "option_type": "C", "stock_price": 571.63, "utc_time": 1775143210000}, {"instrument": "META", "mid_signal": 14210, "gamma_signal": -91, "vega_signal": -92080, "option_type": "P", "stock_price": 571.755, "utc_time": 1775143210000}, {"instrument": "META", "mid_signal": -607913, "gamma_signal": -23869, "vega_signal": 8606, "option_type": "C", "stock_price": 571.5, "utc_time": 1775143215000}, {"instrument": "META", "mid_signal": 273449, "gamma_signal": 13912, "vega_signal": 11035, "option_type": "P", "stock_price": 571.32, "utc_time": 1775143215000}, {"instrument": "META", "mid_signal": -573007, "gamma_signal": -47485, "vega_signal": -401330, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143220000}, {"instrument": "META", "mid_signal": 259437, "gamma_signal": -9828, "vega_signal": -9425, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143220000}, {"instrument": "META", "mid_signal": 2008, "gamma_signal": 13752, "vega_signal": -38086, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143225000}, {"instrument": "META", "mid_signal": -131878, "gamma_signal": 2803, "vega_signal": -60135, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143225000}, {"instrument": "META", "mid_signal": 700, "gamma_signal": -498, "vega_signal": 107, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143230000}, {"instrument": "META", "mid_signal": -200924, "gamma_signal": 30852, "vega_signal": 28130, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143230000}, {"instrument": "META", "mid_signal": 469528, "gamma_signal": 878, "vega_signal": 169, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143235000}, {"instrument": "META", "mid_signal": 357220, "gamma_signal": -31676, "vega_signal": 4810, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143235000}, {"instrument": "META", "mid_signal": -58398, "gamma_signal": -7382, "vega_signal": -67971, "option_type": "C", "stock_price": 571, "utc_time": 1775143240000}, {"instrument": "META", "mid_signal": 19981, "gamma_signal": -1140, "vega_signal": -12248, "option_type": "P", "stock_price": 571, "utc_time": 1775143240000}, {"instrument": "META", "mid_signal": -448871, "gamma_signal": -42337, "vega_signal": -133802, "option_type": "C", "stock_price": 571, "utc_time": 1775143245000}, {"instrument": "META", "mid_signal": 27198, "gamma_signal": 1563, "vega_signal": -1045, "option_type": "P", "stock_price": 571, "utc_time": 1775143245000}, {"instrument": "META", "mid_signal": -38290, "gamma_signal": -25960, "vega_signal": 69746, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143250000}, {"instrument": "META", "mid_signal": -568069, "gamma_signal": 80696, "vega_signal": 25863, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143250000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": 92, "vega_signal": 134, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143255000}, {"instrument": "META", "mid_signal": -1353203, "gamma_signal": 195858, "vega_signal": 182469, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143255000}, {"instrument": "META", "mid_signal": -149750, "gamma_signal": -2653, "vega_signal": -75509, "option_type": "C", "stock_price": 570.98, "utc_time": 1775143260000}, {"instrument": "META", "mid_signal": 132454, "gamma_signal": -4452, "vega_signal": -84483, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143260000}, {"instrument": "META", "mid_signal": -355317, "gamma_signal": -12664, "vega_signal": -184425, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143265000}, {"instrument": "META", "mid_signal": 122382, "gamma_signal": -2332, "vega_signal": -55325, "option_type": "P", "stock_price": 570.98, "utc_time": 1775143265000}, {"instrument": "META", "mid_signal": -16539, "gamma_signal": 2232, "vega_signal": -37683, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143270000}, {"instrument": "META", "mid_signal": 3382, "gamma_signal": -883, "vega_signal": -888, "option_type": "P", "stock_price": 571.03, "utc_time": 1775143270000}, {"instrument": "META", "mid_signal": 58037, "gamma_signal": 7098, "vega_signal": 14953, "option_type": "C", "stock_price": 571.03, "utc_time": 1775143275000}, {"instrument": "META", "mid_signal": -310934, "gamma_signal": 18043, "vega_signal": -2112, "option_type": "P", "stock_price": 571.03, "utc_time": 1775143275000}, {"instrument": "META", "mid_signal": 290643, "gamma_signal": 15617, "vega_signal": 167694, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143280000}, {"instrument": "META", "mid_signal": -186260, "gamma_signal": 22597, "vega_signal": 34914, "option_type": "P", "stock_price": 570.89, "utc_time": 1775143280000}, {"instrument": "META", "mid_signal": 321390, "gamma_signal": 32689, "vega_signal": 10756, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143285000}, {"instrument": "META", "mid_signal": 393621, "gamma_signal": -30477, "vega_signal": -27867, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143285000}, {"instrument": "META", "mid_signal": 39102, "gamma_signal": 8097, "vega_signal": 7806, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143290000}, {"instrument": "META", "mid_signal": 189774, "gamma_signal": -32982, "vega_signal": 18215, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143290000}, {"instrument": "META", "mid_signal": 131283, "gamma_signal": -22, "vega_signal": -90329, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143295000}, {"instrument": "META", "mid_signal": -58275, "gamma_signal": 7396, "vega_signal": 22875, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143295000}, {"instrument": "META", "mid_signal": 207728, "gamma_signal": -4768, "vega_signal": -4726, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143300000}, {"instrument": "META", "mid_signal": -23870, "gamma_signal": 1191, "vega_signal": 3451, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143300000}, {"instrument": "META", "mid_signal": -4141, "gamma_signal": -1033, "vega_signal": -1036, "option_type": "C", "stock_price": 570.74, "utc_time": 1775143305000}, {"instrument": "META", "mid_signal": -255770, "gamma_signal": 35816, "vega_signal": 32282, "option_type": "P", "stock_price": 570.74, "utc_time": 1775143305000}, {"instrument": "META", "mid_signal": 240511, "gamma_signal": 931, "vega_signal": 1669687, "option_type": "C", "stock_price": 571.16, "utc_time": 1775143310000}, {"instrument": "META", "mid_signal": -23112, "gamma_signal": 5154, "vega_signal": 4834, "option_type": "P", "stock_price": 571.16, "utc_time": 1775143310000}, {"instrument": "META", "mid_signal": 4126, "gamma_signal": 194, "vega_signal": 9620, "option_type": "C", "stock_price": 571.16, "utc_time": 1775143315000}, {"instrument": "META", "mid_signal": 18031, "gamma_signal": -525, "vega_signal": -42419, "option_type": "P", "stock_price": 571.16, "utc_time": 1775143315000}, {"instrument": "META", "mid_signal": -352065, "gamma_signal": -12114, "vega_signal": -69636, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143320000}, {"instrument": "META", "mid_signal": -117328, "gamma_signal": 30452, "vega_signal": -12587, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143320000}, {"instrument": "META", "mid_signal": 203707, "gamma_signal": 8898, "vega_signal": 57644, "option_type": "C", "stock_price": 571.2, "utc_time": 1775143325000}, {"instrument": "META", "mid_signal": 179426, "gamma_signal": -26506, "vega_signal": -25986, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143325000}, {"instrument": "META", "mid_signal": 202904, "gamma_signal": 23171, "vega_signal": 20303, "option_type": "C", "stock_price": 571.31, "utc_time": 1775143330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.2, "utc_time": 1775143330000}, {"instrument": "META", "mid_signal": -146811, "gamma_signal": -2522, "vega_signal": -73000, "option_type": "C", "stock_price": 571.31, "utc_time": 1775143335000}, {"instrument": "META", "mid_signal": 16640, "gamma_signal": -2867, "vega_signal": -3398, "option_type": "P", "stock_price": 571.31, "utc_time": 1775143335000}, {"instrument": "META", "mid_signal": -49025, "gamma_signal": -6503, "vega_signal": -5899, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143340000}, {"instrument": "META", "mid_signal": -15677, "gamma_signal": 3030, "vega_signal": -9175, "option_type": "P", "stock_price": 570.89, "utc_time": 1775143340000}, {"instrument": "META", "mid_signal": -15205, "gamma_signal": -233, "vega_signal": -36839, "option_type": "C", "stock_price": 570.89, "utc_time": 1775143345000}, {"instrument": "META", "mid_signal": -16558, "gamma_signal": 2839, "vega_signal": 2567, "option_type": "P", "stock_price": 570.86, "utc_time": 1775143345000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -2, "vega_signal": -449, "option_type": "C", "stock_price": 570.71, "utc_time": 1775143350000}, {"instrument": "META", "mid_signal": -248915, "gamma_signal": 7863, "vega_signal": 7843, "option_type": "P", "stock_price": 570.86, "utc_time": 1775143350000}, {"instrument": "META", "mid_signal": -7289, "gamma_signal": -1572, "vega_signal": -1567, "option_type": "C", "stock_price": 570.82, "utc_time": 1775143355000}, {"instrument": "META", "mid_signal": -257027, "gamma_signal": 7809, "vega_signal": 7852, "option_type": "P", "stock_price": 570.82, "utc_time": 1775143355000}, {"instrument": "META", "mid_signal": 179875, "gamma_signal": 5223, "vega_signal": 132387, "option_type": "C", "stock_price": 571.01, "utc_time": 1775143360000}, {"instrument": "META", "mid_signal": 938381, "gamma_signal": -103850, "vega_signal": -124481, "option_type": "P", "stock_price": 571.01, "utc_time": 1775143360000}, {"instrument": "META", "mid_signal": 207023, "gamma_signal": 2718, "vega_signal": 1096780, "option_type": "C", "stock_price": 570.69, "utc_time": 1775143365000}, {"instrument": "META", "mid_signal": -199073, "gamma_signal": 6289, "vega_signal": 6273, "option_type": "P", "stock_price": 570.69, "utc_time": 1775143365000}, {"instrument": "META", "mid_signal": -49344, "gamma_signal": -6369, "vega_signal": -5894, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143370000}, {"instrument": "META", "mid_signal": -4179, "gamma_signal": -1329, "vega_signal": 3121, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143375000}, {"instrument": "META", "mid_signal": -26739, "gamma_signal": 3887, "vega_signal": 3626, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143375000}, {"instrument": "META", "mid_signal": 121323, "gamma_signal": 44273, "vega_signal": -373416, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143380000}, {"instrument": "META", "mid_signal": -62847, "gamma_signal": 2105, "vega_signal": 2886, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143380000}, {"instrument": "META", "mid_signal": 23132, "gamma_signal": 4340, "vega_signal": 3498, "option_type": "C", "stock_price": 570.62, "utc_time": 1775143385000}, {"instrument": "META", "mid_signal": 83318, "gamma_signal": 1493, "vega_signal": -75373, "option_type": "P", "stock_price": 570.62, "utc_time": 1775143385000}, {"instrument": "META", "mid_signal": -16066, "gamma_signal": -3679, "vega_signal": -5215, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143390000}, {"instrument": "META", "mid_signal": 41923, "gamma_signal": -740, "vega_signal": -18211, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143390000}, {"instrument": "META", "mid_signal": 20385, "gamma_signal": 378, "vega_signal": 58537, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143395000}, {"instrument": "META", "mid_signal": 62334, "gamma_signal": 34, "vega_signal": -36198, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143395000}, {"instrument": "META", "mid_signal": -68701, "gamma_signal": -2132, "vega_signal": -57658, "option_type": "C", "stock_price": 570.87, "utc_time": 1775143400000}, {"instrument": "META", "mid_signal": -137860, "gamma_signal": 2933, "vega_signal": 75317, "option_type": "P", "stock_price": 570.87, "utc_time": 1775143400000}, {"instrument": "META", "mid_signal": 67959, "gamma_signal": 4620, "vega_signal": 34179, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143405000}, {"instrument": "META", "mid_signal": 166117, "gamma_signal": -3623, "vega_signal": -94502, "option_type": "P", "stock_price": 570.925, "utc_time": 1775143405000}, {"instrument": "META", "mid_signal": 650, "gamma_signal": 16, "vega_signal": 4290, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143410000}, {"instrument": "META", "mid_signal": 956, "gamma_signal": -250, "vega_signal": 420, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143410000}, {"instrument": "META", "mid_signal": -15924, "gamma_signal": -637, "vega_signal": -18203, "option_type": "C", "stock_price": 570.93, "utc_time": 1775143415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143415000}, {"instrument": "META", "mid_signal": -191482, "gamma_signal": -4842, "vega_signal": -61342, "option_type": "C", "stock_price": 570.78, "utc_time": 1775143420000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 570.93, "utc_time": 1775143420000}, {"instrument": "META", "mid_signal": -6775, "gamma_signal": -638, "vega_signal": -5988, "option_type": "C", "stock_price": 570.78, "utc_time": 1775143425000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -943, "option_type": "P", "stock_price": 570.78, "utc_time": 1775143425000}, {"instrument": "META", "mid_signal": -396893, "gamma_signal": -83844, "vega_signal": 104759, "option_type": "C", "stock_price": 571.01, "utc_time": 1775143430000}, {"instrument": "META", "mid_signal": -4749, "gamma_signal": 1100, "vega_signal": 1145, "option_type": "P", "stock_price": 570.78, "utc_time": 1775143430000}, {"instrument": "META", "mid_signal": 108382, "gamma_signal": 20900, "vega_signal": 21481, "option_type": "C", "stock_price": 571.27, "utc_time": 1775143435000}, {"instrument": "META", "mid_signal": 241101, "gamma_signal": -25112, "vega_signal": -55828, "option_type": "P", "stock_price": 571.27, "utc_time": 1775143435000}, {"instrument": "META", "mid_signal": -6757, "gamma_signal": -1485, "vega_signal": -554, "option_type": "C", "stock_price": 571.4, "utc_time": 1775143440000}, {"instrument": "META", "mid_signal": 97609, "gamma_signal": -2674, "vega_signal": -2778, "option_type": "P", "stock_price": 571.27, "utc_time": 1775143440000}, {"instrument": "META", "mid_signal": -549024, "gamma_signal": -22484, "vega_signal": -1068425, "option_type": "C", "stock_price": 571.46, "utc_time": 1775143445000}, {"instrument": "META", "mid_signal": 18443, "gamma_signal": 1460, "vega_signal": 2291, "option_type": "P", "stock_price": 571.46, "utc_time": 1775143445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.46, "utc_time": 1775143450000}, {"instrument": "META", "mid_signal": 122913, "gamma_signal": -2105, "vega_signal": -56383, "option_type": "P", "stock_price": 571.46, "utc_time": 1775143450000}, {"instrument": "META", "mid_signal": -2529941, "gamma_signal": -13180, "vega_signal": -11492761, "option_type": "C", "stock_price": 571.33, "utc_time": 1775143455000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -944, "option_type": "P", "stock_price": 571.33, "utc_time": 1775143455000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 219, "option_type": "C", "stock_price": 571.33, "utc_time": 1775143460000}, {"instrument": "META", "mid_signal": -18801, "gamma_signal": 1599, "vega_signal": 24856, "option_type": "P", "stock_price": 571.43, "utc_time": 1775143460000}, {"instrument": "META", "mid_signal": -4464, "gamma_signal": -1074, "vega_signal": -1239, "option_type": "C", "stock_price": 571.43, "utc_time": 1775143465000}, {"instrument": "META", "mid_signal": 188145, "gamma_signal": -18117, "vega_signal": -34412, "option_type": "P", "stock_price": 571.43, "utc_time": 1775143465000}, {"instrument": "META", "mid_signal": -61174, "gamma_signal": -2450, "vega_signal": -27804, "option_type": "C", "stock_price": 571.4, "utc_time": 1775143470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.43, "utc_time": 1775143470000}, {"instrument": "META", "mid_signal": 10441, "gamma_signal": -1873, "vega_signal": 11454, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143475000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": 1, "vega_signal": 765, "option_type": "P", "stock_price": 571.58, "utc_time": 1775143475000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -424, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143480000}, {"instrument": "META", "mid_signal": 30090, "gamma_signal": -3000, "vega_signal": -179, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143480000}, {"instrument": "META", "mid_signal": -115148, "gamma_signal": -2533, "vega_signal": -220684, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143485000}, {"instrument": "META", "mid_signal": -76906, "gamma_signal": 4932, "vega_signal": 57760, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143485000}, {"instrument": "META", "mid_signal": -758410, "gamma_signal": -8178, "vega_signal": -65106, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143490000}, {"instrument": "META", "mid_signal": -43418, "gamma_signal": 3517, "vega_signal": 21360, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143490000}, {"instrument": "META", "mid_signal": 50223, "gamma_signal": 6266, "vega_signal": 6701, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143495000}, {"instrument": "META", "mid_signal": -133383, "gamma_signal": 15650, "vega_signal": -44432, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143495000}, {"instrument": "META", "mid_signal": -21910, "gamma_signal": -2954, "vega_signal": 27401, "option_type": "C", "stock_price": 571.6, "utc_time": 1775143500000}, {"instrument": "META", "mid_signal": -31867, "gamma_signal": 6387, "vega_signal": 6008, "option_type": "P", "stock_price": 571.6, "utc_time": 1775143500000}, {"instrument": "META", "mid_signal": -18065, "gamma_signal": -1109, "vega_signal": -21824, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143505000}, {"instrument": "META", "mid_signal": 168549, "gamma_signal": -22438, "vega_signal": -20482, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143505000}, {"instrument": "META", "mid_signal": 34758, "gamma_signal": -59, "vega_signal": -1338, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143510000}, {"instrument": "META", "mid_signal": -67065, "gamma_signal": 4803, "vega_signal": 58705, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143510000}, {"instrument": "META", "mid_signal": -304892, "gamma_signal": -3029, "vega_signal": -1060218, "option_type": "C", "stock_price": 571.105, "utc_time": 1775143515000}, {"instrument": "META", "mid_signal": -50863, "gamma_signal": 7939, "vega_signal": 17170, "option_type": "P", "stock_price": 571.17, "utc_time": 1775143515000}, {"instrument": "META", "mid_signal": -147083, "gamma_signal": -2517, "vega_signal": -73588, "option_type": "C", "stock_price": 571.105, "utc_time": 1775143520000}, {"instrument": "META", "mid_signal": 33156, "gamma_signal": -3173, "vega_signal": -14355, "option_type": "P", "stock_price": 571.02, "utc_time": 1775143520000}, {"instrument": "META", "mid_signal": -49924, "gamma_signal": -6254, "vega_signal": -4725, "option_type": "C", "stock_price": 570.97, "utc_time": 1775143525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.02, "utc_time": 1775143525000}, {"instrument": "META", "mid_signal": -20724, "gamma_signal": -4334, "vega_signal": -4312, "option_type": "C", "stock_price": 570.97, "utc_time": 1775143530000}, {"instrument": "META", "mid_signal": -49979, "gamma_signal": 6190, "vega_signal": -482, "option_type": "P", "stock_price": 570.84, "utc_time": 1775143530000}, {"instrument": "META", "mid_signal": 41010, "gamma_signal": 2734, "vega_signal": 3481, "option_type": "C", "stock_price": 571.08, "utc_time": 1775143535000}, {"instrument": "META", "mid_signal": 261382, "gamma_signal": -9647, "vega_signal": -9495, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143535000}, {"instrument": "META", "mid_signal": 116081, "gamma_signal": 19146, "vega_signal": 4970, "option_type": "C", "stock_price": 571.08, "utc_time": 1775143540000}, {"instrument": "META", "mid_signal": 197988, "gamma_signal": -6504, "vega_signal": -6425, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143540000}, {"instrument": "META", "mid_signal": -188166, "gamma_signal": -8361, "vega_signal": -23071, "option_type": "C", "stock_price": 571.3, "utc_time": 1775143545000}, {"instrument": "META", "mid_signal": 23587, "gamma_signal": -3185, "vega_signal": -2906, "option_type": "P", "stock_price": 571.08, "utc_time": 1775143545000}, {"instrument": "META", "mid_signal": 229858, "gamma_signal": 8901, "vega_signal": -67399, "option_type": "C", "stock_price": 571.3, "utc_time": 1775143550000}, {"instrument": "META", "mid_signal": -4110, "gamma_signal": 349, "vega_signal": 4797, "option_type": "P", "stock_price": 571.3, "utc_time": 1775143550000}, {"instrument": "META", "mid_signal": -27815, "gamma_signal": -426, "vega_signal": -36617, "option_type": "C", "stock_price": 571.48, "utc_time": 1775143555000}, {"instrument": "META", "mid_signal": 391503, "gamma_signal": -28367, "vega_signal": -25317, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143555000}, {"instrument": "META", "mid_signal": -261088, "gamma_signal": -9604, "vega_signal": -50945, "option_type": "C", "stock_price": 571.36, "utc_time": 1775143560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.48, "utc_time": 1775143560000}, {"instrument": "META", "mid_signal": -33239, "gamma_signal": -423, "vega_signal": -39300, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143565000}, {"instrument": "META", "mid_signal": -29410, "gamma_signal": 7026, "vega_signal": 10008, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143565000}, {"instrument": "META", "mid_signal": 438589, "gamma_signal": 40221, "vega_signal": 26884, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143570000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -3, "vega_signal": -1129, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143570000}, {"instrument": "META", "mid_signal": -83352, "gamma_signal": -6693, "vega_signal": -105613, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143575000}, {"instrument": "META", "mid_signal": 23609, "gamma_signal": -3188, "vega_signal": -2909, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143575000}, {"instrument": "META", "mid_signal": 36953, "gamma_signal": 5965, "vega_signal": 4788, "option_type": "C", "stock_price": 571.62, "utc_time": 1775143580000}, {"instrument": "META", "mid_signal": 146690, "gamma_signal": -21604, "vega_signal": -2264, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143580000}, {"instrument": "META", "mid_signal": 123574, "gamma_signal": -2264, "vega_signal": -2583, "option_type": "C", "stock_price": 571.89, "utc_time": 1775143585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775143585000}, {"instrument": "META", "mid_signal": -18897, "gamma_signal": -1146, "vega_signal": -14606, "option_type": "C", "stock_price": 571.695, "utc_time": 1775143590000}, {"instrument": "META", "mid_signal": 17310, "gamma_signal": -2271, "vega_signal": -12629, "option_type": "P", "stock_price": 571.695, "utc_time": 1775143590000}, {"instrument": "META", "mid_signal": -333714, "gamma_signal": -31675, "vega_signal": -29474, "option_type": "C", "stock_price": 571.71, "utc_time": 1775143595000}, {"instrument": "META", "mid_signal": 10212, "gamma_signal": -2120, "vega_signal": -1947, "option_type": "P", "stock_price": 571.71, "utc_time": 1775143595000}, {"instrument": "META", "mid_signal": 527390, "gamma_signal": 68046, "vega_signal": 63944, "option_type": "C", "stock_price": 571.85, "utc_time": 1775143600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775143600000}, {"instrument": "META", "mid_signal": 252870, "gamma_signal": 31250, "vega_signal": 28886, "option_type": "C", "stock_price": 571.85, "utc_time": 1775143605000}, {"instrument": "META", "mid_signal": 9341, "gamma_signal": -167, "vega_signal": -12285, "option_type": "P", "stock_price": 571.85, "utc_time": 1775143605000}, {"instrument": "META", "mid_signal": 663474, "gamma_signal": 62129, "vega_signal": 58332, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143610000}, {"instrument": "META", "mid_signal": 68869, "gamma_signal": -2893, "vega_signal": -23902, "option_type": "P", "stock_price": 571.85, "utc_time": 1775143610000}, {"instrument": "META", "mid_signal": 580912, "gamma_signal": 53238, "vega_signal": 56742, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143615000}, {"instrument": "META", "mid_signal": 217733, "gamma_signal": 2508, "vega_signal": -667898, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143615000}, {"instrument": "META", "mid_signal": -249765, "gamma_signal": -31692, "vega_signal": -30328, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143620000}, {"instrument": "META", "mid_signal": -52030, "gamma_signal": -5410, "vega_signal": -51584, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143625000}, {"instrument": "META", "mid_signal": 14016, "gamma_signal": -549, "vega_signal": -28304, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143625000}, {"instrument": "META", "mid_signal": -22634, "gamma_signal": 1747, "vega_signal": -38998, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143630000}, {"instrument": "META", "mid_signal": -55752, "gamma_signal": 625, "vega_signal": 1031, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143630000}, {"instrument": "META", "mid_signal": 15644, "gamma_signal": 2664, "vega_signal": -3140, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143635000}, {"instrument": "META", "mid_signal": 32165, "gamma_signal": -3345, "vega_signal": -2941, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143635000}, {"instrument": "META", "mid_signal": -3300, "gamma_signal": -164, "vega_signal": -7702, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143640000}, {"instrument": "META", "mid_signal": 626867, "gamma_signal": -66239, "vega_signal": -130437, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143640000}, {"instrument": "META", "mid_signal": -197110, "gamma_signal": -7949, "vega_signal": -36775, "option_type": "C", "stock_price": 572.2, "utc_time": 1775143645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143645000}, {"instrument": "META", "mid_signal": 48391, "gamma_signal": 22318, "vega_signal": -27298, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143650000}, {"instrument": "META", "mid_signal": 321648, "gamma_signal": -33447, "vega_signal": -29413, "option_type": "P", "stock_price": 572.2, "utc_time": 1775143650000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": 3, "vega_signal": 970, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143655000}, {"instrument": "META", "mid_signal": 1400, "gamma_signal": -119, "vega_signal": -2011, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143655000}, {"instrument": "META", "mid_signal": -29203, "gamma_signal": -2915, "vega_signal": 5079, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143660000}, {"instrument": "META", "mid_signal": -251011, "gamma_signal": -7999, "vega_signal": -160743, "option_type": "C", "stock_price": 572.08, "utc_time": 1775143665000}, {"instrument": "META", "mid_signal": -590765, "gamma_signal": 34477, "vega_signal": 387474, "option_type": "P", "stock_price": 572.08, "utc_time": 1775143665000}, {"instrument": "META", "mid_signal": 440, "gamma_signal": 10, "vega_signal": 4078, "option_type": "C", "stock_price": 572.21, "utc_time": 1775143670000}, {"instrument": "META", "mid_signal": 339457, "gamma_signal": -36692, "vega_signal": -52982, "option_type": "P", "stock_price": 572.32, "utc_time": 1775143670000}, {"instrument": "META", "mid_signal": 30911, "gamma_signal": 870, "vega_signal": 16523, "option_type": "C", "stock_price": 572.35, "utc_time": 1775143675000}, {"instrument": "META", "mid_signal": -427769, "gamma_signal": 57008, "vega_signal": 51102, "option_type": "P", "stock_price": 572.35, "utc_time": 1775143675000}, {"instrument": "META", "mid_signal": -541292, "gamma_signal": -54141, "vega_signal": -63059, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143680000}, {"instrument": "META", "mid_signal": -493997, "gamma_signal": 61205, "vega_signal": 104816, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143680000}, {"instrument": "META", "mid_signal": 188873, "gamma_signal": 18953, "vega_signal": -50589, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143685000}, {"instrument": "META", "mid_signal": 130684, "gamma_signal": 24701, "vega_signal": -674192, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143685000}, {"instrument": "META", "mid_signal": -24923, "gamma_signal": 5683, "vega_signal": -65923, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143690000}, {"instrument": "META", "mid_signal": -96607, "gamma_signal": 36823, "vega_signal": 0, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143690000}, {"instrument": "META", "mid_signal": -562548, "gamma_signal": -45074, "vega_signal": -98736, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143695000}, {"instrument": "META", "mid_signal": 122707, "gamma_signal": -21363, "vega_signal": -2891, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143695000}, {"instrument": "META", "mid_signal": 490200, "gamma_signal": 63569, "vega_signal": 69910, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143700000}, {"instrument": "META", "mid_signal": 189152, "gamma_signal": -25897, "vega_signal": -22957, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143700000}, {"instrument": "META", "mid_signal": -315894, "gamma_signal": -32981, "vega_signal": -37705, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143705000}, {"instrument": "META", "mid_signal": 24657, "gamma_signal": -722, "vega_signal": -19283, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143705000}, {"instrument": "META", "mid_signal": -77885, "gamma_signal": -24865, "vega_signal": -10325, "option_type": "C", "stock_price": 572.89, "utc_time": 1775143710000}, {"instrument": "META", "mid_signal": 95907, "gamma_signal": -5182, "vega_signal": -105950, "option_type": "P", "stock_price": 572.89, "utc_time": 1775143710000}, {"instrument": "META", "mid_signal": 1789936, "gamma_signal": 4185, "vega_signal": 6131729, "option_type": "C", "stock_price": 572.74, "utc_time": 1775143715000}, {"instrument": "META", "mid_signal": 9706, "gamma_signal": -1459, "vega_signal": -10472, "option_type": "P", "stock_price": 572.74, "utc_time": 1775143715000}, {"instrument": "META", "mid_signal": -7971, "gamma_signal": -1762, "vega_signal": -2194, "option_type": "C", "stock_price": 572.74, "utc_time": 1775143720000}, {"instrument": "META", "mid_signal": 24005, "gamma_signal": -523, "vega_signal": -26116, "option_type": "P", "stock_price": 572.74, "utc_time": 1775143720000}, {"instrument": "META", "mid_signal": 53751, "gamma_signal": 4298, "vega_signal": 3115, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143725000}, {"instrument": "META", "mid_signal": 26913, "gamma_signal": 2600, "vega_signal": -46919, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143725000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -967, "option_type": "C", "stock_price": 572.75, "utc_time": 1775143730000}, {"instrument": "META", "mid_signal": 195, "gamma_signal": -4, "vega_signal": -1238, "option_type": "P", "stock_price": 572.75, "utc_time": 1775143730000}, {"instrument": "META", "mid_signal": -213667, "gamma_signal": -27158, "vega_signal": -17652, "option_type": "C", "stock_price": 572.88, "utc_time": 1775143735000}, {"instrument": "META", "mid_signal": -12776, "gamma_signal": -2391, "vega_signal": 16073, "option_type": "P", "stock_price": 572.88, "utc_time": 1775143735000}, {"instrument": "META", "mid_signal": -263178, "gamma_signal": -30332, "vega_signal": -16344, "option_type": "C", "stock_price": 572.65, "utc_time": 1775143740000}, {"instrument": "META", "mid_signal": -13940, "gamma_signal": 199, "vega_signal": 35354, "option_type": "P", "stock_price": 572.65, "utc_time": 1775143740000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": 1, "vega_signal": 408, "option_type": "C", "stock_price": 572.32, "utc_time": 1775143745000}, {"instrument": "META", "mid_signal": -139288, "gamma_signal": 29092, "vega_signal": -25896, "option_type": "P", "stock_price": 572.32, "utc_time": 1775143745000}, {"instrument": "META", "mid_signal": -5468, "gamma_signal": -531, "vega_signal": -8085, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143750000}, {"instrument": "META", "mid_signal": 275201, "gamma_signal": -34128, "vega_signal": -30940, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143750000}, {"instrument": "META", "mid_signal": 20129, "gamma_signal": 1192, "vega_signal": 13032, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143755000}, {"instrument": "META", "mid_signal": -263399, "gamma_signal": 32907, "vega_signal": 29223, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143755000}, {"instrument": "META", "mid_signal": 7859, "gamma_signal": 3209, "vega_signal": -39444, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143760000}, {"instrument": "META", "mid_signal": 1007289, "gamma_signal": -131155, "vega_signal": -87159, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143760000}, {"instrument": "META", "mid_signal": -35744, "gamma_signal": -3234, "vega_signal": -16682, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143765000}, {"instrument": "META", "mid_signal": -542817, "gamma_signal": 11262, "vega_signal": 862681, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143765000}, {"instrument": "META", "mid_signal": -27751, "gamma_signal": -5921, "vega_signal": -5033, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143770000}, {"instrument": "META", "mid_signal": -7670, "gamma_signal": 1713, "vega_signal": 1810, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143770000}, {"instrument": "META", "mid_signal": -60980, "gamma_signal": -9164, "vega_signal": -7555, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143775000}, {"instrument": "META", "mid_signal": 1870, "gamma_signal": -98, "vega_signal": -3582, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143775000}, {"instrument": "META", "mid_signal": -47166, "gamma_signal": -1843, "vega_signal": -1185, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143780000}, {"instrument": "META", "mid_signal": 5097, "gamma_signal": -1241, "vega_signal": -1198, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143785000}, {"instrument": "META", "mid_signal": -289334, "gamma_signal": 34703, "vega_signal": 29662, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143785000}, {"instrument": "META", "mid_signal": -266430, "gamma_signal": -33715, "vega_signal": -5043, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143790000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -661, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143790000}, {"instrument": "META", "mid_signal": -3727, "gamma_signal": -245, "vega_signal": -5751, "option_type": "C", "stock_price": 572.27, "utc_time": 1775143795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.27, "utc_time": 1775143795000}, {"instrument": "META", "mid_signal": -63923, "gamma_signal": -2457, "vega_signal": -28252, "option_type": "C", "stock_price": 572.58, "utc_time": 1775143800000}, {"instrument": "META", "mid_signal": 35946, "gamma_signal": -571, "vega_signal": -25826, "option_type": "P", "stock_price": 572.58, "utc_time": 1775143800000}, {"instrument": "META", "mid_signal": 115298, "gamma_signal": 5999, "vega_signal": 61344, "option_type": "C", "stock_price": 572.47, "utc_time": 1775143805000}, {"instrument": "META", "mid_signal": 18006, "gamma_signal": -2991, "vega_signal": 911, "option_type": "P", "stock_price": 572.47, "utc_time": 1775143805000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 3, "vega_signal": 875, "option_type": "C", "stock_price": 572.275, "utc_time": 1775143810000}, {"instrument": "META", "mid_signal": -28934, "gamma_signal": 3470, "vega_signal": 2966, "option_type": "P", "stock_price": 572.275, "utc_time": 1775143810000}, {"instrument": "META", "mid_signal": 512744, "gamma_signal": 41311, "vega_signal": 93342, "option_type": "C", "stock_price": 572.275, "utc_time": 1775143815000}, {"instrument": "META", "mid_signal": 491422, "gamma_signal": -65975, "vega_signal": -56618, "option_type": "P", "stock_price": 572.275, "utc_time": 1775143815000}, {"instrument": "META", "mid_signal": 148459, "gamma_signal": 15862, "vega_signal": -15672, "option_type": "C", "stock_price": 572.325, "utc_time": 1775143820000}, {"instrument": "META", "mid_signal": -284265, "gamma_signal": 33465, "vega_signal": 28467, "option_type": "P", "stock_price": 572.28, "utc_time": 1775143820000}, {"instrument": "META", "mid_signal": -7612, "gamma_signal": -2440, "vega_signal": -2824, "option_type": "C", "stock_price": 572.11, "utc_time": 1775143825000}, {"instrument": "META", "mid_signal": 152282, "gamma_signal": -134, "vega_signal": 53174, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143825000}, {"instrument": "META", "mid_signal": -33178, "gamma_signal": -4742, "vega_signal": -3523, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143830000}, {"instrument": "META", "mid_signal": -173626, "gamma_signal": 1307, "vega_signal": 1631, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143830000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -778, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143835000}, {"instrument": "META", "mid_signal": 79583, "gamma_signal": -4411, "vega_signal": -59169, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143835000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": -4, "vega_signal": -1471, "option_type": "C", "stock_price": 572.18, "utc_time": 1775143840000}, {"instrument": "META", "mid_signal": -391076, "gamma_signal": 36243, "vega_signal": 32969, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143840000}, {"instrument": "META", "mid_signal": 36644, "gamma_signal": 3116, "vega_signal": 1744, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143845000}, {"instrument": "META", "mid_signal": -354921, "gamma_signal": 30055, "vega_signal": 17629, "option_type": "P", "stock_price": 572.18, "utc_time": 1775143845000}, {"instrument": "META", "mid_signal": 185826, "gamma_signal": 5199, "vega_signal": 60361, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143850000}, {"instrument": "META", "mid_signal": -247404, "gamma_signal": 54530, "vega_signal": 66395, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143850000}, {"instrument": "META", "mid_signal": 741087, "gamma_signal": 73494, "vega_signal": 65441, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143855000}, {"instrument": "META", "mid_signal": -25543, "gamma_signal": 5987, "vega_signal": 6101, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143855000}, {"instrument": "META", "mid_signal": 478521, "gamma_signal": 36372, "vega_signal": 38678, "option_type": "C", "stock_price": 572.39, "utc_time": 1775143860000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -735, "option_type": "P", "stock_price": 572.39, "utc_time": 1775143860000}, {"instrument": "META", "mid_signal": -120485, "gamma_signal": -1649, "vega_signal": -77217, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143865000}, {"instrument": "META", "mid_signal": -8717, "gamma_signal": 1835, "vega_signal": 1749, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143865000}, {"instrument": "META", "mid_signal": -429963, "gamma_signal": -27382, "vega_signal": -581416, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143870000}, {"instrument": "META", "mid_signal": -19296, "gamma_signal": 2852, "vega_signal": 1550, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143870000}, {"instrument": "META", "mid_signal": 182657, "gamma_signal": 12306, "vega_signal": 186044, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143875000}, {"instrument": "META", "mid_signal": -26199, "gamma_signal": 736, "vega_signal": 19472, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143875000}, {"instrument": "META", "mid_signal": -164329, "gamma_signal": -2860, "vega_signal": -295047, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143880000}, {"instrument": "META", "mid_signal": -271128, "gamma_signal": 30796, "vega_signal": -37665, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143880000}, {"instrument": "META", "mid_signal": 270392, "gamma_signal": 4018, "vega_signal": 415547, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143885000}, {"instrument": "META", "mid_signal": -201976, "gamma_signal": -29951, "vega_signal": -22060, "option_type": "C", "stock_price": 572.41, "utc_time": 1775143890000}, {"instrument": "META", "mid_signal": -17239, "gamma_signal": 3620, "vega_signal": 3465, "option_type": "P", "stock_price": 572.41, "utc_time": 1775143890000}, {"instrument": "META", "mid_signal": -15399, "gamma_signal": -28076, "vega_signal": 531492, "option_type": "C", "stock_price": 572.41, "utc_time": 1775143895000}, {"instrument": "META", "mid_signal": 81053, "gamma_signal": -12303, "vega_signal": -11027, "option_type": "P", "stock_price": 572.41, "utc_time": 1775143895000}, {"instrument": "META", "mid_signal": -120739, "gamma_signal": -115, "vega_signal": -342318, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143900000}, {"instrument": "META", "mid_signal": 365274, "gamma_signal": -30895, "vega_signal": -30759, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143900000}, {"instrument": "META", "mid_signal": 493401, "gamma_signal": 46835, "vega_signal": 134868, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143905000}, {"instrument": "META", "mid_signal": 369431, "gamma_signal": -32141, "vega_signal": -29756, "option_type": "P", "stock_price": 572.48, "utc_time": 1775143905000}, {"instrument": "META", "mid_signal": -25617, "gamma_signal": -730, "vega_signal": -19413, "option_type": "C", "stock_price": 572.48, "utc_time": 1775143910000}, {"instrument": "META", "mid_signal": -283445, "gamma_signal": 32808, "vega_signal": 29580, "option_type": "P", "stock_price": 572.62, "utc_time": 1775143910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.62, "utc_time": 1775143915000}, {"instrument": "META", "mid_signal": -379738, "gamma_signal": 31760, "vega_signal": 39882, "option_type": "P", "stock_price": 572.62, "utc_time": 1775143915000}, {"instrument": "META", "mid_signal": -55743, "gamma_signal": -16305, "vega_signal": -20247, "option_type": "C", "stock_price": 572.54, "utc_time": 1775143920000}, {"instrument": "META", "mid_signal": -371782, "gamma_signal": 32522, "vega_signal": 29619, "option_type": "P", "stock_price": 572.54, "utc_time": 1775143920000}, {"instrument": "META", "mid_signal": 96474, "gamma_signal": -8275, "vega_signal": 125565, "option_type": "C", "stock_price": 572.78, "utc_time": 1775143925000}, {"instrument": "META", "mid_signal": 47768, "gamma_signal": -4169, "vega_signal": -22649, "option_type": "P", "stock_price": 572.82, "utc_time": 1775143925000}, {"instrument": "META", "mid_signal": 373153, "gamma_signal": 30551, "vega_signal": 24541, "option_type": "C", "stock_price": 572.82, "utc_time": 1775143930000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": 7, "vega_signal": 18, "option_type": "P", "stock_price": 572.82, "utc_time": 1775143930000}, {"instrument": "META", "mid_signal": -311791, "gamma_signal": -33074, "vega_signal": -27841, "option_type": "C", "stock_price": 573.06, "utc_time": 1775143935000}, {"instrument": "META", "mid_signal": 224678, "gamma_signal": -26776, "vega_signal": -79324, "option_type": "P", "stock_price": 573.06, "utc_time": 1775143935000}, {"instrument": "META", "mid_signal": 537921, "gamma_signal": 36067, "vega_signal": 136543, "option_type": "C", "stock_price": 573.06, "utc_time": 1775143940000}, {"instrument": "META", "mid_signal": 12026, "gamma_signal": 2999, "vega_signal": -209854, "option_type": "P", "stock_price": 573.06, "utc_time": 1775143940000}, {"instrument": "META", "mid_signal": 554505, "gamma_signal": 38135, "vega_signal": 67457, "option_type": "C", "stock_price": 573.07, "utc_time": 1775143945000}, {"instrument": "META", "mid_signal": -300963, "gamma_signal": 45620, "vega_signal": 39892, "option_type": "P", "stock_price": 573.07, "utc_time": 1775143945000}, {"instrument": "META", "mid_signal": 95540, "gamma_signal": 6235, "vega_signal": 37889, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143950000}, {"instrument": "META", "mid_signal": -13638, "gamma_signal": 2472, "vega_signal": 2296, "option_type": "P", "stock_price": 572.94, "utc_time": 1775143950000}, {"instrument": "META", "mid_signal": -190129, "gamma_signal": -6320, "vega_signal": -9708, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143955000}, {"instrument": "META", "mid_signal": 141733, "gamma_signal": -16410, "vega_signal": -14604, "option_type": "P", "stock_price": 572.94, "utc_time": 1775143955000}, {"instrument": "META", "mid_signal": -192388, "gamma_signal": -7252, "vega_signal": -7481, "option_type": "C", "stock_price": 572.94, "utc_time": 1775143960000}, {"instrument": "META", "mid_signal": -26212, "gamma_signal": 741, "vega_signal": 19676, "option_type": "P", "stock_price": 572.94, "utc_time": 1775143960000}, {"instrument": "META", "mid_signal": 299853, "gamma_signal": 10961, "vega_signal": 77740, "option_type": "C", "stock_price": 572.78, "utc_time": 1775143965000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 198, "option_type": "P", "stock_price": 572.78, "utc_time": 1775143965000}, {"instrument": "META", "mid_signal": -193172, "gamma_signal": -23069, "vega_signal": 1361, "option_type": "C", "stock_price": 572.73, "utc_time": 1775143970000}, {"instrument": "META", "mid_signal": 296357, "gamma_signal": -3361, "vega_signal": 10596, "option_type": "P", "stock_price": 572.73, "utc_time": 1775143970000}, {"instrument": "META", "mid_signal": -73204, "gamma_signal": -6921, "vega_signal": -31157, "option_type": "C", "stock_price": 572.73, "utc_time": 1775143975000}, {"instrument": "META", "mid_signal": 272540, "gamma_signal": -22818, "vega_signal": 122656, "option_type": "P", "stock_price": 572.73, "utc_time": 1775143975000}, {"instrument": "META", "mid_signal": -132824, "gamma_signal": -6371, "vega_signal": -85558, "option_type": "C", "stock_price": 572.45, "utc_time": 1775143980000}, {"instrument": "META", "mid_signal": 190602, "gamma_signal": -7785, "vega_signal": -7425, "option_type": "P", "stock_price": 572.45, "utc_time": 1775143980000}, {"instrument": "META", "mid_signal": -240404, "gamma_signal": -28269, "vega_signal": 92251, "option_type": "C", "stock_price": 572.5, "utc_time": 1775143985000}, {"instrument": "META", "mid_signal": 90254, "gamma_signal": -5875, "vega_signal": -5095, "option_type": "P", "stock_price": 572.5, "utc_time": 1775143985000}, {"instrument": "META", "mid_signal": 226999, "gamma_signal": 31806, "vega_signal": 83660, "option_type": "C", "stock_price": 572.46, "utc_time": 1775143990000}, {"instrument": "META", "mid_signal": -385828, "gamma_signal": 37980, "vega_signal": 34580, "option_type": "P", "stock_price": 572.46, "utc_time": 1775143990000}, {"instrument": "META", "mid_signal": -13024, "gamma_signal": -430, "vega_signal": -19833, "option_type": "C", "stock_price": 572.46, "utc_time": 1775143995000}, {"instrument": "META", "mid_signal": 69893, "gamma_signal": -11671, "vega_signal": -26068, "option_type": "P", "stock_price": 572.46, "utc_time": 1775143995000}, {"instrument": "META", "mid_signal": -9119, "gamma_signal": -1949, "vega_signal": -2045, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.46, "utc_time": 1775144000000}, {"instrument": "META", "mid_signal": 162024, "gamma_signal": 26906, "vega_signal": 38022, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144005000}, {"instrument": "META", "mid_signal": 171709, "gamma_signal": -5823, "vega_signal": -160653, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144005000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -461, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144010000}, {"instrument": "META", "mid_signal": 313791, "gamma_signal": -39379, "vega_signal": -34915, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144010000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 666, "option_type": "C", "stock_price": 572.37, "utc_time": 1775144015000}, {"instrument": "META", "mid_signal": -469084, "gamma_signal": 40867, "vega_signal": 36403, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144015000}, {"instrument": "META", "mid_signal": -137230, "gamma_signal": 3312, "vega_signal": -53366, "option_type": "C", "stock_price": 572.08, "utc_time": 1775144020000}, {"instrument": "META", "mid_signal": -366419, "gamma_signal": 45321, "vega_signal": 39414, "option_type": "P", "stock_price": 572.08, "utc_time": 1775144020000}, {"instrument": "META", "mid_signal": -86008, "gamma_signal": -9402, "vega_signal": -31959, "option_type": "C", "stock_price": 572, "utc_time": 1775144025000}, {"instrument": "META", "mid_signal": -643263, "gamma_signal": 64289, "vega_signal": 69362, "option_type": "P", "stock_price": 572.08, "utc_time": 1775144025000}, {"instrument": "META", "mid_signal": -7811, "gamma_signal": -2926, "vega_signal": 110423, "option_type": "C", "stock_price": 572, "utc_time": 1775144030000}, {"instrument": "META", "mid_signal": 20160, "gamma_signal": -3092, "vega_signal": -2740, "option_type": "P", "stock_price": 572, "utc_time": 1775144030000}, {"instrument": "META", "mid_signal": 307320, "gamma_signal": 9629, "vega_signal": 555594, "option_type": "C", "stock_price": 572, "utc_time": 1775144035000}, {"instrument": "META", "mid_signal": 209755, "gamma_signal": -18727, "vega_signal": -11866, "option_type": "P", "stock_price": 572, "utc_time": 1775144035000}, {"instrument": "META", "mid_signal": -165964, "gamma_signal": -15917, "vega_signal": 7979, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144040000}, {"instrument": "META", "mid_signal": 528231, "gamma_signal": -50897, "vega_signal": -45110, "option_type": "P", "stock_price": 572.24, "utc_time": 1775144040000}, {"instrument": "META", "mid_signal": -490, "gamma_signal": -37, "vega_signal": -1644, "option_type": "C", "stock_price": 572.29, "utc_time": 1775144045000}, {"instrument": "META", "mid_signal": -1435, "gamma_signal": 33, "vega_signal": 5429, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144045000}, {"instrument": "META", "mid_signal": -397594, "gamma_signal": -32555, "vega_signal": -73324, "option_type": "C", "stock_price": 572.29, "utc_time": 1775144050000}, {"instrument": "META", "mid_signal": 403410, "gamma_signal": -61861, "vega_signal": -54835, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144050000}, {"instrument": "META", "mid_signal": 165986, "gamma_signal": 24215, "vega_signal": -95, "option_type": "C", "stock_price": 572.29, "utc_time": 1775144055000}, {"instrument": "META", "mid_signal": 277826, "gamma_signal": -2665, "vega_signal": -717824, "option_type": "P", "stock_price": 572.29, "utc_time": 1775144055000}, {"instrument": "META", "mid_signal": -249442, "gamma_signal": -9766, "vega_signal": -68588, "option_type": "C", "stock_price": 572.1, "utc_time": 1775144060000}, {"instrument": "META", "mid_signal": -36230, "gamma_signal": 6804, "vega_signal": 6443, "option_type": "P", "stock_price": 572.1, "utc_time": 1775144060000}, {"instrument": "META", "mid_signal": -158095, "gamma_signal": -21511, "vega_signal": -17593, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.1, "utc_time": 1775144065000}, {"instrument": "META", "mid_signal": 45652, "gamma_signal": 2760, "vega_signal": 84294, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144070000}, {"instrument": "META", "mid_signal": 366831, "gamma_signal": 33505, "vega_signal": 30372, "option_type": "C", "stock_price": 572.12, "utc_time": 1775144075000}, {"instrument": "META", "mid_signal": 169864, "gamma_signal": -5819, "vega_signal": 7666, "option_type": "P", "stock_price": 572.12, "utc_time": 1775144075000}, {"instrument": "META", "mid_signal": -324172, "gamma_signal": -26236, "vega_signal": -57130, "option_type": "C", "stock_price": 572.095, "utc_time": 1775144080000}, {"instrument": "META", "mid_signal": -345395, "gamma_signal": 29877, "vega_signal": 25723, "option_type": "P", "stock_price": 572.095, "utc_time": 1775144080000}, {"instrument": "META", "mid_signal": -55439, "gamma_signal": -6784, "vega_signal": -5216, "option_type": "C", "stock_price": 572.15, "utc_time": 1775144085000}, {"instrument": "META", "mid_signal": 374335, "gamma_signal": -58387, "vega_signal": -43999, "option_type": "P", "stock_price": 572.15, "utc_time": 1775144085000}, {"instrument": "META", "mid_signal": -32597, "gamma_signal": -696, "vega_signal": -19276, "option_type": "C", "stock_price": 572.57, "utc_time": 1775144090000}, {"instrument": "META", "mid_signal": 295994, "gamma_signal": -7236, "vega_signal": -704645, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144090000}, {"instrument": "META", "mid_signal": -243892, "gamma_signal": -26282, "vega_signal": -23192, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144095000}, {"instrument": "META", "mid_signal": -21903, "gamma_signal": -376, "vega_signal": 18085, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144095000}, {"instrument": "META", "mid_signal": 8104, "gamma_signal": 1991, "vega_signal": -3641, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144100000}, {"instrument": "META", "mid_signal": 26386, "gamma_signal": -740, "vega_signal": -19487, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144100000}, {"instrument": "META", "mid_signal": 36640, "gamma_signal": 3058, "vega_signal": 15251, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144105000}, {"instrument": "META", "mid_signal": 380360, "gamma_signal": -32208, "vega_signal": -26891, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144105000}, {"instrument": "META", "mid_signal": -8993, "gamma_signal": 125, "vega_signal": -10080, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144110000}, {"instrument": "META", "mid_signal": -17067, "gamma_signal": 4265, "vega_signal": 4367, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144110000}, {"instrument": "META", "mid_signal": -5010, "gamma_signal": -305, "vega_signal": -8538, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144115000}, {"instrument": "META", "mid_signal": 8506, "gamma_signal": -1310, "vega_signal": -1057, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144115000}, {"instrument": "META", "mid_signal": 398988, "gamma_signal": 35949, "vega_signal": 87814, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144120000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -4, "vega_signal": -1027, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144125000}, {"instrument": "META", "mid_signal": -96268, "gamma_signal": -5973, "vega_signal": -66866, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144130000}, {"instrument": "META", "mid_signal": -409799, "gamma_signal": 35617, "vega_signal": 29305, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144130000}, {"instrument": "META", "mid_signal": -110575, "gamma_signal": -8347, "vega_signal": -64754, "option_type": "C", "stock_price": 573, "utc_time": 1775144135000}, {"instrument": "META", "mid_signal": 210210, "gamma_signal": -32581, "vega_signal": -27765, "option_type": "P", "stock_price": 573, "utc_time": 1775144135000}, {"instrument": "META", "mid_signal": 131112, "gamma_signal": 4607, "vega_signal": 4703, "option_type": "C", "stock_price": 573, "utc_time": 1775144140000}, {"instrument": "META", "mid_signal": 32407, "gamma_signal": -89, "vega_signal": -212525, "option_type": "P", "stock_price": 573, "utc_time": 1775144140000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 509, "option_type": "C", "stock_price": 573, "utc_time": 1775144145000}, {"instrument": "META", "mid_signal": 126071, "gamma_signal": 461, "vega_signal": -849951, "option_type": "P", "stock_price": 573, "utc_time": 1775144145000}, {"instrument": "META", "mid_signal": -88228, "gamma_signal": -3808, "vega_signal": -82691, "option_type": "C", "stock_price": 573, "utc_time": 1775144150000}, {"instrument": "META", "mid_signal": -51539, "gamma_signal": 12223, "vega_signal": 12192, "option_type": "P", "stock_price": 573, "utc_time": 1775144150000}, {"instrument": "META", "mid_signal": 71723, "gamma_signal": 9920, "vega_signal": 5484, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144155000}, {"instrument": "META", "mid_signal": 404600, "gamma_signal": -2890, "vega_signal": -2192481, "option_type": "P", "stock_price": 573.08, "utc_time": 1775144155000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -827, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144160000}, {"instrument": "META", "mid_signal": 17309, "gamma_signal": -4090, "vega_signal": -3860, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144160000}, {"instrument": "META", "mid_signal": 167342, "gamma_signal": 389, "vega_signal": 1365898, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144165000}, {"instrument": "META", "mid_signal": -367395, "gamma_signal": 59919, "vega_signal": 51145, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144165000}, {"instrument": "META", "mid_signal": 207406, "gamma_signal": 5201, "vega_signal": 60481, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144170000}, {"instrument": "META", "mid_signal": -21597, "gamma_signal": 116, "vega_signal": 34716, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144170000}, {"instrument": "META", "mid_signal": -592190, "gamma_signal": -48222, "vega_signal": -177549, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144175000}, {"instrument": "META", "mid_signal": -50006, "gamma_signal": 9916, "vega_signal": 8685, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144175000}, {"instrument": "META", "mid_signal": 138934, "gamma_signal": 23273, "vega_signal": 9885, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144180000}, {"instrument": "META", "mid_signal": 31007, "gamma_signal": -3637, "vega_signal": 3270, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144180000}, {"instrument": "META", "mid_signal": -62689, "gamma_signal": -1308, "vega_signal": -53012, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144185000}, {"instrument": "META", "mid_signal": -276647, "gamma_signal": 36772, "vega_signal": 18295, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144185000}, {"instrument": "META", "mid_signal": 222670, "gamma_signal": 30922, "vega_signal": -74126, "option_type": "C", "stock_price": 573.14, "utc_time": 1775144190000}, {"instrument": "META", "mid_signal": 9676, "gamma_signal": 1637, "vega_signal": -16838, "option_type": "P", "stock_price": 573.14, "utc_time": 1775144190000}, {"instrument": "META", "mid_signal": 658505, "gamma_signal": 64019, "vega_signal": 102174, "option_type": "C", "stock_price": 573.38, "utc_time": 1775144195000}, {"instrument": "META", "mid_signal": -117237, "gamma_signal": 15594, "vega_signal": 13518, "option_type": "P", "stock_price": 573.38, "utc_time": 1775144195000}, {"instrument": "META", "mid_signal": -369222, "gamma_signal": -13742, "vega_signal": -90483, "option_type": "C", "stock_price": 573.44, "utc_time": 1775144200000}, {"instrument": "META", "mid_signal": 359104, "gamma_signal": -18848, "vega_signal": -396166, "option_type": "P", "stock_price": 573.44, "utc_time": 1775144200000}, {"instrument": "META", "mid_signal": 201496, "gamma_signal": 21076, "vega_signal": 93884, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144205000}, {"instrument": "META", "mid_signal": -530473, "gamma_signal": 25905, "vega_signal": 382114, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144205000}, {"instrument": "META", "mid_signal": 119864, "gamma_signal": 4370, "vega_signal": 57439, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144210000}, {"instrument": "META", "mid_signal": 147997, "gamma_signal": -23740, "vega_signal": -20148, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144210000}, {"instrument": "META", "mid_signal": -79811, "gamma_signal": -610, "vega_signal": -99827, "option_type": "C", "stock_price": 573.585, "utc_time": 1775144215000}, {"instrument": "META", "mid_signal": 98929, "gamma_signal": -13233, "vega_signal": -45369, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144215000}, {"instrument": "META", "mid_signal": -65386, "gamma_signal": -13116, "vega_signal": 170275, "option_type": "C", "stock_price": 573.5, "utc_time": 1775144220000}, {"instrument": "META", "mid_signal": 62535, "gamma_signal": -16626, "vega_signal": -7541, "option_type": "P", "stock_price": 573.5, "utc_time": 1775144220000}, {"instrument": "META", "mid_signal": -1630011, "gamma_signal": -152601, "vega_signal": -55744, "option_type": "C", "stock_price": 573.73, "utc_time": 1775144225000}, {"instrument": "META", "mid_signal": 48099, "gamma_signal": -3690, "vega_signal": -54570, "option_type": "P", "stock_price": 573.73, "utc_time": 1775144225000}, {"instrument": "META", "mid_signal": 241090, "gamma_signal": -4145, "vega_signal": 102024, "option_type": "C", "stock_price": 573.73, "utc_time": 1775144230000}, {"instrument": "META", "mid_signal": -52486, "gamma_signal": 6870, "vega_signal": 5845, "option_type": "P", "stock_price": 573.73, "utc_time": 1775144230000}, {"instrument": "META", "mid_signal": 315303, "gamma_signal": 16971, "vega_signal": 19614, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144235000}, {"instrument": "META", "mid_signal": -59366, "gamma_signal": 13343, "vega_signal": 14933, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144235000}, {"instrument": "META", "mid_signal": -260456, "gamma_signal": -36825, "vega_signal": -24449, "option_type": "C", "stock_price": 574, "utc_time": 1775144240000}, {"instrument": "META", "mid_signal": 508769, "gamma_signal": -87909, "vega_signal": -75697, "option_type": "P", "stock_price": 573.75, "utc_time": 1775144240000}, {"instrument": "META", "mid_signal": 348652, "gamma_signal": 17478, "vega_signal": 150873, "option_type": "C", "stock_price": 573.8, "utc_time": 1775144245000}, {"instrument": "META", "mid_signal": 57266, "gamma_signal": -12066, "vega_signal": -18240, "option_type": "P", "stock_price": 574.03, "utc_time": 1775144245000}, {"instrument": "META", "mid_signal": 1300982, "gamma_signal": 77888, "vega_signal": 719058, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144250000}, {"instrument": "META", "mid_signal": 17478, "gamma_signal": -10385, "vega_signal": 7331, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144250000}, {"instrument": "META", "mid_signal": 92207, "gamma_signal": 19795, "vega_signal": -47437, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144255000}, {"instrument": "META", "mid_signal": 448675, "gamma_signal": -74358, "vega_signal": -130898, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144255000}, {"instrument": "META", "mid_signal": 646474, "gamma_signal": 70799, "vega_signal": 58304, "option_type": "C", "stock_price": 573.93, "utc_time": 1775144260000}, {"instrument": "META", "mid_signal": 73660, "gamma_signal": -12599, "vega_signal": -19026, "option_type": "P", "stock_price": 573.93, "utc_time": 1775144260000}, {"instrument": "META", "mid_signal": -2093, "gamma_signal": 23917, "vega_signal": -126585, "option_type": "C", "stock_price": 573.86, "utc_time": 1775144265000}, {"instrument": "META", "mid_signal": 14556, "gamma_signal": -5824, "vega_signal": 29524, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144265000}, {"instrument": "META", "mid_signal": 611545, "gamma_signal": 115062, "vega_signal": 90390, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144270000}, {"instrument": "META", "mid_signal": -320369, "gamma_signal": 37451, "vega_signal": 177695, "option_type": "P", "stock_price": 573.86, "utc_time": 1775144270000}, {"instrument": "META", "mid_signal": 553379, "gamma_signal": 166195, "vega_signal": 134105, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144275000}, {"instrument": "META", "mid_signal": 255689, "gamma_signal": -35059, "vega_signal": -20117, "option_type": "P", "stock_price": 573.53, "utc_time": 1775144275000}, {"instrument": "META", "mid_signal": 90098, "gamma_signal": 22620, "vega_signal": -90588, "option_type": "C", "stock_price": 573.535, "utc_time": 1775144280000}, {"instrument": "META", "mid_signal": -26710, "gamma_signal": 8109, "vega_signal": 7212, "option_type": "P", "stock_price": 573.535, "utc_time": 1775144280000}, {"instrument": "META", "mid_signal": -298883, "gamma_signal": -33362, "vega_signal": -148118, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144285000}, {"instrument": "META", "mid_signal": 125696, "gamma_signal": -6062, "vega_signal": -97156, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144285000}, {"instrument": "META", "mid_signal": -279876, "gamma_signal": -39420, "vega_signal": 22443, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144290000}, {"instrument": "META", "mid_signal": 278285, "gamma_signal": -12592, "vega_signal": -41776, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144290000}, {"instrument": "META", "mid_signal": -19171, "gamma_signal": -4360, "vega_signal": -3241, "option_type": "C", "stock_price": 573.55, "utc_time": 1775144295000}, {"instrument": "META", "mid_signal": 180569, "gamma_signal": -26397, "vega_signal": -124634, "option_type": "P", "stock_price": 573.55, "utc_time": 1775144295000}, {"instrument": "META", "mid_signal": -31631, "gamma_signal": -3462, "vega_signal": 4830, "option_type": "C", "stock_price": 573.34, "utc_time": 1775144300000}, {"instrument": "META", "mid_signal": -327729, "gamma_signal": 33091, "vega_signal": 23221, "option_type": "P", "stock_price": 573.34, "utc_time": 1775144300000}, {"instrument": "META", "mid_signal": -158038, "gamma_signal": -4095, "vega_signal": -54305, "option_type": "C", "stock_price": 573.25, "utc_time": 1775144305000}, {"instrument": "META", "mid_signal": 237779, "gamma_signal": -27253, "vega_signal": 21646, "option_type": "P", "stock_price": 573.25, "utc_time": 1775144305000}, {"instrument": "META", "mid_signal": -80398, "gamma_signal": -8734, "vega_signal": -49748, "option_type": "C", "stock_price": 573.11, "utc_time": 1775144310000}, {"instrument": "META", "mid_signal": -253223, "gamma_signal": 19535, "vega_signal": 16118, "option_type": "P", "stock_price": 573.11, "utc_time": 1775144310000}, {"instrument": "META", "mid_signal": 353635, "gamma_signal": 21315, "vega_signal": 132611, "option_type": "C", "stock_price": 573.12, "utc_time": 1775144315000}, {"instrument": "META", "mid_signal": 4121, "gamma_signal": -731, "vega_signal": -567, "option_type": "P", "stock_price": 573.12, "utc_time": 1775144315000}, {"instrument": "META", "mid_signal": 7901, "gamma_signal": 126, "vega_signal": -81425, "option_type": "C", "stock_price": 573.12, "utc_time": 1775144320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.12, "utc_time": 1775144320000}, {"instrument": "META", "mid_signal": -506, "gamma_signal": 2772, "vega_signal": -95961, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144325000}, {"instrument": "META", "mid_signal": 653181, "gamma_signal": -35383, "vega_signal": -559739, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144325000}, {"instrument": "META", "mid_signal": -782629, "gamma_signal": -39543, "vega_signal": -266998, "option_type": "C", "stock_price": 573.07, "utc_time": 1775144330000}, {"instrument": "META", "mid_signal": 37177, "gamma_signal": -1590, "vega_signal": -178637, "option_type": "P", "stock_price": 573.07, "utc_time": 1775144330000}, {"instrument": "META", "mid_signal": 28169, "gamma_signal": 4858, "vega_signal": 3415, "option_type": "C", "stock_price": 573.1, "utc_time": 1775144335000}, {"instrument": "META", "mid_signal": 267724, "gamma_signal": -19038, "vega_signal": -16711, "option_type": "P", "stock_price": 573.1, "utc_time": 1775144335000}, {"instrument": "META", "mid_signal": 31894, "gamma_signal": 3460, "vega_signal": 3017, "option_type": "C", "stock_price": 573.1, "utc_time": 1775144340000}, {"instrument": "META", "mid_signal": 421007, "gamma_signal": -29276, "vega_signal": -24909, "option_type": "P", "stock_price": 573.1, "utc_time": 1775144340000}, {"instrument": "META", "mid_signal": -190295, "gamma_signal": -9148, "vega_signal": 58201, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144345000}, {"instrument": "META", "mid_signal": 227179, "gamma_signal": -20138, "vega_signal": -17768, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144345000}, {"instrument": "META", "mid_signal": -273975, "gamma_signal": 12719, "vega_signal": 11241, "option_type": "C", "stock_price": 573.15, "utc_time": 1775144350000}, {"instrument": "META", "mid_signal": 36759, "gamma_signal": -9289, "vega_signal": -4677, "option_type": "P", "stock_price": 573.15, "utc_time": 1775144350000}, {"instrument": "META", "mid_signal": -28255, "gamma_signal": -4859, "vega_signal": -4195, "option_type": "C", "stock_price": 572.995, "utc_time": 1775144355000}, {"instrument": "META", "mid_signal": -191435, "gamma_signal": 8477, "vega_signal": 7274, "option_type": "P", "stock_price": 572.995, "utc_time": 1775144355000}, {"instrument": "META", "mid_signal": -50505, "gamma_signal": -429, "vega_signal": -120343, "option_type": "C", "stock_price": 572.995, "utc_time": 1775144360000}, {"instrument": "META", "mid_signal": 17269, "gamma_signal": -3049, "vega_signal": -3354, "option_type": "P", "stock_price": 572.995, "utc_time": 1775144360000}, {"instrument": "META", "mid_signal": -107784, "gamma_signal": -20084, "vega_signal": -16932, "option_type": "C", "stock_price": 572.995, "utc_time": 1775144365000}, {"instrument": "META", "mid_signal": -791800, "gamma_signal": 79248, "vega_signal": 65974, "option_type": "P", "stock_price": 573, "utc_time": 1775144365000}, {"instrument": "META", "mid_signal": -24323, "gamma_signal": -3074, "vega_signal": -56840, "option_type": "C", "stock_price": 573, "utc_time": 1775144370000}, {"instrument": "META", "mid_signal": -8834, "gamma_signal": 5355, "vega_signal": -14342, "option_type": "P", "stock_price": 573, "utc_time": 1775144370000}, {"instrument": "META", "mid_signal": 117562, "gamma_signal": 24657, "vega_signal": 20098, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144375000}, {"instrument": "META", "mid_signal": -2472, "gamma_signal": 662, "vega_signal": 672, "option_type": "P", "stock_price": 572.86, "utc_time": 1775144375000}, {"instrument": "META", "mid_signal": -45921, "gamma_signal": -2601, "vega_signal": -29250, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144380000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 747, "option_type": "P", "stock_price": 572.86, "utc_time": 1775144380000}, {"instrument": "META", "mid_signal": 152299, "gamma_signal": 15942, "vega_signal": 11827, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144385000}, {"instrument": "META", "mid_signal": -369039, "gamma_signal": 13483, "vega_signal": 36786, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144385000}, {"instrument": "META", "mid_signal": -185530, "gamma_signal": 58876, "vega_signal": -132247, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144390000}, {"instrument": "META", "mid_signal": -109984, "gamma_signal": 3952, "vega_signal": 26411, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144390000}, {"instrument": "META", "mid_signal": 314951, "gamma_signal": 35111, "vega_signal": 24547, "option_type": "C", "stock_price": 572.97, "utc_time": 1775144395000}, {"instrument": "META", "mid_signal": 425047, "gamma_signal": -33844, "vega_signal": -52427, "option_type": "P", "stock_price": 572.97, "utc_time": 1775144395000}, {"instrument": "META", "mid_signal": -254904, "gamma_signal": -34471, "vega_signal": -74620, "option_type": "C", "stock_price": 573, "utc_time": 1775144400000}, {"instrument": "META", "mid_signal": 227936, "gamma_signal": -17531, "vega_signal": -36893, "option_type": "P", "stock_price": 573, "utc_time": 1775144400000}, {"instrument": "META", "mid_signal": 316132, "gamma_signal": 35138, "vega_signal": 34005, "option_type": "C", "stock_price": 573.2, "utc_time": 1775144405000}, {"instrument": "META", "mid_signal": 18130, "gamma_signal": -3468, "vega_signal": -796, "option_type": "P", "stock_price": 573.2, "utc_time": 1775144405000}, {"instrument": "META", "mid_signal": 210186, "gamma_signal": 15354, "vega_signal": 18504, "option_type": "C", "stock_price": 573, "utc_time": 1775144410000}, {"instrument": "META", "mid_signal": 16726, "gamma_signal": -4355, "vega_signal": -6807, "option_type": "P", "stock_price": 573.2, "utc_time": 1775144410000}, {"instrument": "META", "mid_signal": 54113, "gamma_signal": 2595, "vega_signal": 32443, "option_type": "C", "stock_price": 573, "utc_time": 1775144415000}, {"instrument": "META", "mid_signal": 246769, "gamma_signal": -32727, "vega_signal": -27575, "option_type": "P", "stock_price": 573, "utc_time": 1775144415000}, {"instrument": "META", "mid_signal": -62455, "gamma_signal": -6999, "vega_signal": -1339, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144420000}, {"instrument": "META", "mid_signal": -30383, "gamma_signal": 2991, "vega_signal": 4180, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144420000}, {"instrument": "META", "mid_signal": 211485, "gamma_signal": 14875, "vega_signal": 98934, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144425000}, {"instrument": "META", "mid_signal": -25731, "gamma_signal": 3503, "vega_signal": 2893, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144425000}, {"instrument": "META", "mid_signal": 83827, "gamma_signal": -9097, "vega_signal": 172541, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144430000}, {"instrument": "META", "mid_signal": -11417, "gamma_signal": 193, "vega_signal": 28635, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144430000}, {"instrument": "META", "mid_signal": 53451, "gamma_signal": 2579, "vega_signal": 27425, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144435000}, {"instrument": "META", "mid_signal": 5742, "gamma_signal": -106, "vega_signal": -18174, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144435000}, {"instrument": "META", "mid_signal": -184081, "gamma_signal": -2737, "vega_signal": -2691, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144440000}, {"instrument": "META", "mid_signal": 248051, "gamma_signal": 6583, "vega_signal": 30219, "option_type": "C", "stock_price": 572.52, "utc_time": 1775144445000}, {"instrument": "META", "mid_signal": 345330, "gamma_signal": -33573, "vega_signal": -28131, "option_type": "P", "stock_price": 572.52, "utc_time": 1775144445000}, {"instrument": "META", "mid_signal": 211967, "gamma_signal": 7458, "vega_signal": 8932, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144450000}, {"instrument": "META", "mid_signal": 1823, "gamma_signal": 216, "vega_signal": -10754, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144450000}, {"instrument": "META", "mid_signal": 615522, "gamma_signal": 8553, "vega_signal": 321847, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144455000}, {"instrument": "META", "mid_signal": 2650, "gamma_signal": 58, "vega_signal": 22510, "option_type": "C", "stock_price": 572.84, "utc_time": 1775144460000}, {"instrument": "META", "mid_signal": -3146, "gamma_signal": 168, "vega_signal": 7534, "option_type": "P", "stock_price": 572.84, "utc_time": 1775144460000}, {"instrument": "META", "mid_signal": 24005, "gamma_signal": 3527, "vega_signal": 15842, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144465000}, {"instrument": "META", "mid_signal": 86406, "gamma_signal": 1430, "vega_signal": 774, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144465000}, {"instrument": "META", "mid_signal": -3722, "gamma_signal": -425, "vega_signal": -4499, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144470000}, {"instrument": "META", "mid_signal": -413666, "gamma_signal": 49698, "vega_signal": 42664, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144470000}, {"instrument": "META", "mid_signal": 39036, "gamma_signal": 4222, "vega_signal": 2872, "option_type": "C", "stock_price": 572.78, "utc_time": 1775144475000}, {"instrument": "META", "mid_signal": -2440, "gamma_signal": 210, "vega_signal": 3590, "option_type": "P", "stock_price": 572.78, "utc_time": 1775144475000}, {"instrument": "META", "mid_signal": 17006, "gamma_signal": -670, "vega_signal": -1651, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144480000}, {"instrument": "META", "mid_signal": 535192, "gamma_signal": -41852, "vega_signal": -35549, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144480000}, {"instrument": "META", "mid_signal": -150914, "gamma_signal": -10526, "vega_signal": -7683, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144485000}, {"instrument": "META", "mid_signal": 346915, "gamma_signal": -33710, "vega_signal": -30347, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144485000}, {"instrument": "META", "mid_signal": -70448, "gamma_signal": -13218, "vega_signal": -33702, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144490000}, {"instrument": "META", "mid_signal": -13630, "gamma_signal": 3221, "vega_signal": 2903, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144490000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -618, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144495000}, {"instrument": "META", "mid_signal": 425204, "gamma_signal": -27929, "vega_signal": -23529, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144495000}, {"instrument": "META", "mid_signal": 214298, "gamma_signal": 34917, "vega_signal": 28023, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144500000}, {"instrument": "META", "mid_signal": -395352, "gamma_signal": 24565, "vega_signal": 20978, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144500000}, {"instrument": "META", "mid_signal": -103092, "gamma_signal": 14135, "vega_signal": -43505, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144505000}, {"instrument": "META", "mid_signal": 462470, "gamma_signal": -30896, "vega_signal": 41903, "option_type": "P", "stock_price": 572.24, "utc_time": 1775144505000}, {"instrument": "META", "mid_signal": 24537, "gamma_signal": 552, "vega_signal": 608, "option_type": "C", "stock_price": 572.02, "utc_time": 1775144510000}, {"instrument": "META", "mid_signal": -447055, "gamma_signal": 27324, "vega_signal": 21495, "option_type": "P", "stock_price": 572.02, "utc_time": 1775144510000}, {"instrument": "META", "mid_signal": -36068, "gamma_signal": -4903, "vega_signal": -17957, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144515000}, {"instrument": "META", "mid_signal": -27923, "gamma_signal": 1306, "vega_signal": 13875, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144515000}, {"instrument": "META", "mid_signal": -70780, "gamma_signal": -15948, "vega_signal": -13697, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144520000}, {"instrument": "META", "mid_signal": 369777, "gamma_signal": -34431, "vega_signal": -27047, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144520000}, {"instrument": "META", "mid_signal": -20579, "gamma_signal": -3300, "vega_signal": -2254, "option_type": "C", "stock_price": 572.33, "utc_time": 1775144525000}, {"instrument": "META", "mid_signal": 36978, "gamma_signal": -3443, "vega_signal": -2705, "option_type": "P", "stock_price": 572.33, "utc_time": 1775144525000}, {"instrument": "META", "mid_signal": -173849, "gamma_signal": -13775, "vega_signal": -28680, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144530000}, {"instrument": "META", "mid_signal": -369744, "gamma_signal": 34428, "vega_signal": 27044, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144530000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -3, "vega_signal": -971, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144535000}, {"instrument": "META", "mid_signal": 175915, "gamma_signal": -31386, "vega_signal": 55736, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144535000}, {"instrument": "META", "mid_signal": 482833, "gamma_signal": 39633, "vega_signal": 77148, "option_type": "C", "stock_price": 572.28, "utc_time": 1775144540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.28, "utc_time": 1775144540000}, {"instrument": "META", "mid_signal": 69067, "gamma_signal": 1628, "vega_signal": 122184, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144545000}, {"instrument": "META", "mid_signal": -146464, "gamma_signal": 22201, "vega_signal": 18029, "option_type": "P", "stock_price": 572.59, "utc_time": 1775144545000}, {"instrument": "META", "mid_signal": 377885, "gamma_signal": 32223, "vega_signal": 25772, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.59, "utc_time": 1775144550000}, {"instrument": "META", "mid_signal": 61967, "gamma_signal": 9910, "vega_signal": 8172, "option_type": "C", "stock_price": 572.59, "utc_time": 1775144555000}, {"instrument": "META", "mid_signal": 279524, "gamma_signal": -36821, "vega_signal": -28996, "option_type": "P", "stock_price": 572.2, "utc_time": 1775144555000}, {"instrument": "META", "mid_signal": 30861, "gamma_signal": 516, "vega_signal": 26531, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144560000}, {"instrument": "META", "mid_signal": -9655, "gamma_signal": 3242, "vega_signal": -5548, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144560000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": 0, "vega_signal": 293, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144565000}, {"instrument": "META", "mid_signal": 253759, "gamma_signal": -5328, "vega_signal": -192645, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144565000}, {"instrument": "META", "mid_signal": 143144, "gamma_signal": 4897, "vega_signal": -79830, "option_type": "C", "stock_price": 572.25, "utc_time": 1775144570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.25, "utc_time": 1775144570000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -2, "vega_signal": -506, "option_type": "C", "stock_price": 572.46, "utc_time": 1775144575000}, {"instrument": "META", "mid_signal": 352784, "gamma_signal": -30484, "vega_signal": -23477, "option_type": "P", "stock_price": 572.46, "utc_time": 1775144575000}, {"instrument": "META", "mid_signal": 358, "gamma_signal": 46, "vega_signal": 619, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144580000}, {"instrument": "META", "mid_signal": -379765, "gamma_signal": 34114, "vega_signal": 17043, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144580000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 477, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144585000}, {"instrument": "META", "mid_signal": 9703, "gamma_signal": -301, "vega_signal": -16877, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144585000}, {"instrument": "META", "mid_signal": -60773, "gamma_signal": -7520, "vega_signal": -14504, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144590000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -534, "option_type": "C", "stock_price": 572.53, "utc_time": 1775144595000}, {"instrument": "META", "mid_signal": 4683, "gamma_signal": -1211, "vega_signal": -1097, "option_type": "P", "stock_price": 572.53, "utc_time": 1775144595000}, {"instrument": "META", "mid_signal": -5128, "gamma_signal": -1796, "vega_signal": -750, "option_type": "C", "stock_price": 572.81, "utc_time": 1775144600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.81, "utc_time": 1775144600000}, {"instrument": "META", "mid_signal": 281538, "gamma_signal": 36042, "vega_signal": 28960, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144605000}, {"instrument": "META", "mid_signal": 39046, "gamma_signal": 6558, "vega_signal": 5326, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144610000}, {"instrument": "META", "mid_signal": 131221, "gamma_signal": -23878, "vega_signal": 72097, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144610000}, {"instrument": "META", "mid_signal": 24343, "gamma_signal": 29085, "vega_signal": 5673, "option_type": "C", "stock_price": 572.63, "utc_time": 1775144615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144615000}, {"instrument": "META", "mid_signal": 165983, "gamma_signal": 33172, "vega_signal": -9391, "option_type": "C", "stock_price": 572.63, "utc_time": 1775144620000}, {"instrument": "META", "mid_signal": 10103, "gamma_signal": -374, "vega_signal": -33742, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144620000}, {"instrument": "META", "mid_signal": 317010, "gamma_signal": 8043, "vega_signal": 1067014, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.63, "utc_time": 1775144625000}, {"instrument": "META", "mid_signal": 176359, "gamma_signal": 6077, "vega_signal": 67021, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144630000}, {"instrument": "META", "mid_signal": 5263, "gamma_signal": -1303, "vega_signal": -1794, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144630000}, {"instrument": "META", "mid_signal": 1108459, "gamma_signal": 55042, "vega_signal": 597478, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144635000}, {"instrument": "META", "mid_signal": -7722, "gamma_signal": 1808, "vega_signal": 1572, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144635000}, {"instrument": "META", "mid_signal": 179934, "gamma_signal": 6484, "vega_signal": 70773, "option_type": "C", "stock_price": 573.11, "utc_time": 1775144640000}, {"instrument": "META", "mid_signal": -24617, "gamma_signal": 660, "vega_signal": 16395, "option_type": "P", "stock_price": 572.9, "utc_time": 1775144640000}, {"instrument": "META", "mid_signal": -159470, "gamma_signal": -26393, "vega_signal": -29455, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144645000}, {"instrument": "META", "mid_signal": -85879, "gamma_signal": 21581, "vega_signal": 21032, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144645000}, {"instrument": "META", "mid_signal": 367509, "gamma_signal": 47080, "vega_signal": 99122, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144650000}, {"instrument": "META", "mid_signal": -57164, "gamma_signal": 18097, "vega_signal": -4345, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144650000}, {"instrument": "META", "mid_signal": -407804, "gamma_signal": -25584, "vega_signal": -106367, "option_type": "C", "stock_price": 573.49, "utc_time": 1775144655000}, {"instrument": "META", "mid_signal": 332721, "gamma_signal": -6647, "vega_signal": -715283, "option_type": "P", "stock_price": 573.49, "utc_time": 1775144655000}, {"instrument": "META", "mid_signal": 1618423, "gamma_signal": 102772, "vega_signal": 762605, "option_type": "C", "stock_price": 573.96, "utc_time": 1775144660000}, {"instrument": "META", "mid_signal": 135726, "gamma_signal": -66549, "vega_signal": 98422, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144660000}, {"instrument": "META", "mid_signal": 755985, "gamma_signal": 68057, "vega_signal": 312916, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144665000}, {"instrument": "META", "mid_signal": -40407, "gamma_signal": 4274, "vega_signal": 2821, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144665000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -3, "vega_signal": -955, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144670000}, {"instrument": "META", "mid_signal": -30252, "gamma_signal": 14407, "vega_signal": -43088, "option_type": "P", "stock_price": 573.6, "utc_time": 1775144670000}, {"instrument": "META", "mid_signal": -105959, "gamma_signal": -3651, "vega_signal": -40267, "option_type": "C", "stock_price": 573.6, "utc_time": 1775144675000}, {"instrument": "META", "mid_signal": 11238, "gamma_signal": 389, "vega_signal": -62110, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144675000}, {"instrument": "META", "mid_signal": 59855, "gamma_signal": 7919, "vega_signal": 31853, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144680000}, {"instrument": "META", "mid_signal": -30912, "gamma_signal": 6302, "vega_signal": 22502, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144680000}, {"instrument": "META", "mid_signal": 80017, "gamma_signal": 5785, "vega_signal": 17036, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144685000}, {"instrument": "META", "mid_signal": 2927, "gamma_signal": -775, "vega_signal": -761, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144685000}, {"instrument": "META", "mid_signal": -287850, "gamma_signal": -35999, "vega_signal": -29467, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144690000}, {"instrument": "META", "mid_signal": -390522, "gamma_signal": -61031, "vega_signal": -37532, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144695000}, {"instrument": "META", "mid_signal": 51745, "gamma_signal": 3815, "vega_signal": -266928, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144695000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 3, "vega_signal": 955, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144700000}, {"instrument": "META", "mid_signal": -194351, "gamma_signal": 32506, "vega_signal": 25417, "option_type": "P", "stock_price": 573.33, "utc_time": 1775144700000}, {"instrument": "META", "mid_signal": -22056, "gamma_signal": -306, "vega_signal": -35991, "option_type": "C", "stock_price": 573.18, "utc_time": 1775144705000}, {"instrument": "META", "mid_signal": 162327, "gamma_signal": 9795, "vega_signal": 45692, "option_type": "P", "stock_price": 573.16, "utc_time": 1775144705000}, {"instrument": "META", "mid_signal": 215459, "gamma_signal": 9484, "vega_signal": 68119, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144710000}, {"instrument": "META", "mid_signal": -18445, "gamma_signal": 2586, "vega_signal": 18548, "option_type": "P", "stock_price": 573.16, "utc_time": 1775144710000}, {"instrument": "META", "mid_signal": -483814, "gamma_signal": -36883, "vega_signal": -363770, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144715000}, {"instrument": "META", "mid_signal": -158890, "gamma_signal": 21827, "vega_signal": -169796, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144715000}, {"instrument": "META", "mid_signal": -211925, "gamma_signal": -4169, "vega_signal": -57646, "option_type": "C", "stock_price": 572.87, "utc_time": 1775144720000}, {"instrument": "META", "mid_signal": 102442, "gamma_signal": -5641, "vega_signal": -172334, "option_type": "P", "stock_price": 572.87, "utc_time": 1775144720000}, {"instrument": "META", "mid_signal": 23707, "gamma_signal": 3494, "vega_signal": 2328, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144725000}, {"instrument": "META", "mid_signal": 263414, "gamma_signal": -19891, "vega_signal": 198399, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144725000}, {"instrument": "META", "mid_signal": 55226, "gamma_signal": 6052, "vega_signal": -4807, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144730000}, {"instrument": "META", "mid_signal": 351064, "gamma_signal": -25694, "vega_signal": -31701, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144735000}, {"instrument": "META", "mid_signal": 22793, "gamma_signal": -170, "vega_signal": -18465, "option_type": "P", "stock_price": 572.75, "utc_time": 1775144735000}, {"instrument": "META", "mid_signal": -171048, "gamma_signal": -8566, "vega_signal": -73887, "option_type": "C", "stock_price": 572.75, "utc_time": 1775144740000}, {"instrument": "META", "mid_signal": -602190, "gamma_signal": 84782, "vega_signal": 67482, "option_type": "P", "stock_price": 572.75, "utc_time": 1775144740000}, {"instrument": "META", "mid_signal": 118872, "gamma_signal": 17475, "vega_signal": 14018, "option_type": "C", "stock_price": 572.55, "utc_time": 1775144745000}, {"instrument": "META", "mid_signal": 86822, "gamma_signal": -4939, "vega_signal": -61478, "option_type": "P", "stock_price": 572.55, "utc_time": 1775144745000}, {"instrument": "META", "mid_signal": 255696, "gamma_signal": 4836, "vega_signal": 122716, "option_type": "C", "stock_price": 572.37, "utc_time": 1775144750000}, {"instrument": "META", "mid_signal": -635121, "gamma_signal": 76818, "vega_signal": 178872, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144750000}, {"instrument": "META", "mid_signal": 234020, "gamma_signal": 6982, "vega_signal": 247371, "option_type": "C", "stock_price": 572.7, "utc_time": 1775144755000}, {"instrument": "META", "mid_signal": -89128, "gamma_signal": 5568, "vega_signal": 62102, "option_type": "P", "stock_price": 572.7, "utc_time": 1775144755000}, {"instrument": "META", "mid_signal": 74164, "gamma_signal": -15399, "vega_signal": 281967, "option_type": "C", "stock_price": 572.9, "utc_time": 1775144760000}, {"instrument": "META", "mid_signal": 716, "gamma_signal": -172, "vega_signal": -235, "option_type": "P", "stock_price": 572.9, "utc_time": 1775144760000}, {"instrument": "META", "mid_signal": -6470, "gamma_signal": 7780, "vega_signal": -146302, "option_type": "C", "stock_price": 572.82, "utc_time": 1775144765000}, {"instrument": "META", "mid_signal": -17902, "gamma_signal": 3258, "vega_signal": 2559, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144765000}, {"instrument": "META", "mid_signal": -22198, "gamma_signal": 20765, "vega_signal": -44764, "option_type": "C", "stock_price": 572.96, "utc_time": 1775144770000}, {"instrument": "META", "mid_signal": -66849, "gamma_signal": 16536, "vega_signal": 14175, "option_type": "P", "stock_price": 572.82, "utc_time": 1775144770000}, {"instrument": "META", "mid_signal": 780970, "gamma_signal": 46667, "vega_signal": 320806, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.96, "utc_time": 1775144775000}, {"instrument": "META", "mid_signal": -168144, "gamma_signal": -31531, "vega_signal": 25930, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144780000}, {"instrument": "META", "mid_signal": 484919, "gamma_signal": 41505, "vega_signal": 95337, "option_type": "C", "stock_price": 573.17, "utc_time": 1775144785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.17, "utc_time": 1775144785000}, {"instrument": "META", "mid_signal": 179247, "gamma_signal": 5974, "vega_signal": 66590, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144790000}, {"instrument": "META", "mid_signal": -10963, "gamma_signal": 2452, "vega_signal": 1970, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144790000}, {"instrument": "META", "mid_signal": 38977, "gamma_signal": 3136, "vega_signal": 3052, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144795000}, {"instrument": "META", "mid_signal": 30346, "gamma_signal": -3372, "vega_signal": -153919, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144795000}, {"instrument": "META", "mid_signal": 18390, "gamma_signal": 2991, "vega_signal": -1465, "option_type": "C", "stock_price": 573.19, "utc_time": 1775144800000}, {"instrument": "META", "mid_signal": 25797, "gamma_signal": -747, "vega_signal": -19458, "option_type": "P", "stock_price": 573.19, "utc_time": 1775144800000}, {"instrument": "META", "mid_signal": -179089, "gamma_signal": -6070, "vega_signal": -67492, "option_type": "C", "stock_price": 573.53, "utc_time": 1775144805000}, {"instrument": "META", "mid_signal": -87726, "gamma_signal": 8756, "vega_signal": -16357, "option_type": "P", "stock_price": 573.69, "utc_time": 1775144805000}, {"instrument": "META", "mid_signal": -172924, "gamma_signal": -5406, "vega_signal": -61780, "option_type": "C", "stock_price": 573.54, "utc_time": 1775144810000}, {"instrument": "META", "mid_signal": -1201, "gamma_signal": 322, "vega_signal": 363, "option_type": "P", "stock_price": 573.69, "utc_time": 1775144810000}, {"instrument": "META", "mid_signal": -716096, "gamma_signal": -47307, "vega_signal": -193703, "option_type": "C", "stock_price": 573.54, "utc_time": 1775144815000}, {"instrument": "META", "mid_signal": -89382, "gamma_signal": 4703, "vega_signal": 60466, "option_type": "P", "stock_price": 573.54, "utc_time": 1775144815000}, {"instrument": "META", "mid_signal": -75820, "gamma_signal": -4393, "vega_signal": -11567, "option_type": "C", "stock_price": 573.37, "utc_time": 1775144820000}, {"instrument": "META", "mid_signal": -529060, "gamma_signal": 33309, "vega_signal": 85619, "option_type": "P", "stock_price": 573.37, "utc_time": 1775144820000}, {"instrument": "META", "mid_signal": -120863, "gamma_signal": -8454, "vega_signal": -6186, "option_type": "C", "stock_price": 572.95, "utc_time": 1775144825000}, {"instrument": "META", "mid_signal": -320862, "gamma_signal": 13828, "vega_signal": 141463, "option_type": "P", "stock_price": 572.95, "utc_time": 1775144825000}, {"instrument": "META", "mid_signal": 1156523, "gamma_signal": 96159, "vega_signal": 55127, "option_type": "C", "stock_price": 572.86, "utc_time": 1775144830000}, {"instrument": "META", "mid_signal": -484826, "gamma_signal": 30132, "vega_signal": 49971, "option_type": "P", "stock_price": 572.95, "utc_time": 1775144830000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": 4, "vega_signal": 1154, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144835000}, {"instrument": "META", "mid_signal": 320716, "gamma_signal": -24545, "vega_signal": -14142, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144835000}, {"instrument": "META", "mid_signal": 2035, "gamma_signal": 4225, "vega_signal": -150222, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144840000}, {"instrument": "META", "mid_signal": 352488, "gamma_signal": -32249, "vega_signal": -25806, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144840000}, {"instrument": "META", "mid_signal": -175685, "gamma_signal": -1644, "vega_signal": -56350, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144845000}, {"instrument": "META", "mid_signal": -26450, "gamma_signal": 8409, "vega_signal": -13416, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144845000}, {"instrument": "META", "mid_signal": 49473, "gamma_signal": 712, "vega_signal": 18178, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144855000}, {"instrument": "META", "mid_signal": 422, "gamma_signal": 87, "vega_signal": 849, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144860000}, {"instrument": "META", "mid_signal": 25986, "gamma_signal": -227, "vega_signal": -59792, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144860000}, {"instrument": "META", "mid_signal": -192859, "gamma_signal": -2465, "vega_signal": -124062, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144865000}, {"instrument": "META", "mid_signal": -11743, "gamma_signal": 2449, "vega_signal": 2045, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144865000}, {"instrument": "META", "mid_signal": 6278, "gamma_signal": 616, "vega_signal": 6583, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144870000}, {"instrument": "META", "mid_signal": -11590, "gamma_signal": -130, "vega_signal": -23076, "option_type": "C", "stock_price": 572.79, "utc_time": 1775144875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144875000}, {"instrument": "META", "mid_signal": -7581, "gamma_signal": 1773, "vega_signal": -51333, "option_type": "C", "stock_price": 573.01, "utc_time": 1775144880000}, {"instrument": "META", "mid_signal": -21074, "gamma_signal": 5065, "vega_signal": 4386, "option_type": "P", "stock_price": 572.79, "utc_time": 1775144880000}, {"instrument": "META", "mid_signal": -40319, "gamma_signal": -83, "vega_signal": -100806, "option_type": "C", "stock_price": 572.85, "utc_time": 1775144885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775144885000}, {"instrument": "META", "mid_signal": -30277, "gamma_signal": -3492, "vega_signal": -3364, "option_type": "C", "stock_price": 572.8, "utc_time": 1775144890000}, {"instrument": "META", "mid_signal": 2712, "gamma_signal": -721, "vega_signal": -711, "option_type": "P", "stock_price": 572.8, "utc_time": 1775144890000}, {"instrument": "META", "mid_signal": 205437, "gamma_signal": 5154, "vega_signal": 58808, "option_type": "C", "stock_price": 572.61, "utc_time": 1775144895000}, {"instrument": "META", "mid_signal": 358137, "gamma_signal": -33919, "vega_signal": -27063, "option_type": "P", "stock_price": 572.72, "utc_time": 1775144895000}, {"instrument": "META", "mid_signal": 4018, "gamma_signal": 5156, "vega_signal": -54119, "option_type": "C", "stock_price": 572.27, "utc_time": 1775144900000}, {"instrument": "META", "mid_signal": 170356, "gamma_signal": -17273, "vega_signal": -13756, "option_type": "P", "stock_price": 572.27, "utc_time": 1775144900000}, {"instrument": "META", "mid_signal": 262583, "gamma_signal": -5541, "vega_signal": 149081, "option_type": "C", "stock_price": 572.13, "utc_time": 1775144905000}, {"instrument": "META", "mid_signal": 25536, "gamma_signal": 2981, "vega_signal": -125286, "option_type": "P", "stock_price": 572.13, "utc_time": 1775144905000}, {"instrument": "META", "mid_signal": 54539, "gamma_signal": 2889, "vega_signal": 217772, "option_type": "C", "stock_price": 572.24, "utc_time": 1775144910000}, {"instrument": "META", "mid_signal": 18409, "gamma_signal": -3214, "vega_signal": -2577, "option_type": "P", "stock_price": 572.13, "utc_time": 1775144910000}, {"instrument": "META", "mid_signal": -307545, "gamma_signal": -9488, "vega_signal": -138766, "option_type": "C", "stock_price": 572, "utc_time": 1775144915000}, {"instrument": "META", "mid_signal": -26975, "gamma_signal": 3653, "vega_signal": 2860, "option_type": "P", "stock_price": 572, "utc_time": 1775144915000}, {"instrument": "META", "mid_signal": 1149, "gamma_signal": -12826, "vega_signal": 171267, "option_type": "C", "stock_price": 572, "utc_time": 1775144920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775144920000}, {"instrument": "META", "mid_signal": 330425, "gamma_signal": -11260, "vega_signal": 1638332, "option_type": "C", "stock_price": 571.73, "utc_time": 1775144925000}, {"instrument": "META", "mid_signal": -33870, "gamma_signal": 5166, "vega_signal": 4123, "option_type": "P", "stock_price": 571.73, "utc_time": 1775144925000}, {"instrument": "META", "mid_signal": -278736, "gamma_signal": -29952, "vega_signal": -35196, "option_type": "C", "stock_price": 571.73, "utc_time": 1775144930000}, {"instrument": "META", "mid_signal": -96196, "gamma_signal": 8344, "vega_signal": 47215, "option_type": "P", "stock_price": 571.73, "utc_time": 1775144930000}, {"instrument": "META", "mid_signal": -319848, "gamma_signal": -38628, "vega_signal": -32098, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144935000}, {"instrument": "META", "mid_signal": -1093888, "gamma_signal": 141763, "vega_signal": 123757, "option_type": "P", "stock_price": 571.73, "utc_time": 1775144935000}, {"instrument": "META", "mid_signal": -96859, "gamma_signal": -4151, "vega_signal": -63429, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144940000}, {"instrument": "META", "mid_signal": -2471, "gamma_signal": -561, "vega_signal": 6006, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144940000}, {"instrument": "META", "mid_signal": 501950, "gamma_signal": 45830, "vega_signal": 35952, "option_type": "C", "stock_price": 571.74, "utc_time": 1775144945000}, {"instrument": "META", "mid_signal": -110543, "gamma_signal": 9301, "vega_signal": 29852, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144945000}, {"instrument": "META", "mid_signal": -450713, "gamma_signal": -38406, "vega_signal": -30287, "option_type": "C", "stock_price": 571.55, "utc_time": 1775144950000}, {"instrument": "META", "mid_signal": -18651, "gamma_signal": 3243, "vega_signal": 2584, "option_type": "P", "stock_price": 571.74, "utc_time": 1775144950000}, {"instrument": "META", "mid_signal": 281023, "gamma_signal": 66751, "vega_signal": -23165, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144955000}, {"instrument": "META", "mid_signal": 114750, "gamma_signal": 8241, "vega_signal": -51689, "option_type": "P", "stock_price": 571.55, "utc_time": 1775144955000}, {"instrument": "META", "mid_signal": 59493, "gamma_signal": 7057, "vega_signal": 4462, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144960000}, {"instrument": "META", "mid_signal": -197106, "gamma_signal": 6791, "vega_signal": 74487, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144960000}, {"instrument": "META", "mid_signal": -6139, "gamma_signal": -610, "vega_signal": -6037, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144965000}, {"instrument": "META", "mid_signal": 176847, "gamma_signal": -31355, "vega_signal": -12299, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144965000}, {"instrument": "META", "mid_signal": -227815, "gamma_signal": -46274, "vega_signal": -40620, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144970000}, {"instrument": "META", "mid_signal": -24768, "gamma_signal": -1103, "vega_signal": -12088, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144975000}, {"instrument": "META", "mid_signal": 18647, "gamma_signal": -3242, "vega_signal": -2584, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144975000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -414, "option_type": "C", "stock_price": 571.63, "utc_time": 1775144980000}, {"instrument": "META", "mid_signal": 424051, "gamma_signal": -41807, "vega_signal": -83619, "option_type": "P", "stock_price": 571.63, "utc_time": 1775144980000}, {"instrument": "META", "mid_signal": -104109, "gamma_signal": -26159, "vega_signal": -25250, "option_type": "C", "stock_price": 571.1, "utc_time": 1775144985000}, {"instrument": "META", "mid_signal": -286757, "gamma_signal": 45926, "vega_signal": 35143, "option_type": "P", "stock_price": 571.1, "utc_time": 1775144985000}, {"instrument": "META", "mid_signal": 510795, "gamma_signal": 55106, "vega_signal": 46286, "option_type": "C", "stock_price": 571.06, "utc_time": 1775144990000}, {"instrument": "META", "mid_signal": -364910, "gamma_signal": 41230, "vega_signal": 58898, "option_type": "P", "stock_price": 571.06, "utc_time": 1775144990000}, {"instrument": "META", "mid_signal": -301591, "gamma_signal": -30492, "vega_signal": -17301, "option_type": "C", "stock_price": 571.3, "utc_time": 1775144995000}, {"instrument": "META", "mid_signal": 105348, "gamma_signal": 555, "vega_signal": -99849, "option_type": "P", "stock_price": 571.3, "utc_time": 1775144995000}, {"instrument": "META", "mid_signal": -340710, "gamma_signal": -33630, "vega_signal": -29066, "option_type": "C", "stock_price": 571.3, "utc_time": 1775145000000}, {"instrument": "META", "mid_signal": -5270, "gamma_signal": 2744, "vega_signal": -14067, "option_type": "P", "stock_price": 571.3, "utc_time": 1775145000000}, {"instrument": "META", "mid_signal": 78024, "gamma_signal": 7889, "vega_signal": 37025, "option_type": "C", "stock_price": 571.17, "utc_time": 1775145005000}, {"instrument": "META", "mid_signal": 308241, "gamma_signal": -10324, "vega_signal": -128795, "option_type": "P", "stock_price": 571.17, "utc_time": 1775145005000}, {"instrument": "META", "mid_signal": -35102, "gamma_signal": -5988, "vega_signal": -5722, "option_type": "C", "stock_price": 571.37, "utc_time": 1775145010000}, {"instrument": "META", "mid_signal": 953444, "gamma_signal": -31271, "vega_signal": -562024, "option_type": "P", "stock_price": 571.37, "utc_time": 1775145010000}, {"instrument": "META", "mid_signal": -115372, "gamma_signal": -13871, "vega_signal": -23962, "option_type": "C", "stock_price": 571, "utc_time": 1775145015000}, {"instrument": "META", "mid_signal": 150666, "gamma_signal": -8008, "vega_signal": -100803, "option_type": "P", "stock_price": 571, "utc_time": 1775145015000}, {"instrument": "META", "mid_signal": -87989, "gamma_signal": -4022, "vega_signal": -22975, "option_type": "C", "stock_price": 571, "utc_time": 1775145020000}, {"instrument": "META", "mid_signal": 277871, "gamma_signal": -28441, "vega_signal": -74281, "option_type": "P", "stock_price": 571, "utc_time": 1775145020000}, {"instrument": "META", "mid_signal": -17498, "gamma_signal": -2991, "vega_signal": -2503, "option_type": "C", "stock_price": 571, "utc_time": 1775145025000}, {"instrument": "META", "mid_signal": 13307, "gamma_signal": 6918, "vega_signal": 114782, "option_type": "P", "stock_price": 571, "utc_time": 1775145025000}, {"instrument": "META", "mid_signal": 14078, "gamma_signal": -8707, "vega_signal": -29930, "option_type": "C", "stock_price": 570.41, "utc_time": 1775145030000}, {"instrument": "META", "mid_signal": -90125, "gamma_signal": -1217, "vega_signal": 179038, "option_type": "P", "stock_price": 570.41, "utc_time": 1775145030000}, {"instrument": "META", "mid_signal": -507483, "gamma_signal": -63269, "vega_signal": -164050, "option_type": "C", "stock_price": 570.41, "utc_time": 1775145035000}, {"instrument": "META", "mid_signal": -590846, "gamma_signal": 38065, "vega_signal": 174307, "option_type": "P", "stock_price": 570.41, "utc_time": 1775145035000}, {"instrument": "META", "mid_signal": 204599, "gamma_signal": 12155, "vega_signal": 9457, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145040000}, {"instrument": "META", "mid_signal": -2655655, "gamma_signal": 393995, "vega_signal": 357956, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145040000}, {"instrument": "META", "mid_signal": -119686, "gamma_signal": -13005, "vega_signal": 95287, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145045000}, {"instrument": "META", "mid_signal": -71545, "gamma_signal": 10455, "vega_signal": 8328, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145045000}, {"instrument": "META", "mid_signal": -92676, "gamma_signal": -32777, "vega_signal": 35036, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145050000}, {"instrument": "META", "mid_signal": 91481, "gamma_signal": 10402, "vega_signal": 7775, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145050000}, {"instrument": "META", "mid_signal": -80436, "gamma_signal": -2324, "vega_signal": -68886, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145055000}, {"instrument": "META", "mid_signal": -231815, "gamma_signal": 11517, "vega_signal": 31241, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145055000}, {"instrument": "META", "mid_signal": -149666, "gamma_signal": -26417, "vega_signal": -21011, "option_type": "C", "stock_price": 570.56, "utc_time": 1775145060000}, {"instrument": "META", "mid_signal": 129588, "gamma_signal": -10393, "vega_signal": -68717, "option_type": "P", "stock_price": 570.56, "utc_time": 1775145060000}, {"instrument": "META", "mid_signal": -188199, "gamma_signal": -6565, "vega_signal": -15701, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145065000}, {"instrument": "META", "mid_signal": -21587, "gamma_signal": 5648, "vega_signal": -44248, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145065000}, {"instrument": "META", "mid_signal": 276885, "gamma_signal": 23217, "vega_signal": 50582, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145070000}, {"instrument": "META", "mid_signal": 655316, "gamma_signal": -49702, "vega_signal": -82780, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145070000}, {"instrument": "META", "mid_signal": -685731, "gamma_signal": -155802, "vega_signal": -186328, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145075000}, {"instrument": "META", "mid_signal": -78820, "gamma_signal": 37162, "vega_signal": 84064, "option_type": "P", "stock_price": 570.2, "utc_time": 1775145075000}, {"instrument": "META", "mid_signal": -98405, "gamma_signal": 4758, "vega_signal": -94095, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145080000}, {"instrument": "META", "mid_signal": 14880, "gamma_signal": -5, "vega_signal": 75317, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145080000}, {"instrument": "META", "mid_signal": -157207, "gamma_signal": -5788, "vega_signal": -48164, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145085000}, {"instrument": "META", "mid_signal": -288989, "gamma_signal": 13188, "vega_signal": 132849, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145085000}, {"instrument": "META", "mid_signal": 350296, "gamma_signal": 33740, "vega_signal": 90208, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145090000}, {"instrument": "META", "mid_signal": 269504, "gamma_signal": -40517, "vega_signal": -45167, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145090000}, {"instrument": "META", "mid_signal": 165056, "gamma_signal": 23821, "vega_signal": 49172, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145095000}, {"instrument": "META", "mid_signal": 310956, "gamma_signal": -18859, "vega_signal": -137410, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145095000}, {"instrument": "META", "mid_signal": -344902, "gamma_signal": -37165, "vega_signal": -162504, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145100000}, {"instrument": "META", "mid_signal": -64516, "gamma_signal": 3833, "vega_signal": 63506, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145100000}, {"instrument": "META", "mid_signal": -13670, "gamma_signal": -2625, "vega_signal": -3222, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145105000}, {"instrument": "META", "mid_signal": 63770, "gamma_signal": -16463, "vega_signal": -78561, "option_type": "P", "stock_price": 570.04, "utc_time": 1775145105000}, {"instrument": "META", "mid_signal": -79205, "gamma_signal": -9554, "vega_signal": -8906, "option_type": "C", "stock_price": 570.03, "utc_time": 1775145110000}, {"instrument": "META", "mid_signal": 240276, "gamma_signal": -33665, "vega_signal": -146518, "option_type": "P", "stock_price": 570.03, "utc_time": 1775145110000}, {"instrument": "META", "mid_signal": 23895, "gamma_signal": 1860, "vega_signal": 19824, "option_type": "C", "stock_price": 570.03, "utc_time": 1775145115000}, {"instrument": "META", "mid_signal": 458256, "gamma_signal": -36705, "vega_signal": -81305, "option_type": "P", "stock_price": 570.03, "utc_time": 1775145115000}, {"instrument": "META", "mid_signal": -160115, "gamma_signal": -3547, "vega_signal": -47723, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145120000}, {"instrument": "META", "mid_signal": 263801, "gamma_signal": -55143, "vega_signal": -373, "option_type": "P", "stock_price": 570.1, "utc_time": 1775145120000}, {"instrument": "META", "mid_signal": -445828, "gamma_signal": -77121, "vega_signal": -69154, "option_type": "C", "stock_price": 570.1, "utc_time": 1775145125000}, {"instrument": "META", "mid_signal": -2081349, "gamma_signal": 176563, "vega_signal": 329884, "option_type": "P", "stock_price": 570.38, "utc_time": 1775145125000}, {"instrument": "META", "mid_signal": 161733, "gamma_signal": 6117, "vega_signal": 69163, "option_type": "C", "stock_price": 570.38, "utc_time": 1775145130000}, {"instrument": "META", "mid_signal": -113651, "gamma_signal": 30127, "vega_signal": -89153, "option_type": "P", "stock_price": 570.38, "utc_time": 1775145130000}, {"instrument": "META", "mid_signal": 662490, "gamma_signal": 48931, "vega_signal": 229410, "option_type": "C", "stock_price": 570.19, "utc_time": 1775145135000}, {"instrument": "META", "mid_signal": 180919, "gamma_signal": -16897, "vega_signal": -13308, "option_type": "P", "stock_price": 570.37, "utc_time": 1775145135000}, {"instrument": "META", "mid_signal": -38516, "gamma_signal": -165, "vega_signal": -393314, "option_type": "C", "stock_price": 570.09, "utc_time": 1775145140000}, {"instrument": "META", "mid_signal": 892769, "gamma_signal": -56772, "vega_signal": -76450, "option_type": "P", "stock_price": 570.09, "utc_time": 1775145140000}, {"instrument": "META", "mid_signal": -89897, "gamma_signal": -16178, "vega_signal": -14524, "option_type": "C", "stock_price": 570.09, "utc_time": 1775145145000}, {"instrument": "META", "mid_signal": 410450, "gamma_signal": -16801, "vega_signal": -210858, "option_type": "P", "stock_price": 570.09, "utc_time": 1775145145000}, {"instrument": "META", "mid_signal": 10653, "gamma_signal": 1261, "vega_signal": 7773, "option_type": "C", "stock_price": 570.09, "utc_time": 1775145150000}, {"instrument": "META", "mid_signal": 767511, "gamma_signal": -42508, "vega_signal": -88611, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145150000}, {"instrument": "META", "mid_signal": 34631, "gamma_signal": -7336, "vega_signal": 91214, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145155000}, {"instrument": "META", "mid_signal": 202225, "gamma_signal": -36415, "vega_signal": 40191, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145155000}, {"instrument": "META", "mid_signal": 284344, "gamma_signal": 3891, "vega_signal": 145969, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145160000}, {"instrument": "META", "mid_signal": 57053, "gamma_signal": -9437, "vega_signal": -7706, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145160000}, {"instrument": "META", "mid_signal": 10531, "gamma_signal": -41373, "vega_signal": 526092, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145165000}, {"instrument": "META", "mid_signal": -15746, "gamma_signal": 10745, "vega_signal": -4845, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145165000}, {"instrument": "META", "mid_signal": 78967, "gamma_signal": 15843, "vega_signal": -10874, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145170000}, {"instrument": "META", "mid_signal": 37622, "gamma_signal": -7300, "vega_signal": -6272, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145170000}, {"instrument": "META", "mid_signal": -338786, "gamma_signal": -54104, "vega_signal": -59379, "option_type": "C", "stock_price": 570.5, "utc_time": 1775145175000}, {"instrument": "META", "mid_signal": -6477, "gamma_signal": 712, "vega_signal": 478, "option_type": "P", "stock_price": 570.5, "utc_time": 1775145175000}, {"instrument": "META", "mid_signal": 28307, "gamma_signal": 3877, "vega_signal": 3110, "option_type": "C", "stock_price": 570.46, "utc_time": 1775145180000}, {"instrument": "META", "mid_signal": 64039, "gamma_signal": -4721, "vega_signal": 39331, "option_type": "P", "stock_price": 570.46, "utc_time": 1775145180000}, {"instrument": "META", "mid_signal": 35335, "gamma_signal": 5360, "vega_signal": 64077, "option_type": "C", "stock_price": 570.55, "utc_time": 1775145185000}, {"instrument": "META", "mid_signal": 122157, "gamma_signal": 185, "vega_signal": -71666, "option_type": "P", "stock_price": 570.55, "utc_time": 1775145185000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 3, "vega_signal": 768, "option_type": "C", "stock_price": 570.45, "utc_time": 1775145190000}, {"instrument": "META", "mid_signal": -106954, "gamma_signal": 7544, "vega_signal": 29957, "option_type": "P", "stock_price": 570.45, "utc_time": 1775145190000}, {"instrument": "META", "mid_signal": -54788, "gamma_signal": -2590, "vega_signal": -26217, "option_type": "C", "stock_price": 570.4, "utc_time": 1775145195000}, {"instrument": "META", "mid_signal": 201885, "gamma_signal": -5723, "vega_signal": -59728, "option_type": "P", "stock_price": 570.4, "utc_time": 1775145195000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -874, "option_type": "C", "stock_price": 570.4, "utc_time": 1775145200000}, {"instrument": "META", "mid_signal": -162437, "gamma_signal": 20879, "vega_signal": -6733, "option_type": "P", "stock_price": 570.49, "utc_time": 1775145200000}, {"instrument": "META", "mid_signal": 48535, "gamma_signal": 655, "vega_signal": 8074, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145205000}, {"instrument": "META", "mid_signal": 255649, "gamma_signal": -12565, "vega_signal": -65067, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145205000}, {"instrument": "META", "mid_signal": -103640, "gamma_signal": -21285, "vega_signal": -30207, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145210000}, {"instrument": "META", "mid_signal": -386701, "gamma_signal": 13502, "vega_signal": 149974, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145210000}, {"instrument": "META", "mid_signal": -59108, "gamma_signal": -1446, "vega_signal": -39303, "option_type": "C", "stock_price": 570.36, "utc_time": 1775145215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775145215000}, {"instrument": "META", "mid_signal": -45904, "gamma_signal": -10130, "vega_signal": -12383, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145220000}, {"instrument": "META", "mid_signal": -188913, "gamma_signal": 3374, "vega_signal": 58118, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145220000}, {"instrument": "META", "mid_signal": -61140, "gamma_signal": -9722, "vega_signal": -21491, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145225000}, {"instrument": "META", "mid_signal": 21013, "gamma_signal": -835, "vega_signal": -15951, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145225000}, {"instrument": "META", "mid_signal": -16594, "gamma_signal": -4074, "vega_signal": -3630, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145230000}, {"instrument": "META", "mid_signal": -444324, "gamma_signal": 30794, "vega_signal": 9358, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145230000}, {"instrument": "META", "mid_signal": -327833, "gamma_signal": -8102, "vega_signal": -93347, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145235000}, {"instrument": "META", "mid_signal": -743245, "gamma_signal": 52988, "vega_signal": 342710, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145235000}, {"instrument": "META", "mid_signal": 251334, "gamma_signal": 33801, "vega_signal": 390533, "option_type": "C", "stock_price": 570.25, "utc_time": 1775145240000}, {"instrument": "META", "mid_signal": 355552, "gamma_signal": -19977, "vega_signal": -326668, "option_type": "P", "stock_price": 570.25, "utc_time": 1775145240000}, {"instrument": "META", "mid_signal": -171137, "gamma_signal": -31514, "vega_signal": -25971, "option_type": "C", "stock_price": 570.17, "utc_time": 1775145245000}, {"instrument": "META", "mid_signal": 18128, "gamma_signal": -3147, "vega_signal": -2514, "option_type": "P", "stock_price": 570.17, "utc_time": 1775145245000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -845, "option_type": "C", "stock_price": 570.27, "utc_time": 1775145250000}, {"instrument": "META", "mid_signal": 487561, "gamma_signal": -43815, "vega_signal": -91116, "option_type": "P", "stock_price": 570.27, "utc_time": 1775145250000}, {"instrument": "META", "mid_signal": 583949, "gamma_signal": 110007, "vega_signal": 97987, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145255000}, {"instrument": "META", "mid_signal": 144110, "gamma_signal": 4689, "vega_signal": -21415, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145255000}, {"instrument": "META", "mid_signal": 1830, "gamma_signal": 539, "vega_signal": 377, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145260000}, {"instrument": "META", "mid_signal": 6224, "gamma_signal": -2685, "vega_signal": 11888, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145260000}, {"instrument": "META", "mid_signal": 23138, "gamma_signal": 5225, "vega_signal": -6993, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145265000}, {"instrument": "META", "mid_signal": 259198, "gamma_signal": 8535, "vega_signal": 93265, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145270000}, {"instrument": "META", "mid_signal": 402426, "gamma_signal": -16125, "vega_signal": -713322, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145270000}, {"instrument": "META", "mid_signal": 385180, "gamma_signal": 13825, "vega_signal": 184695, "option_type": "C", "stock_price": 571.06, "utc_time": 1775145275000}, {"instrument": "META", "mid_signal": 503412, "gamma_signal": -21872, "vega_signal": -240659, "option_type": "P", "stock_price": 571.06, "utc_time": 1775145275000}, {"instrument": "META", "mid_signal": 194373, "gamma_signal": 5648, "vega_signal": 83220, "option_type": "C", "stock_price": 571.06, "utc_time": 1775145280000}, {"instrument": "META", "mid_signal": -27913, "gamma_signal": 2661, "vega_signal": -5455, "option_type": "P", "stock_price": 571.06, "utc_time": 1775145280000}, {"instrument": "META", "mid_signal": 20611, "gamma_signal": 3340, "vega_signal": 2637, "option_type": "C", "stock_price": 571.06, "utc_time": 1775145285000}, {"instrument": "META", "mid_signal": 8932, "gamma_signal": -1668, "vega_signal": -920, "option_type": "P", "stock_price": 571, "utc_time": 1775145285000}, {"instrument": "META", "mid_signal": -149448, "gamma_signal": -36258, "vega_signal": -59745, "option_type": "C", "stock_price": 571.05, "utc_time": 1775145290000}, {"instrument": "META", "mid_signal": 368514, "gamma_signal": -14624, "vega_signal": -235495, "option_type": "P", "stock_price": 571.05, "utc_time": 1775145290000}, {"instrument": "META", "mid_signal": 26963, "gamma_signal": 5303, "vega_signal": 3644, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145295000}, {"instrument": "META", "mid_signal": -7218, "gamma_signal": 576, "vega_signal": 7221, "option_type": "P", "stock_price": 571.01, "utc_time": 1775145295000}, {"instrument": "META", "mid_signal": -164794, "gamma_signal": -30071, "vega_signal": -10465, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145300000}, {"instrument": "META", "mid_signal": 100172, "gamma_signal": -6173, "vega_signal": -41321, "option_type": "P", "stock_price": 571.21, "utc_time": 1775145300000}, {"instrument": "META", "mid_signal": 619342, "gamma_signal": 49203, "vega_signal": 200836, "option_type": "C", "stock_price": 571, "utc_time": 1775145305000}, {"instrument": "META", "mid_signal": 175305, "gamma_signal": -21418, "vega_signal": -16675, "option_type": "P", "stock_price": 571, "utc_time": 1775145305000}, {"instrument": "META", "mid_signal": -42245, "gamma_signal": -4482, "vega_signal": -56835, "option_type": "C", "stock_price": 571, "utc_time": 1775145310000}, {"instrument": "META", "mid_signal": 123111, "gamma_signal": -29318, "vega_signal": 16981, "option_type": "P", "stock_price": 571, "utc_time": 1775145310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775145315000}, {"instrument": "META", "mid_signal": -25481, "gamma_signal": 289, "vega_signal": 40516, "option_type": "P", "stock_price": 571, "utc_time": 1775145315000}, {"instrument": "META", "mid_signal": 29270, "gamma_signal": 3536, "vega_signal": 2321, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145320000}, {"instrument": "META", "mid_signal": 447856, "gamma_signal": -44081, "vega_signal": -34817, "option_type": "P", "stock_price": 571.15, "utc_time": 1775145320000}, {"instrument": "META", "mid_signal": 487229, "gamma_signal": 77226, "vega_signal": 15497, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145325000}, {"instrument": "META", "mid_signal": 129461, "gamma_signal": -11184, "vega_signal": -103637, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145325000}, {"instrument": "META", "mid_signal": -188255, "gamma_signal": -21324, "vega_signal": -16094, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145330000}, {"instrument": "META", "mid_signal": -68316, "gamma_signal": 5662, "vega_signal": 2551, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145330000}, {"instrument": "META", "mid_signal": 547426, "gamma_signal": 78679, "vega_signal": 110161, "option_type": "C", "stock_price": 571.65, "utc_time": 1775145335000}, {"instrument": "META", "mid_signal": 28541, "gamma_signal": -3787, "vega_signal": -3045, "option_type": "P", "stock_price": 571.65, "utc_time": 1775145335000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -42, "vega_signal": -154, "option_type": "C", "stock_price": 571.65, "utc_time": 1775145340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.65, "utc_time": 1775145340000}, {"instrument": "META", "mid_signal": 151085, "gamma_signal": 3257, "vega_signal": 65830, "option_type": "C", "stock_price": 571.41, "utc_time": 1775145345000}, {"instrument": "META", "mid_signal": 338112, "gamma_signal": -14442, "vega_signal": -197759, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145345000}, {"instrument": "META", "mid_signal": 181864, "gamma_signal": 7226, "vega_signal": 79927, "option_type": "C", "stock_price": 571.41, "utc_time": 1775145350000}, {"instrument": "META", "mid_signal": -6796, "gamma_signal": 1552, "vega_signal": 1400, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145350000}, {"instrument": "META", "mid_signal": 251023, "gamma_signal": 6949, "vega_signal": 105832, "option_type": "C", "stock_price": 571.41, "utc_time": 1775145355000}, {"instrument": "META", "mid_signal": 17536, "gamma_signal": -3786, "vega_signal": -3298, "option_type": "P", "stock_price": 571.41, "utc_time": 1775145355000}, {"instrument": "META", "mid_signal": -356564, "gamma_signal": -30279, "vega_signal": -495626, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145360000}, {"instrument": "META", "mid_signal": 3699, "gamma_signal": -130, "vega_signal": -8410, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145360000}, {"instrument": "META", "mid_signal": 597720, "gamma_signal": 46526, "vega_signal": 157528, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145365000}, {"instrument": "META", "mid_signal": 410614, "gamma_signal": 38071, "vega_signal": 54151, "option_type": "C", "stock_price": 571.83, "utc_time": 1775145370000}, {"instrument": "META", "mid_signal": 11794, "gamma_signal": -2095, "vega_signal": -91101, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145370000}, {"instrument": "META", "mid_signal": -6173, "gamma_signal": -1482, "vega_signal": -1307, "option_type": "C", "stock_price": 571.58, "utc_time": 1775145375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.83, "utc_time": 1775145375000}, {"instrument": "META", "mid_signal": -166946, "gamma_signal": -6163, "vega_signal": -68768, "option_type": "C", "stock_price": 571.62, "utc_time": 1775145380000}, {"instrument": "META", "mid_signal": -374802, "gamma_signal": 18175, "vega_signal": 422815, "option_type": "P", "stock_price": 571.62, "utc_time": 1775145380000}, {"instrument": "META", "mid_signal": -6173, "gamma_signal": -1482, "vega_signal": -1307, "option_type": "C", "stock_price": 571.62, "utc_time": 1775145385000}, {"instrument": "META", "mid_signal": 205194, "gamma_signal": -6061, "vega_signal": -75835, "option_type": "P", "stock_price": 571.74, "utc_time": 1775145385000}, {"instrument": "META", "mid_signal": 73704, "gamma_signal": 4728, "vega_signal": -5059, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145390000}, {"instrument": "META", "mid_signal": 331781, "gamma_signal": -40406, "vega_signal": -21339, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145390000}, {"instrument": "META", "mid_signal": 165271, "gamma_signal": 6677, "vega_signal": 63241, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145395000}, {"instrument": "META", "mid_signal": 268501, "gamma_signal": -47810, "vega_signal": 13963, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145395000}, {"instrument": "META", "mid_signal": 271981, "gamma_signal": 20563, "vega_signal": 135367, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145400000}, {"instrument": "META", "mid_signal": 192835, "gamma_signal": -5824, "vega_signal": -62555, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145400000}, {"instrument": "META", "mid_signal": 233105, "gamma_signal": 36834, "vega_signal": 35272, "option_type": "C", "stock_price": 571.72, "utc_time": 1775145405000}, {"instrument": "META", "mid_signal": 266466, "gamma_signal": -7453, "vega_signal": -194399, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145405000}, {"instrument": "META", "mid_signal": 17518, "gamma_signal": 3118, "vega_signal": 1022, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.72, "utc_time": 1775145410000}, {"instrument": "META", "mid_signal": -260932, "gamma_signal": -36063, "vega_signal": -27975, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145415000}, {"instrument": "META", "mid_signal": 646754, "gamma_signal": -50597, "vega_signal": -277168, "option_type": "P", "stock_price": 571.45, "utc_time": 1775145415000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": -7, "vega_signal": -1674, "option_type": "C", "stock_price": 571.45, "utc_time": 1775145420000}, {"instrument": "META", "mid_signal": 213379, "gamma_signal": -35482, "vega_signal": -28851, "option_type": "P", "stock_price": 571.45, "utc_time": 1775145420000}, {"instrument": "META", "mid_signal": 702254, "gamma_signal": 70061, "vega_signal": 52836, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145425000}, {"instrument": "META", "mid_signal": 343491, "gamma_signal": -9760, "vega_signal": -256034, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145425000}, {"instrument": "META", "mid_signal": 315792, "gamma_signal": 31512, "vega_signal": 23226, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145430000}, {"instrument": "META", "mid_signal": 24483, "gamma_signal": 2843, "vega_signal": -2442, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145430000}, {"instrument": "META", "mid_signal": 260795, "gamma_signal": 36036, "vega_signal": 28414, "option_type": "C", "stock_price": 571, "utc_time": 1775145435000}, {"instrument": "META", "mid_signal": 313113, "gamma_signal": -37064, "vega_signal": -29824, "option_type": "P", "stock_price": 571, "utc_time": 1775145435000}, {"instrument": "META", "mid_signal": -123099, "gamma_signal": -1131, "vega_signal": -60624, "option_type": "C", "stock_price": 571, "utc_time": 1775145440000}, {"instrument": "META", "mid_signal": 394537, "gamma_signal": -31585, "vega_signal": -24774, "option_type": "P", "stock_price": 571, "utc_time": 1775145440000}, {"instrument": "META", "mid_signal": 148874, "gamma_signal": 2564, "vega_signal": 72038, "option_type": "C", "stock_price": 571, "utc_time": 1775145445000}, {"instrument": "META", "mid_signal": -189405, "gamma_signal": -1299, "vega_signal": 393723, "option_type": "P", "stock_price": 571, "utc_time": 1775145445000}, {"instrument": "META", "mid_signal": 35090, "gamma_signal": 3501, "vega_signal": 2499, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145450000}, {"instrument": "META", "mid_signal": 371658, "gamma_signal": -27107, "vega_signal": -15517, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145450000}, {"instrument": "META", "mid_signal": -148775, "gamma_signal": -2562, "vega_signal": -71476, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145455000}, {"instrument": "META", "mid_signal": 770194, "gamma_signal": -59150, "vega_signal": -53933, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145455000}, {"instrument": "META", "mid_signal": -196129, "gamma_signal": -5432, "vega_signal": -61951, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145460000}, {"instrument": "META", "mid_signal": 19615, "gamma_signal": -4394, "vega_signal": -3571, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145460000}, {"instrument": "META", "mid_signal": -2139, "gamma_signal": -622, "vega_signal": -54, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145465000}, {"instrument": "META", "mid_signal": -97530, "gamma_signal": 2418, "vega_signal": 58952, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145465000}, {"instrument": "META", "mid_signal": -167760, "gamma_signal": -6141, "vega_signal": -68213, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145470000}, {"instrument": "META", "mid_signal": -340257, "gamma_signal": 36176, "vega_signal": 62031, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145470000}, {"instrument": "META", "mid_signal": 315043, "gamma_signal": 8716, "vega_signal": 140547, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145475000}, {"instrument": "META", "mid_signal": -149617, "gamma_signal": 6586, "vega_signal": 69414, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145475000}, {"instrument": "META", "mid_signal": -167733, "gamma_signal": -6140, "vega_signal": -67864, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145480000}, {"instrument": "META", "mid_signal": -344277, "gamma_signal": 36477, "vega_signal": 52060, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145480000}, {"instrument": "META", "mid_signal": -189, "gamma_signal": -4, "vega_signal": -1456, "option_type": "C", "stock_price": 571.17, "utc_time": 1775145485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.1, "utc_time": 1775145485000}, {"instrument": "META", "mid_signal": 163416, "gamma_signal": 4670, "vega_signal": 79059, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.17, "utc_time": 1775145490000}, {"instrument": "META", "mid_signal": -216283, "gamma_signal": -6440, "vega_signal": -88081, "option_type": "C", "stock_price": 571, "utc_time": 1775145495000}, {"instrument": "META", "mid_signal": 331755, "gamma_signal": -36058, "vega_signal": -27388, "option_type": "P", "stock_price": 571, "utc_time": 1775145495000}, {"instrument": "META", "mid_signal": 25421, "gamma_signal": 177, "vega_signal": 66828, "option_type": "C", "stock_price": 571, "utc_time": 1775145500000}, {"instrument": "META", "mid_signal": -242359, "gamma_signal": 35999, "vega_signal": -51994, "option_type": "P", "stock_price": 571, "utc_time": 1775145500000}, {"instrument": "META", "mid_signal": 26421, "gamma_signal": 204, "vega_signal": 13922, "option_type": "C", "stock_price": 571, "utc_time": 1775145505000}, {"instrument": "META", "mid_signal": -102259, "gamma_signal": 5982, "vega_signal": 66377, "option_type": "P", "stock_price": 571, "utc_time": 1775145505000}, {"instrument": "META", "mid_signal": -74952, "gamma_signal": -7150, "vega_signal": -5487, "option_type": "C", "stock_price": 571, "utc_time": 1775145510000}, {"instrument": "META", "mid_signal": 513145, "gamma_signal": -38914, "vega_signal": -86299, "option_type": "P", "stock_price": 571, "utc_time": 1775145510000}, {"instrument": "META", "mid_signal": -44385, "gamma_signal": -8086, "vega_signal": -3529, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145515000}, {"instrument": "META", "mid_signal": 822059, "gamma_signal": -114718, "vega_signal": -147202, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145515000}, {"instrument": "META", "mid_signal": -167568, "gamma_signal": -6135, "vega_signal": -67296, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145520000}, {"instrument": "META", "mid_signal": -15345, "gamma_signal": -4306, "vega_signal": 22952, "option_type": "C", "stock_price": 570.85, "utc_time": 1775145525000}, {"instrument": "META", "mid_signal": 10749, "gamma_signal": 880, "vega_signal": -64731, "option_type": "P", "stock_price": 570.85, "utc_time": 1775145525000}, {"instrument": "META", "mid_signal": -4311, "gamma_signal": -230, "vega_signal": -10930, "option_type": "C", "stock_price": 570.85, "utc_time": 1775145530000}, {"instrument": "META", "mid_signal": 484759, "gamma_signal": -29829, "vega_signal": -140321, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145530000}, {"instrument": "META", "mid_signal": -160756, "gamma_signal": -5726, "vega_signal": -166217, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145535000}, {"instrument": "META", "mid_signal": -344596, "gamma_signal": 42154, "vega_signal": 92576, "option_type": "P", "stock_price": 570.82, "utc_time": 1775145535000}, {"instrument": "META", "mid_signal": 109765, "gamma_signal": 18307, "vega_signal": 14937, "option_type": "C", "stock_price": 570.82, "utc_time": 1775145540000}, {"instrument": "META", "mid_signal": 621691, "gamma_signal": -6264, "vega_signal": -625464, "option_type": "P", "stock_price": 570.99, "utc_time": 1775145540000}, {"instrument": "META", "mid_signal": 54077, "gamma_signal": 880, "vega_signal": 850, "option_type": "C", "stock_price": 571.1, "utc_time": 1775145545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.99, "utc_time": 1775145545000}, {"instrument": "META", "mid_signal": 180753, "gamma_signal": 4842, "vega_signal": 45560, "option_type": "C", "stock_price": 570.95, "utc_time": 1775145550000}, {"instrument": "META", "mid_signal": 333636, "gamma_signal": -36203, "vega_signal": -27278, "option_type": "P", "stock_price": 570.95, "utc_time": 1775145550000}, {"instrument": "META", "mid_signal": -194712, "gamma_signal": -7466, "vega_signal": -81721, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145555000}, {"instrument": "META", "mid_signal": -333601, "gamma_signal": 36199, "vega_signal": 27276, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145555000}, {"instrument": "META", "mid_signal": -33774, "gamma_signal": 680, "vega_signal": -60581, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145560000}, {"instrument": "META", "mid_signal": 4054, "gamma_signal": -1006, "vega_signal": -950, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145560000}, {"instrument": "META", "mid_signal": 167555, "gamma_signal": 6183, "vega_signal": 67903, "option_type": "C", "stock_price": 570.89, "utc_time": 1775145565000}, {"instrument": "META", "mid_signal": 196772, "gamma_signal": -5846, "vega_signal": -61518, "option_type": "P", "stock_price": 570.89, "utc_time": 1775145565000}, {"instrument": "META", "mid_signal": 183922, "gamma_signal": 8051, "vega_signal": 85799, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145570000}, {"instrument": "META", "mid_signal": -359375, "gamma_signal": 42821, "vega_signal": 33923, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145570000}, {"instrument": "META", "mid_signal": -28771, "gamma_signal": 701, "vega_signal": 6214, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145575000}, {"instrument": "META", "mid_signal": -196803, "gamma_signal": 5847, "vega_signal": 61528, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145575000}, {"instrument": "META", "mid_signal": -253956, "gamma_signal": 77, "vega_signal": 36794, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145580000}, {"instrument": "META", "mid_signal": -333653, "gamma_signal": 36205, "vega_signal": 27280, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145580000}, {"instrument": "META", "mid_signal": 167285, "gamma_signal": 6135, "vega_signal": 67886, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145585000}, {"instrument": "META", "mid_signal": -2535, "gamma_signal": -954, "vega_signal": 8991, "option_type": "C", "stock_price": 571.05, "utc_time": 1775145590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.05, "utc_time": 1775145590000}, {"instrument": "META", "mid_signal": 195893, "gamma_signal": 5454, "vega_signal": 61787, "option_type": "C", "stock_price": 570.95, "utc_time": 1775145595000}, {"instrument": "META", "mid_signal": -270891, "gamma_signal": 7464, "vega_signal": 194200, "option_type": "P", "stock_price": 570.95, "utc_time": 1775145595000}, {"instrument": "META", "mid_signal": -196008, "gamma_signal": -5456, "vega_signal": -62572, "option_type": "C", "stock_price": 570.72, "utc_time": 1775145600000}, {"instrument": "META", "mid_signal": -331040, "gamma_signal": 26557, "vega_signal": 79726, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145600000}, {"instrument": "META", "mid_signal": -208531, "gamma_signal": -5010, "vega_signal": -58588, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145605000}, {"instrument": "META", "mid_signal": -436258, "gamma_signal": 41690, "vega_signal": 92361, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145605000}, {"instrument": "META", "mid_signal": 20060, "gamma_signal": 2697, "vega_signal": -59945, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145610000}, {"instrument": "META", "mid_signal": -189080, "gamma_signal": 5721, "vega_signal": 126907, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145610000}, {"instrument": "META", "mid_signal": -291106, "gamma_signal": -44953, "vega_signal": 407055, "option_type": "C", "stock_price": 570.6, "utc_time": 1775145615000}, {"instrument": "META", "mid_signal": -16055, "gamma_signal": 21712, "vega_signal": -44743, "option_type": "P", "stock_price": 570.6, "utc_time": 1775145615000}, {"instrument": "META", "mid_signal": -3760, "gamma_signal": -980, "vega_signal": -1076, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145620000}, {"instrument": "META", "mid_signal": 528827, "gamma_signal": -39645, "vega_signal": 21524, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145620000}, {"instrument": "META", "mid_signal": 579255, "gamma_signal": 77745, "vega_signal": 171566, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145625000}, {"instrument": "META", "mid_signal": 299790, "gamma_signal": -11780, "vega_signal": -126578, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145625000}, {"instrument": "META", "mid_signal": 187885, "gamma_signal": 6256, "vega_signal": 86654, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145630000}, {"instrument": "META", "mid_signal": -101080, "gamma_signal": 5430, "vega_signal": 64608, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145630000}, {"instrument": "META", "mid_signal": -26315, "gamma_signal": -261, "vega_signal": -136587, "option_type": "C", "stock_price": 570.87, "utc_time": 1775145635000}, {"instrument": "META", "mid_signal": 306608, "gamma_signal": -11200, "vega_signal": -198135, "option_type": "P", "stock_price": 570.87, "utc_time": 1775145635000}, {"instrument": "META", "mid_signal": 616930, "gamma_signal": 47815, "vega_signal": 157332, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145640000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 242, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145640000}, {"instrument": "META", "mid_signal": -42108, "gamma_signal": -2047, "vega_signal": 6432, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145645000}, {"instrument": "META", "mid_signal": 248506, "gamma_signal": -7075, "vega_signal": -167747, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145645000}, {"instrument": "META", "mid_signal": -365498, "gamma_signal": -11219, "vega_signal": -191790, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145650000}, {"instrument": "META", "mid_signal": 272612, "gamma_signal": -11380, "vega_signal": -81249, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145650000}, {"instrument": "META", "mid_signal": -72274, "gamma_signal": 11021, "vega_signal": -41238, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145655000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -4, "vega_signal": -1372, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145655000}, {"instrument": "META", "mid_signal": 178453, "gamma_signal": 2618, "vega_signal": 754600, "option_type": "C", "stock_price": 570.59, "utc_time": 1775145660000}, {"instrument": "META", "mid_signal": 17402, "gamma_signal": -3194, "vega_signal": -2436, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145660000}, {"instrument": "META", "mid_signal": 163368, "gamma_signal": 6106, "vega_signal": 63271, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145665000}, {"instrument": "META", "mid_signal": 194232, "gamma_signal": -5709, "vega_signal": -42679, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145665000}, {"instrument": "META", "mid_signal": 193604, "gamma_signal": 21370, "vega_signal": 43893, "option_type": "C", "stock_price": 570.92, "utc_time": 1775145670000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": 9, "vega_signal": 450, "option_type": "P", "stock_price": 570.92, "utc_time": 1775145670000}, {"instrument": "META", "mid_signal": 726266, "gamma_signal": 73750, "vega_signal": 179384, "option_type": "C", "stock_price": 570.96, "utc_time": 1775145675000}, {"instrument": "META", "mid_signal": 164559, "gamma_signal": -10434, "vega_signal": -212990, "option_type": "P", "stock_price": 570.96, "utc_time": 1775145675000}, {"instrument": "META", "mid_signal": 14760, "gamma_signal": 2779, "vega_signal": 1862, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145680000}, {"instrument": "META", "mid_signal": -6702, "gamma_signal": 308, "vega_signal": 9599, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145680000}, {"instrument": "META", "mid_signal": -172779, "gamma_signal": -17582, "vega_signal": -54456, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145685000}, {"instrument": "META", "mid_signal": -27455, "gamma_signal": 750, "vega_signal": 19421, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145685000}, {"instrument": "META", "mid_signal": 400353, "gamma_signal": 43265, "vega_signal": 96029, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145690000}, {"instrument": "META", "mid_signal": 111327, "gamma_signal": -17096, "vega_signal": 16049, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145690000}, {"instrument": "META", "mid_signal": -298822, "gamma_signal": -13674, "vega_signal": -138051, "option_type": "C", "stock_price": 570.98, "utc_time": 1775145695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.98, "utc_time": 1775145695000}, {"instrument": "META", "mid_signal": 185973, "gamma_signal": 9556, "vega_signal": 68075, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145700000}, {"instrument": "META", "mid_signal": -42839, "gamma_signal": 5051, "vega_signal": -32929, "option_type": "P", "stock_price": 571.22, "utc_time": 1775145700000}, {"instrument": "META", "mid_signal": 45260, "gamma_signal": 7113, "vega_signal": 6568, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145705000}, {"instrument": "META", "mid_signal": 443661, "gamma_signal": -38207, "vega_signal": -181961, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145705000}, {"instrument": "META", "mid_signal": 3230, "gamma_signal": 361, "vega_signal": 4940, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145710000}, {"instrument": "META", "mid_signal": -115291, "gamma_signal": 8288, "vega_signal": 67428, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145710000}, {"instrument": "META", "mid_signal": 525549, "gamma_signal": 72416, "vega_signal": 100216, "option_type": "C", "stock_price": 571.19, "utc_time": 1775145715000}, {"instrument": "META", "mid_signal": 6043, "gamma_signal": 83, "vega_signal": -20836, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145715000}, {"instrument": "META", "mid_signal": 148465, "gamma_signal": 3995, "vega_signal": 41628, "option_type": "C", "stock_price": 571.23, "utc_time": 1775145720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.19, "utc_time": 1775145720000}, {"instrument": "META", "mid_signal": -83353, "gamma_signal": -9708, "vega_signal": 158708, "option_type": "C", "stock_price": 571.23, "utc_time": 1775145725000}, {"instrument": "META", "mid_signal": -276614, "gamma_signal": 28493, "vega_signal": 21405, "option_type": "P", "stock_price": 571.23, "utc_time": 1775145725000}, {"instrument": "META", "mid_signal": -257774, "gamma_signal": -27079, "vega_signal": -84405, "option_type": "C", "stock_price": 571, "utc_time": 1775145730000}, {"instrument": "META", "mid_signal": 345628, "gamma_signal": -35602, "vega_signal": -26746, "option_type": "P", "stock_price": 571, "utc_time": 1775145730000}, {"instrument": "META", "mid_signal": 138198, "gamma_signal": 5462, "vega_signal": 17680, "option_type": "C", "stock_price": 571, "utc_time": 1775145735000}, {"instrument": "META", "mid_signal": 198731, "gamma_signal": -5789, "vega_signal": -60888, "option_type": "P", "stock_price": 571, "utc_time": 1775145735000}, {"instrument": "META", "mid_signal": 127679, "gamma_signal": 32583, "vega_signal": 11993, "option_type": "C", "stock_price": 571.21, "utc_time": 1775145740000}, {"instrument": "META", "mid_signal": 334122, "gamma_signal": -10069, "vega_signal": -221914, "option_type": "P", "stock_price": 571.21, "utc_time": 1775145740000}, {"instrument": "META", "mid_signal": 249489, "gamma_signal": 6758, "vega_signal": 652804, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145745000}, {"instrument": "META", "mid_signal": -225389, "gamma_signal": 2926, "vega_signal": 76894, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145745000}, {"instrument": "META", "mid_signal": 29461, "gamma_signal": 5786, "vega_signal": 3987, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145750000}, {"instrument": "META", "mid_signal": -9960, "gamma_signal": -500, "vega_signal": -13246, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145755000}, {"instrument": "META", "mid_signal": 450464, "gamma_signal": -41567, "vega_signal": -92318, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145755000}, {"instrument": "META", "mid_signal": 22478, "gamma_signal": 3552, "vega_signal": 2168, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145760000}, {"instrument": "META", "mid_signal": 345671, "gamma_signal": -35606, "vega_signal": -26749, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145760000}, {"instrument": "META", "mid_signal": -11138, "gamma_signal": -2812, "vega_signal": -2394, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145765000}, {"instrument": "META", "mid_signal": -249452, "gamma_signal": 4712, "vega_signal": 166217, "option_type": "P", "stock_price": 570.94, "utc_time": 1775145765000}, {"instrument": "META", "mid_signal": -249998, "gamma_signal": -19732, "vega_signal": -15438, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145770000}, {"instrument": "META", "mid_signal": 246131, "gamma_signal": -2872, "vega_signal": -42652, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145770000}, {"instrument": "META", "mid_signal": -12996, "gamma_signal": -452, "vega_signal": -30964, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145775000}, {"instrument": "META", "mid_signal": 12730, "gamma_signal": -174, "vega_signal": -56234, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145775000}, {"instrument": "META", "mid_signal": -463, "gamma_signal": -8, "vega_signal": -4447, "option_type": "C", "stock_price": 570.77, "utc_time": 1775145780000}, {"instrument": "META", "mid_signal": 146838, "gamma_signal": -29801, "vega_signal": 34129, "option_type": "P", "stock_price": 570.77, "utc_time": 1775145780000}, {"instrument": "META", "mid_signal": -12358, "gamma_signal": -960, "vega_signal": -10820, "option_type": "C", "stock_price": 570.7, "utc_time": 1775145785000}, {"instrument": "META", "mid_signal": -42003, "gamma_signal": 2446, "vega_signal": 34597, "option_type": "P", "stock_price": 570.7, "utc_time": 1775145785000}, {"instrument": "META", "mid_signal": -17365, "gamma_signal": -32605, "vega_signal": 291437, "option_type": "C", "stock_price": 570.8, "utc_time": 1775145790000}, {"instrument": "META", "mid_signal": 202920, "gamma_signal": -6845, "vega_signal": -61846, "option_type": "P", "stock_price": 570.8, "utc_time": 1775145790000}, {"instrument": "META", "mid_signal": 301368, "gamma_signal": 36054, "vega_signal": 21549, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145795000}, {"instrument": "META", "mid_signal": 109919, "gamma_signal": -6119, "vega_signal": -92682, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145795000}, {"instrument": "META", "mid_signal": 226871, "gamma_signal": 20958, "vega_signal": 77729, "option_type": "C", "stock_price": 570.74, "utc_time": 1775145800000}, {"instrument": "META", "mid_signal": -346570, "gamma_signal": 43292, "vega_signal": 92320, "option_type": "P", "stock_price": 570.74, "utc_time": 1775145800000}, {"instrument": "META", "mid_signal": 219495, "gamma_signal": 7021, "vega_signal": 114982, "option_type": "C", "stock_price": 570.78, "utc_time": 1775145805000}, {"instrument": "META", "mid_signal": 198623, "gamma_signal": -5943, "vega_signal": -60895, "option_type": "P", "stock_price": 570.78, "utc_time": 1775145805000}, {"instrument": "META", "mid_signal": 795391, "gamma_signal": 55425, "vega_signal": 231916, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145810000}, {"instrument": "META", "mid_signal": 94445, "gamma_signal": -5278, "vega_signal": -55474, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145810000}, {"instrument": "META", "mid_signal": 17519, "gamma_signal": 1468, "vega_signal": -11022, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145815000}, {"instrument": "META", "mid_signal": -119702, "gamma_signal": 6560, "vega_signal": 99134, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145815000}, {"instrument": "META", "mid_signal": 259864, "gamma_signal": 11729, "vega_signal": 293444, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145820000}, {"instrument": "META", "mid_signal": 814228, "gamma_signal": -79008, "vega_signal": -99029, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145820000}, {"instrument": "META", "mid_signal": -18394, "gamma_signal": 1401, "vega_signal": 23457, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145825000}, {"instrument": "META", "mid_signal": 168064, "gamma_signal": 6213, "vega_signal": 75234, "option_type": "C", "stock_price": 570.67, "utc_time": 1775145830000}, {"instrument": "META", "mid_signal": 420224, "gamma_signal": -30439, "vega_signal": -23016, "option_type": "P", "stock_price": 570.67, "utc_time": 1775145830000}, {"instrument": "META", "mid_signal": 254596, "gamma_signal": 18759, "vega_signal": 85554, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145835000}, {"instrument": "META", "mid_signal": 565233, "gamma_signal": -35062, "vega_signal": -73100, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145835000}, {"instrument": "META", "mid_signal": 493099, "gamma_signal": 42740, "vega_signal": 94757, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145840000}, {"instrument": "META", "mid_signal": 213990, "gamma_signal": -5743, "vega_signal": -113761, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145840000}, {"instrument": "META", "mid_signal": 133581, "gamma_signal": 4951, "vega_signal": 54292, "option_type": "C", "stock_price": 570.76, "utc_time": 1775145845000}, {"instrument": "META", "mid_signal": 411324, "gamma_signal": -23425, "vega_signal": -107375, "option_type": "P", "stock_price": 570.76, "utc_time": 1775145845000}, {"instrument": "META", "mid_signal": -79715, "gamma_signal": -5760, "vega_signal": -141918, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145850000}, {"instrument": "META", "mid_signal": 538328, "gamma_signal": -31982, "vega_signal": -99400, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145850000}, {"instrument": "META", "mid_signal": 157028, "gamma_signal": 27345, "vega_signal": -34678, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145855000}, {"instrument": "META", "mid_signal": 398256, "gamma_signal": -28539, "vega_signal": -2736, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145855000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": 44, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145860000}, {"instrument": "META", "mid_signal": -107463, "gamma_signal": 5384, "vega_signal": 75746, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145860000}, {"instrument": "META", "mid_signal": -93858, "gamma_signal": -4872, "vega_signal": -122185, "option_type": "C", "stock_price": 570.47, "utc_time": 1775145865000}, {"instrument": "META", "mid_signal": 750550, "gamma_signal": -46456, "vega_signal": -155799, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145865000}, {"instrument": "META", "mid_signal": 334887, "gamma_signal": 12410, "vega_signal": 390971, "option_type": "C", "stock_price": 570.24, "utc_time": 1775145870000}, {"instrument": "META", "mid_signal": 501800, "gamma_signal": -38912, "vega_signal": -26362, "option_type": "P", "stock_price": 570.47, "utc_time": 1775145870000}, {"instrument": "META", "mid_signal": 207929, "gamma_signal": 40778, "vega_signal": -82784, "option_type": "C", "stock_price": 570.14, "utc_time": 1775145875000}, {"instrument": "META", "mid_signal": -168016, "gamma_signal": 23202, "vega_signal": 81447, "option_type": "P", "stock_price": 570.14, "utc_time": 1775145875000}, {"instrument": "META", "mid_signal": 136966, "gamma_signal": 1520, "vega_signal": -5041, "option_type": "C", "stock_price": 570.22, "utc_time": 1775145880000}, {"instrument": "META", "mid_signal": -265007, "gamma_signal": 38712, "vega_signal": -43946, "option_type": "P", "stock_price": 570.22, "utc_time": 1775145880000}, {"instrument": "META", "mid_signal": -201762, "gamma_signal": -32542, "vega_signal": -24064, "option_type": "C", "stock_price": 570.22, "utc_time": 1775145885000}, {"instrument": "META", "mid_signal": 473301, "gamma_signal": -38594, "vega_signal": -127809, "option_type": "P", "stock_price": 570.22, "utc_time": 1775145885000}, {"instrument": "META", "mid_signal": -56568, "gamma_signal": -2834, "vega_signal": -66809, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145890000}, {"instrument": "META", "mid_signal": 113508, "gamma_signal": -6787, "vega_signal": -74038, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145890000}, {"instrument": "META", "mid_signal": 8577, "gamma_signal": 458, "vega_signal": 11374, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145895000}, {"instrument": "META", "mid_signal": 125145, "gamma_signal": -8841, "vega_signal": -67135, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145895000}, {"instrument": "META", "mid_signal": 78330, "gamma_signal": 7013, "vega_signal": 79505, "option_type": "C", "stock_price": 570.58, "utc_time": 1775145900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.58, "utc_time": 1775145900000}, {"instrument": "META", "mid_signal": -13931, "gamma_signal": 576, "vega_signal": -56032, "option_type": "C", "stock_price": 571.07, "utc_time": 1775145905000}, {"instrument": "META", "mid_signal": 750540, "gamma_signal": -84462, "vega_signal": -178698, "option_type": "P", "stock_price": 571.07, "utc_time": 1775145905000}, {"instrument": "META", "mid_signal": 271957, "gamma_signal": 9364, "vega_signal": 166715, "option_type": "C", "stock_price": 571.27, "utc_time": 1775145910000}, {"instrument": "META", "mid_signal": 103262, "gamma_signal": -24370, "vega_signal": 39239, "option_type": "P", "stock_price": 571.27, "utc_time": 1775145910000}, {"instrument": "META", "mid_signal": -43092, "gamma_signal": -4828, "vega_signal": -24896, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145915000}, {"instrument": "META", "mid_signal": -10122, "gamma_signal": -6123, "vega_signal": 36358, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145915000}, {"instrument": "META", "mid_signal": -189061, "gamma_signal": -7587, "vega_signal": -83314, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145920000}, {"instrument": "META", "mid_signal": 57786, "gamma_signal": -2569, "vega_signal": -78643, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145920000}, {"instrument": "META", "mid_signal": 120553, "gamma_signal": -622, "vega_signal": 61206, "option_type": "C", "stock_price": 571.5, "utc_time": 1775145925000}, {"instrument": "META", "mid_signal": -34910, "gamma_signal": 3012, "vega_signal": 15299, "option_type": "P", "stock_price": 571.5, "utc_time": 1775145925000}, {"instrument": "META", "mid_signal": 890108, "gamma_signal": 134937, "vega_signal": 93326, "option_type": "C", "stock_price": 571.38, "utc_time": 1775145930000}, {"instrument": "META", "mid_signal": -26725, "gamma_signal": 3168, "vega_signal": 6092, "option_type": "P", "stock_price": 571.38, "utc_time": 1775145930000}, {"instrument": "META", "mid_signal": 447420, "gamma_signal": 54273, "vega_signal": 105102, "option_type": "C", "stock_price": 571.54, "utc_time": 1775145935000}, {"instrument": "META", "mid_signal": -82203, "gamma_signal": 2716, "vega_signal": 72910, "option_type": "P", "stock_price": 571.38, "utc_time": 1775145935000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -3, "vega_signal": -741, "option_type": "C", "stock_price": 571.57, "utc_time": 1775145940000}, {"instrument": "META", "mid_signal": 198, "gamma_signal": -4, "vega_signal": -1249, "option_type": "P", "stock_price": 571.54, "utc_time": 1775145940000}, {"instrument": "META", "mid_signal": -270141, "gamma_signal": -34332, "vega_signal": -25182, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145945000}, {"instrument": "META", "mid_signal": 134346, "gamma_signal": -9940, "vega_signal": -68757, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145945000}, {"instrument": "META", "mid_signal": -104136, "gamma_signal": -26213, "vega_signal": -23063, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145950000}, {"instrument": "META", "mid_signal": 18134, "gamma_signal": -3354, "vega_signal": -2459, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145950000}, {"instrument": "META", "mid_signal": -6815, "gamma_signal": -1584, "vega_signal": -11824, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145955000}, {"instrument": "META", "mid_signal": 368119, "gamma_signal": -37125, "vega_signal": -10597, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145955000}, {"instrument": "META", "mid_signal": -330916, "gamma_signal": -68348, "vega_signal": -38319, "option_type": "C", "stock_price": 571.42, "utc_time": 1775145960000}, {"instrument": "META", "mid_signal": -124938, "gamma_signal": 10326, "vega_signal": 69298, "option_type": "P", "stock_price": 571.42, "utc_time": 1775145960000}, {"instrument": "META", "mid_signal": -21291, "gamma_signal": -718, "vega_signal": -19904, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145965000}, {"instrument": "META", "mid_signal": -195599, "gamma_signal": 5948, "vega_signal": 61929, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145965000}, {"instrument": "META", "mid_signal": -314, "gamma_signal": -7, "vega_signal": -2478, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145970000}, {"instrument": "META", "mid_signal": -133008, "gamma_signal": 9644, "vega_signal": 67445, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145970000}, {"instrument": "META", "mid_signal": -536825, "gamma_signal": -45622, "vega_signal": -38167, "option_type": "C", "stock_price": 571.2, "utc_time": 1775145975000}, {"instrument": "META", "mid_signal": -300398, "gamma_signal": 12209, "vega_signal": 131439, "option_type": "P", "stock_price": 571.2, "utc_time": 1775145975000}, {"instrument": "META", "mid_signal": -335773, "gamma_signal": -16483, "vega_signal": -150675, "option_type": "C", "stock_price": 571.03, "utc_time": 1775145980000}, {"instrument": "META", "mid_signal": -22909, "gamma_signal": 3675, "vega_signal": 2665, "option_type": "P", "stock_price": 571.03, "utc_time": 1775145980000}, {"instrument": "META", "mid_signal": -190, "gamma_signal": -4, "vega_signal": -1603, "option_type": "C", "stock_price": 570.88, "utc_time": 1775145985000}, {"instrument": "META", "mid_signal": 195489, "gamma_signal": -5945, "vega_signal": -61895, "option_type": "P", "stock_price": 570.88, "utc_time": 1775145985000}, {"instrument": "META", "mid_signal": -335, "gamma_signal": -8, "vega_signal": -2410, "option_type": "C", "stock_price": 570.91, "utc_time": 1775145990000}, {"instrument": "META", "mid_signal": -859045, "gamma_signal": 88680, "vega_signal": 182696, "option_type": "P", "stock_price": 570.91, "utc_time": 1775145990000}, {"instrument": "META", "mid_signal": -117268, "gamma_signal": -21475, "vega_signal": -17139, "option_type": "C", "stock_price": 571.3, "utc_time": 1775145995000}, {"instrument": "META", "mid_signal": 120556, "gamma_signal": -6613, "vega_signal": -94475, "option_type": "P", "stock_price": 570.91, "utc_time": 1775145995000}, {"instrument": "META", "mid_signal": -131275, "gamma_signal": 6855, "vega_signal": -54372, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146000000}, {"instrument": "META", "mid_signal": -70228, "gamma_signal": 26702, "vega_signal": -41533, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146000000}, {"instrument": "META", "mid_signal": -1172, "gamma_signal": -367, "vega_signal": -341, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146005000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": -3, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146010000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -539, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146015000}, {"instrument": "META", "mid_signal": 100709, "gamma_signal": -5913, "vega_signal": -64743, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146015000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -9, "vega_signal": -1808, "option_type": "C", "stock_price": 571, "utc_time": 1775146020000}, {"instrument": "META", "mid_signal": -101634, "gamma_signal": 6143, "vega_signal": 65002, "option_type": "P", "stock_price": 571, "utc_time": 1775146020000}, {"instrument": "META", "mid_signal": -35439, "gamma_signal": -3828, "vega_signal": -105105, "option_type": "C", "stock_price": 571, "utc_time": 1775146025000}, {"instrument": "META", "mid_signal": -95960, "gamma_signal": 5755, "vega_signal": 125568, "option_type": "P", "stock_price": 571, "utc_time": 1775146025000}, {"instrument": "META", "mid_signal": 148050, "gamma_signal": 2572, "vega_signal": 72433, "option_type": "C", "stock_price": 571, "utc_time": 1775146030000}, {"instrument": "META", "mid_signal": 253116, "gamma_signal": -39025, "vega_signal": -31523, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146030000}, {"instrument": "META", "mid_signal": 501578, "gamma_signal": 6348, "vega_signal": 188707, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146035000}, {"instrument": "META", "mid_signal": 499609, "gamma_signal": -44951, "vega_signal": -94680, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146035000}, {"instrument": "META", "mid_signal": 14957, "gamma_signal": 2890, "vega_signal": 2237, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146040000}, {"instrument": "META", "mid_signal": 4460, "gamma_signal": -216, "vega_signal": -10159, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146040000}, {"instrument": "META", "mid_signal": -505707, "gamma_signal": -14201, "vega_signal": -203617, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146045000}, {"instrument": "META", "mid_signal": -366805, "gamma_signal": 23972, "vega_signal": 80143, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146045000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 88, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146050000}, {"instrument": "META", "mid_signal": -350094, "gamma_signal": 38937, "vega_signal": 25018, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146050000}, {"instrument": "META", "mid_signal": -52242, "gamma_signal": -5897, "vega_signal": -55159, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146055000}, {"instrument": "META", "mid_signal": 25111, "gamma_signal": -3868, "vega_signal": -2709, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146055000}, {"instrument": "META", "mid_signal": -258625, "gamma_signal": -39015, "vega_signal": -29618, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146060000}, {"instrument": "META", "mid_signal": -128618, "gamma_signal": 9926, "vega_signal": 66582, "option_type": "P", "stock_price": 570.37, "utc_time": 1775146060000}, {"instrument": "META", "mid_signal": -293482, "gamma_signal": -5178, "vega_signal": -155986, "option_type": "C", "stock_price": 570.57, "utc_time": 1775146065000}, {"instrument": "META", "mid_signal": 279590, "gamma_signal": -8184, "vega_signal": -122653, "option_type": "P", "stock_price": 570.57, "utc_time": 1775146065000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -428, "option_type": "C", "stock_price": 570.68, "utc_time": 1775146070000}, {"instrument": "META", "mid_signal": 185963, "gamma_signal": -12130, "vega_signal": -128787, "option_type": "P", "stock_price": 570.68, "utc_time": 1775146070000}, {"instrument": "META", "mid_signal": -7863, "gamma_signal": -425, "vega_signal": -11940, "option_type": "C", "stock_price": 570.68, "utc_time": 1775146075000}, {"instrument": "META", "mid_signal": 200961, "gamma_signal": -5985, "vega_signal": -60082, "option_type": "P", "stock_price": 570.68, "utc_time": 1775146075000}, {"instrument": "META", "mid_signal": -367086, "gamma_signal": -36548, "vega_signal": -97425, "option_type": "C", "stock_price": 570.48, "utc_time": 1775146080000}, {"instrument": "META", "mid_signal": -16227, "gamma_signal": 3251, "vega_signal": 2328, "option_type": "P", "stock_price": 570.48, "utc_time": 1775146080000}, {"instrument": "META", "mid_signal": 146075, "gamma_signal": 2574, "vega_signal": 72265, "option_type": "C", "stock_price": 570.48, "utc_time": 1775146085000}, {"instrument": "META", "mid_signal": -172478, "gamma_signal": 8239, "vega_signal": 127920, "option_type": "P", "stock_price": 570.35, "utc_time": 1775146085000}, {"instrument": "META", "mid_signal": -108791, "gamma_signal": -5365, "vega_signal": -59571, "option_type": "C", "stock_price": 570.35, "utc_time": 1775146090000}, {"instrument": "META", "mid_signal": -72915, "gamma_signal": 2695, "vega_signal": 66848, "option_type": "P", "stock_price": 570.35, "utc_time": 1775146090000}, {"instrument": "META", "mid_signal": -90233, "gamma_signal": -15013, "vega_signal": -11866, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146095000}, {"instrument": "META", "mid_signal": 105415, "gamma_signal": -6060, "vega_signal": -65579, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146095000}, {"instrument": "META", "mid_signal": 45849, "gamma_signal": 1524, "vega_signal": 48595, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146100000}, {"instrument": "META", "mid_signal": -84795, "gamma_signal": 1161, "vega_signal": 60071, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146100000}, {"instrument": "META", "mid_signal": -169, "gamma_signal": -4, "vega_signal": -1303, "option_type": "C", "stock_price": 570.3, "utc_time": 1775146105000}, {"instrument": "META", "mid_signal": 44901, "gamma_signal": -2822, "vega_signal": -2948, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146105000}, {"instrument": "META", "mid_signal": -3251, "gamma_signal": -873, "vega_signal": -1009, "option_type": "C", "stock_price": 570.1, "utc_time": 1775146110000}, {"instrument": "META", "mid_signal": -35575, "gamma_signal": 3669, "vega_signal": 2598, "option_type": "P", "stock_price": 570.3, "utc_time": 1775146110000}, {"instrument": "META", "mid_signal": 288996, "gamma_signal": 10825, "vega_signal": 82384, "option_type": "C", "stock_price": 570.1, "utc_time": 1775146115000}, {"instrument": "META", "mid_signal": -226370, "gamma_signal": 32082, "vega_signal": 23651, "option_type": "P", "stock_price": 570.1, "utc_time": 1775146115000}, {"instrument": "META", "mid_signal": -6837, "gamma_signal": -453, "vega_signal": -12024, "option_type": "C", "stock_price": 570, "utc_time": 1775146120000}, {"instrument": "META", "mid_signal": -34809, "gamma_signal": 3809, "vega_signal": 49817, "option_type": "P", "stock_price": 570, "utc_time": 1775146120000}, {"instrument": "META", "mid_signal": 290313, "gamma_signal": 10413, "vega_signal": 144794, "option_type": "C", "stock_price": 570.03, "utc_time": 1775146125000}, {"instrument": "META", "mid_signal": -65281, "gamma_signal": 16111, "vega_signal": -220831, "option_type": "P", "stock_price": 570.03, "utc_time": 1775146125000}, {"instrument": "META", "mid_signal": 246276, "gamma_signal": 14509, "vega_signal": 92792, "option_type": "C", "stock_price": 570.03, "utc_time": 1775146130000}, {"instrument": "META", "mid_signal": -510182, "gamma_signal": 47670, "vega_signal": 222828, "option_type": "P", "stock_price": 569.97, "utc_time": 1775146130000}, {"instrument": "META", "mid_signal": 87993, "gamma_signal": 10441, "vega_signal": 2769, "option_type": "C", "stock_price": 569.97, "utc_time": 1775146135000}, {"instrument": "META", "mid_signal": -234278, "gamma_signal": 34812, "vega_signal": 24417, "option_type": "P", "stock_price": 569.97, "utc_time": 1775146135000}, {"instrument": "META", "mid_signal": 84437, "gamma_signal": 17031, "vega_signal": 13847, "option_type": "C", "stock_price": 570.04, "utc_time": 1775146140000}, {"instrument": "META", "mid_signal": -473522, "gamma_signal": 44718, "vega_signal": 11323, "option_type": "P", "stock_price": 570.04, "utc_time": 1775146140000}, {"instrument": "META", "mid_signal": -266669, "gamma_signal": -26973, "vega_signal": 30397, "option_type": "C", "stock_price": 570.09, "utc_time": 1775146145000}, {"instrument": "META", "mid_signal": -260481, "gamma_signal": 26123, "vega_signal": 124490, "option_type": "P", "stock_price": 570.09, "utc_time": 1775146145000}, {"instrument": "META", "mid_signal": -21292, "gamma_signal": -18258, "vega_signal": 327122, "option_type": "C", "stock_price": 570.09, "utc_time": 1775146150000}, {"instrument": "META", "mid_signal": -243725, "gamma_signal": 17391, "vega_signal": 134542, "option_type": "P", "stock_price": 570.29, "utc_time": 1775146150000}, {"instrument": "META", "mid_signal": 354161, "gamma_signal": 11747, "vega_signal": 130594, "option_type": "C", "stock_price": 570.315, "utc_time": 1775146155000}, {"instrument": "META", "mid_signal": -132186, "gamma_signal": 4258, "vega_signal": 108890, "option_type": "P", "stock_price": 570.315, "utc_time": 1775146155000}, {"instrument": "META", "mid_signal": 452992, "gamma_signal": 18909, "vega_signal": 205702, "option_type": "C", "stock_price": 570.315, "utc_time": 1775146160000}, {"instrument": "META", "mid_signal": -379843, "gamma_signal": 34977, "vega_signal": 9818, "option_type": "P", "stock_price": 570.315, "utc_time": 1775146160000}, {"instrument": "META", "mid_signal": -1426, "gamma_signal": -27854, "vega_signal": 106126, "option_type": "C", "stock_price": 570.54, "utc_time": 1775146165000}, {"instrument": "META", "mid_signal": 150283, "gamma_signal": -7680, "vega_signal": -111772, "option_type": "P", "stock_price": 570.43, "utc_time": 1775146165000}, {"instrument": "META", "mid_signal": 132465, "gamma_signal": 26286, "vega_signal": -32740, "option_type": "C", "stock_price": 570.54, "utc_time": 1775146170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.54, "utc_time": 1775146170000}, {"instrument": "META", "mid_signal": -289228, "gamma_signal": -5195, "vega_signal": -147030, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146175000}, {"instrument": "META", "mid_signal": -249334, "gamma_signal": -631, "vega_signal": 161570, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146175000}, {"instrument": "META", "mid_signal": 220474, "gamma_signal": 35148, "vega_signal": -25799, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146180000}, {"instrument": "META", "mid_signal": -18610, "gamma_signal": 3345, "vega_signal": 2461, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146180000}, {"instrument": "META", "mid_signal": 277968, "gamma_signal": 39268, "vega_signal": -9327, "option_type": "C", "stock_price": 570.76, "utc_time": 1775146185000}, {"instrument": "META", "mid_signal": -116438, "gamma_signal": 6739, "vega_signal": 74122, "option_type": "P", "stock_price": 570.76, "utc_time": 1775146185000}, {"instrument": "META", "mid_signal": 8375, "gamma_signal": 1918, "vega_signal": 1521, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146190000}, {"instrument": "META", "mid_signal": 10074, "gamma_signal": -2430, "vega_signal": -2404, "option_type": "P", "stock_price": 570.76, "utc_time": 1775146190000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -582, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146195000}, {"instrument": "META", "mid_signal": -604929, "gamma_signal": 80630, "vega_signal": -8707, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146195000}, {"instrument": "META", "mid_signal": 36212, "gamma_signal": 651, "vega_signal": 18627, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146200000}, {"instrument": "META", "mid_signal": -138475, "gamma_signal": 21687, "vega_signal": 15559, "option_type": "P", "stock_price": 570.94, "utc_time": 1775146200000}, {"instrument": "META", "mid_signal": -12345, "gamma_signal": -1215, "vega_signal": -12458, "option_type": "C", "stock_price": 570.94, "utc_time": 1775146205000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1315, "vega_signal": 7684, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146205000}, {"instrument": "META", "mid_signal": -295227, "gamma_signal": -36621, "vega_signal": -28016, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146210000}, {"instrument": "META", "mid_signal": -31068, "gamma_signal": 3482, "vega_signal": 55045, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146210000}, {"instrument": "META", "mid_signal": 75564, "gamma_signal": 28570, "vega_signal": -37205, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146215000}, {"instrument": "META", "mid_signal": 70766, "gamma_signal": 436, "vega_signal": -61024, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146215000}, {"instrument": "META", "mid_signal": 361427, "gamma_signal": 12813, "vega_signal": 80903, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146220000}, {"instrument": "META", "mid_signal": -65702, "gamma_signal": 30740, "vega_signal": -33204, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146220000}, {"instrument": "META", "mid_signal": -67003, "gamma_signal": -179, "vega_signal": -248812, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146225000}, {"instrument": "META", "mid_signal": -354289, "gamma_signal": 34028, "vega_signal": 25957, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146225000}, {"instrument": "META", "mid_signal": 21141, "gamma_signal": 116, "vega_signal": 98106, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146230000}, {"instrument": "META", "mid_signal": 149116, "gamma_signal": -28526, "vega_signal": -21117, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146230000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 2, "vega_signal": 521, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146235000}, {"instrument": "META", "mid_signal": 73456, "gamma_signal": -34602, "vega_signal": 152548, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146235000}, {"instrument": "META", "mid_signal": 5115, "gamma_signal": -8718, "vega_signal": -6857, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146240000}, {"instrument": "META", "mid_signal": 252847, "gamma_signal": -12186, "vega_signal": -120283, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146240000}, {"instrument": "META", "mid_signal": 163513, "gamma_signal": 6253, "vega_signal": 68194, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146245000}, {"instrument": "META", "mid_signal": 312913, "gamma_signal": -26021, "vega_signal": -19660, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146245000}, {"instrument": "META", "mid_signal": 163513, "gamma_signal": 6253, "vega_signal": 68194, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146250000}, {"instrument": "META", "mid_signal": 592665, "gamma_signal": -31517, "vega_signal": -567967, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146250000}, {"instrument": "META", "mid_signal": 21543, "gamma_signal": 3489, "vega_signal": 3109, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146255000}, {"instrument": "META", "mid_signal": 480305, "gamma_signal": -22829, "vega_signal": -396039, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146255000}, {"instrument": "META", "mid_signal": 14030, "gamma_signal": 2792, "vega_signal": 2662, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146260000}, {"instrument": "META", "mid_signal": 496507, "gamma_signal": -43400, "vega_signal": -94425, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146260000}, {"instrument": "META", "mid_signal": 354, "gamma_signal": 35, "vega_signal": 159, "option_type": "C", "stock_price": 570.27, "utc_time": 1775146265000}, {"instrument": "META", "mid_signal": -218320, "gamma_signal": 11714, "vega_signal": 76192, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.27, "utc_time": 1775146270000}, {"instrument": "META", "mid_signal": -363920, "gamma_signal": 36100, "vega_signal": 57561, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146270000}, {"instrument": "META", "mid_signal": -508284, "gamma_signal": -63306, "vega_signal": -111083, "option_type": "C", "stock_price": 570.12, "utc_time": 1775146275000}, {"instrument": "META", "mid_signal": -166036, "gamma_signal": 14480, "vega_signal": 135618, "option_type": "P", "stock_price": 570.27, "utc_time": 1775146275000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -2, "vega_signal": -445, "option_type": "C", "stock_price": 570.12, "utc_time": 1775146280000}, {"instrument": "META", "mid_signal": -437932, "gamma_signal": 39890, "vega_signal": 84327, "option_type": "P", "stock_price": 570.2, "utc_time": 1775146280000}, {"instrument": "META", "mid_signal": -163680, "gamma_signal": -6226, "vega_signal": -68754, "option_type": "C", "stock_price": 570.2, "utc_time": 1775146285000}, {"instrument": "META", "mid_signal": -11266, "gamma_signal": 2400, "vega_signal": 1889, "option_type": "P", "stock_price": 570.2, "utc_time": 1775146285000}, {"instrument": "META", "mid_signal": -6453, "gamma_signal": 3145, "vega_signal": -64017, "option_type": "C", "stock_price": 570.32, "utc_time": 1775146290000}, {"instrument": "META", "mid_signal": -105813, "gamma_signal": 6052, "vega_signal": 65628, "option_type": "P", "stock_price": 570.2, "utc_time": 1775146290000}, {"instrument": "META", "mid_signal": -190325, "gamma_signal": -5976, "vega_signal": -179457, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.31, "utc_time": 1775146295000}, {"instrument": "META", "mid_signal": 353582, "gamma_signal": 11464, "vega_signal": 127534, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146300000}, {"instrument": "META", "mid_signal": 57352, "gamma_signal": -8701, "vega_signal": -6440, "option_type": "P", "stock_price": 570.31, "utc_time": 1775146300000}, {"instrument": "META", "mid_signal": 163615, "gamma_signal": 6224, "vega_signal": 68099, "option_type": "C", "stock_price": 570.31, "utc_time": 1775146305000}, {"instrument": "META", "mid_signal": 131180, "gamma_signal": -2191, "vega_signal": -279276, "option_type": "P", "stock_price": 570.31, "utc_time": 1775146305000}, {"instrument": "META", "mid_signal": -657823, "gamma_signal": -135024, "vega_signal": -174644, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146310000}, {"instrument": "META", "mid_signal": 248061, "gamma_signal": -8285, "vega_signal": -72383, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146310000}, {"instrument": "META", "mid_signal": 313177, "gamma_signal": 39166, "vega_signal": 28425, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146315000}, {"instrument": "META", "mid_signal": 108371, "gamma_signal": -6062, "vega_signal": -66104, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146315000}, {"instrument": "META", "mid_signal": -272838, "gamma_signal": -34375, "vega_signal": -23833, "option_type": "C", "stock_price": 570.58, "utc_time": 1775146320000}, {"instrument": "META", "mid_signal": -108371, "gamma_signal": 6062, "vega_signal": 66104, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146320000}, {"instrument": "META", "mid_signal": -70687, "gamma_signal": -6056, "vega_signal": -12643, "option_type": "C", "stock_price": 570.61, "utc_time": 1775146325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.58, "utc_time": 1775146325000}, {"instrument": "META", "mid_signal": 298682, "gamma_signal": 66869, "vega_signal": -14394, "option_type": "C", "stock_price": 570.64, "utc_time": 1775146330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.61, "utc_time": 1775146330000}, {"instrument": "META", "mid_signal": -194565, "gamma_signal": -35772, "vega_signal": 30575, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146335000}, {"instrument": "META", "mid_signal": 108335, "gamma_signal": -6060, "vega_signal": -66082, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146335000}, {"instrument": "META", "mid_signal": 3624, "gamma_signal": -1336, "vega_signal": 23676, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146340000}, {"instrument": "META", "mid_signal": -136049, "gamma_signal": 6986, "vega_signal": 81806, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146340000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 734, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146345000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 521, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146345000}, {"instrument": "META", "mid_signal": 190368, "gamma_signal": 5595, "vega_signal": 62319, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146350000}, {"instrument": "META", "mid_signal": -202356, "gamma_signal": 5687, "vega_signal": 59459, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146350000}, {"instrument": "META", "mid_signal": 131270, "gamma_signal": 5376, "vega_signal": 33103, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146355000}, {"instrument": "META", "mid_signal": 28245, "gamma_signal": -280, "vega_signal": -44611, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146355000}, {"instrument": "META", "mid_signal": -177968, "gamma_signal": -7369, "vega_signal": -80247, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146360000}, {"instrument": "META", "mid_signal": 368516, "gamma_signal": -34772, "vega_signal": -24662, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146360000}, {"instrument": "META", "mid_signal": -451445, "gamma_signal": -18764, "vega_signal": -207151, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146365000}, {"instrument": "META", "mid_signal": 368579, "gamma_signal": -34773, "vega_signal": -25217, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146365000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -536, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146370000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -3, "vega_signal": -1133, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146370000}, {"instrument": "META", "mid_signal": 1907, "gamma_signal": 45, "vega_signal": 12773, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146375000}, {"instrument": "META", "mid_signal": 556573, "gamma_signal": -45326, "vega_signal": -683275, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146375000}, {"instrument": "META", "mid_signal": 20218, "gamma_signal": 861, "vega_signal": 15719, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146380000}, {"instrument": "META", "mid_signal": 89650, "gamma_signal": -2670, "vega_signal": -63633, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146380000}, {"instrument": "META", "mid_signal": 323410, "gamma_signal": 24755, "vega_signal": 481479, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146385000}, {"instrument": "META", "mid_signal": -108335, "gamma_signal": 6060, "vega_signal": 66082, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146385000}, {"instrument": "META", "mid_signal": 159179, "gamma_signal": -1964, "vega_signal": 56265, "option_type": "C", "stock_price": 570.39, "utc_time": 1775146390000}, {"instrument": "META", "mid_signal": -25978, "gamma_signal": -5298, "vega_signal": -61945, "option_type": "P", "stock_price": 570.39, "utc_time": 1775146390000}, {"instrument": "META", "mid_signal": -295924, "gamma_signal": -13720, "vega_signal": -127195, "option_type": "C", "stock_price": 571, "utc_time": 1775146395000}, {"instrument": "META", "mid_signal": 319994, "gamma_signal": -9188, "vega_signal": -96649, "option_type": "P", "stock_price": 571, "utc_time": 1775146395000}, {"instrument": "META", "mid_signal": -195255, "gamma_signal": -10189, "vega_signal": -71718, "option_type": "C", "stock_price": 571, "utc_time": 1775146400000}, {"instrument": "META", "mid_signal": 157576, "gamma_signal": -18144, "vega_signal": -12636, "option_type": "P", "stock_price": 571, "utc_time": 1775146400000}, {"instrument": "META", "mid_signal": -2470, "gamma_signal": -770, "vega_signal": -308, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146405000}, {"instrument": "META", "mid_signal": 72067, "gamma_signal": -779, "vega_signal": -132546, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146405000}, {"instrument": "META", "mid_signal": -588870, "gamma_signal": -78223, "vega_signal": -61686, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146410000}, {"instrument": "META", "mid_signal": -372530, "gamma_signal": 16727, "vega_signal": 102044, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146410000}, {"instrument": "META", "mid_signal": 153235, "gamma_signal": -377, "vega_signal": 92551, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146415000}, {"instrument": "META", "mid_signal": -302557, "gamma_signal": 51903, "vega_signal": -24582, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146415000}, {"instrument": "META", "mid_signal": 60871, "gamma_signal": 516, "vega_signal": 88807, "option_type": "C", "stock_price": 571.08, "utc_time": 1775146420000}, {"instrument": "META", "mid_signal": -56451, "gamma_signal": 97, "vega_signal": 73749, "option_type": "P", "stock_price": 571.08, "utc_time": 1775146420000}, {"instrument": "META", "mid_signal": -423368, "gamma_signal": -35228, "vega_signal": -44475, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146425000}, {"instrument": "META", "mid_signal": -111051, "gamma_signal": 18101, "vega_signal": 32845, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146425000}, {"instrument": "META", "mid_signal": 590073, "gamma_signal": 62976, "vega_signal": 44423, "option_type": "C", "stock_price": 571.32, "utc_time": 1775146430000}, {"instrument": "META", "mid_signal": 326503, "gamma_signal": -26443, "vega_signal": -106463, "option_type": "P", "stock_price": 571.32, "utc_time": 1775146430000}, {"instrument": "META", "mid_signal": -213936, "gamma_signal": -5216, "vega_signal": -185282, "option_type": "C", "stock_price": 571.25, "utc_time": 1775146435000}, {"instrument": "META", "mid_signal": 155837, "gamma_signal": 3989, "vega_signal": -631819, "option_type": "P", "stock_price": 571.25, "utc_time": 1775146435000}, {"instrument": "META", "mid_signal": -28097, "gamma_signal": 296, "vega_signal": -161554, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146440000}, {"instrument": "META", "mid_signal": -437986, "gamma_signal": 33777, "vega_signal": 8734, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146440000}, {"instrument": "META", "mid_signal": 171563, "gamma_signal": 3810, "vega_signal": 290958, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146445000}, {"instrument": "META", "mid_signal": -142879, "gamma_signal": 6658, "vega_signal": 82713, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146445000}, {"instrument": "META", "mid_signal": 60058, "gamma_signal": 4163, "vega_signal": 20957, "option_type": "C", "stock_price": 571.24, "utc_time": 1775146450000}, {"instrument": "META", "mid_signal": -39543, "gamma_signal": -7565, "vega_signal": -6911, "option_type": "P", "stock_price": 571.24, "utc_time": 1775146450000}, {"instrument": "META", "mid_signal": 171867, "gamma_signal": 4821, "vega_signal": 96135, "option_type": "C", "stock_price": 570.96, "utc_time": 1775146455000}, {"instrument": "META", "mid_signal": 103650, "gamma_signal": -6008, "vega_signal": -65267, "option_type": "P", "stock_price": 570.96, "utc_time": 1775146455000}, {"instrument": "META", "mid_signal": -97119, "gamma_signal": 14513, "vega_signal": -134636, "option_type": "C", "stock_price": 570.8, "utc_time": 1775146460000}, {"instrument": "META", "mid_signal": -252061, "gamma_signal": 38557, "vega_signal": -91333, "option_type": "P", "stock_price": 570.8, "utc_time": 1775146460000}, {"instrument": "META", "mid_signal": -3942, "gamma_signal": -255, "vega_signal": -6944, "option_type": "C", "stock_price": 570.82, "utc_time": 1775146465000}, {"instrument": "META", "mid_signal": -316087, "gamma_signal": 12841, "vega_signal": 136417, "option_type": "P", "stock_price": 570.82, "utc_time": 1775146465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146470000}, {"instrument": "META", "mid_signal": -265941, "gamma_signal": 30428, "vega_signal": 163016, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146470000}, {"instrument": "META", "mid_signal": -81872, "gamma_signal": -623, "vega_signal": -235503, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146475000}, {"instrument": "META", "mid_signal": -15264, "gamma_signal": 3198, "vega_signal": -5996, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146475000}, {"instrument": "META", "mid_signal": 361898, "gamma_signal": 13533, "vega_signal": 149524, "option_type": "C", "stock_price": 570.78, "utc_time": 1775146480000}, {"instrument": "META", "mid_signal": 11153, "gamma_signal": -820, "vega_signal": -9601, "option_type": "P", "stock_price": 570.78, "utc_time": 1775146480000}, {"instrument": "META", "mid_signal": 195315, "gamma_signal": 5486, "vega_signal": 66114, "option_type": "C", "stock_price": 571, "utc_time": 1775146485000}, {"instrument": "META", "mid_signal": 121819, "gamma_signal": -28853, "vega_signal": 45451, "option_type": "P", "stock_price": 571.055, "utc_time": 1775146485000}, {"instrument": "META", "mid_signal": 193078, "gamma_signal": 22285, "vega_signal": 16189, "option_type": "C", "stock_price": 571, "utc_time": 1775146490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775146490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775146495000}, {"instrument": "META", "mid_signal": 168767, "gamma_signal": -1522, "vega_signal": -128837, "option_type": "P", "stock_price": 571, "utc_time": 1775146495000}, {"instrument": "META", "mid_signal": -84426, "gamma_signal": -7242, "vega_signal": -40777, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146500000}, {"instrument": "META", "mid_signal": -104609, "gamma_signal": 6008, "vega_signal": 65437, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146500000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -4, "vega_signal": -1047, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146505000}, {"instrument": "META", "mid_signal": 56811, "gamma_signal": -1553, "vega_signal": -67350, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146505000}, {"instrument": "META", "mid_signal": -368834, "gamma_signal": -22025, "vega_signal": -35346, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146510000}, {"instrument": "META", "mid_signal": -152211, "gamma_signal": 6559, "vega_signal": 69115, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146510000}, {"instrument": "META", "mid_signal": -165289, "gamma_signal": -6243, "vega_signal": -67484, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146515000}, {"instrument": "META", "mid_signal": -70015, "gamma_signal": 2767, "vega_signal": 1895, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146515000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -613, "option_type": "C", "stock_price": 570.835, "utc_time": 1775146520000}, {"instrument": "META", "mid_signal": 200837, "gamma_signal": -7753, "vega_signal": -48083, "option_type": "P", "stock_price": 570.835, "utc_time": 1775146520000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 275, "option_type": "C", "stock_price": 570.68, "utc_time": 1775146525000}, {"instrument": "META", "mid_signal": 232756, "gamma_signal": -27935, "vega_signal": -57286, "option_type": "P", "stock_price": 570.57, "utc_time": 1775146525000}, {"instrument": "META", "mid_signal": -2972, "gamma_signal": -4570, "vega_signal": -8485, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146530000}, {"instrument": "META", "mid_signal": 670042, "gamma_signal": -45926, "vega_signal": -133589, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146530000}, {"instrument": "META", "mid_signal": 171795, "gamma_signal": 6308, "vega_signal": 120290, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146535000}, {"instrument": "META", "mid_signal": 349729, "gamma_signal": -37239, "vega_signal": -25862, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146535000}, {"instrument": "META", "mid_signal": -193327, "gamma_signal": -14081, "vega_signal": -74051, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146540000}, {"instrument": "META", "mid_signal": 417723, "gamma_signal": 47755, "vega_signal": 96512, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146545000}, {"instrument": "META", "mid_signal": 34973, "gamma_signal": -3724, "vega_signal": -2586, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146545000}, {"instrument": "META", "mid_signal": 216118, "gamma_signal": 26898, "vega_signal": 78984, "option_type": "C", "stock_price": 571.09, "utc_time": 1775146550000}, {"instrument": "META", "mid_signal": 76454, "gamma_signal": -7896, "vega_signal": -36267, "option_type": "P", "stock_price": 571.09, "utc_time": 1775146550000}, {"instrument": "META", "mid_signal": 737131, "gamma_signal": 98582, "vega_signal": 197213, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146555000}, {"instrument": "META", "mid_signal": 261790, "gamma_signal": -2017, "vega_signal": -698065, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146555000}, {"instrument": "META", "mid_signal": 8246, "gamma_signal": -10924, "vega_signal": -8427, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146560000}, {"instrument": "META", "mid_signal": 104751, "gamma_signal": -6016, "vega_signal": -65526, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146560000}, {"instrument": "META", "mid_signal": 64790, "gamma_signal": 13643, "vega_signal": 9554, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146565000}, {"instrument": "META", "mid_signal": 120324, "gamma_signal": 4506, "vega_signal": -180550, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146565000}, {"instrument": "META", "mid_signal": 388885, "gamma_signal": 11061, "vega_signal": 124544, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146570000}, {"instrument": "META", "mid_signal": -34797, "gamma_signal": 20951, "vega_signal": -7793, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146570000}, {"instrument": "META", "mid_signal": 118736, "gamma_signal": 2895, "vega_signal": 77747, "option_type": "C", "stock_price": 571.82, "utc_time": 1775146575000}, {"instrument": "META", "mid_signal": -105492, "gamma_signal": 6070, "vega_signal": 65672, "option_type": "P", "stock_price": 571.82, "utc_time": 1775146575000}, {"instrument": "META", "mid_signal": -487717, "gamma_signal": -42391, "vega_signal": -95689, "option_type": "C", "stock_price": 571.86, "utc_time": 1775146580000}, {"instrument": "META", "mid_signal": 266403, "gamma_signal": -5536, "vega_signal": -191809, "option_type": "P", "stock_price": 571.86, "utc_time": 1775146580000}, {"instrument": "META", "mid_signal": 181887, "gamma_signal": 7431, "vega_signal": 79527, "option_type": "C", "stock_price": 571.85, "utc_time": 1775146585000}, {"instrument": "META", "mid_signal": -373913, "gamma_signal": 13871, "vega_signal": 280222, "option_type": "P", "stock_price": 571.85, "utc_time": 1775146585000}, {"instrument": "META", "mid_signal": 514848, "gamma_signal": 50200, "vega_signal": 163356, "option_type": "C", "stock_price": 571.825, "utc_time": 1775146590000}, {"instrument": "META", "mid_signal": 1275237, "gamma_signal": -6550, "vega_signal": -3701101, "option_type": "P", "stock_price": 571.825, "utc_time": 1775146590000}, {"instrument": "META", "mid_signal": -17875, "gamma_signal": 2016, "vega_signal": -42339, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146595000}, {"instrument": "META", "mid_signal": -131929, "gamma_signal": 12679, "vega_signal": 8398, "option_type": "P", "stock_price": 571.84, "utc_time": 1775146595000}, {"instrument": "META", "mid_signal": -491815, "gamma_signal": -21748, "vega_signal": -205597, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146600000}, {"instrument": "META", "mid_signal": -97785, "gamma_signal": 14727, "vega_signal": 11435, "option_type": "P", "stock_price": 571.84, "utc_time": 1775146600000}, {"instrument": "META", "mid_signal": 108084, "gamma_signal": 18490, "vega_signal": 13048, "option_type": "C", "stock_price": 571.84, "utc_time": 1775146605000}, {"instrument": "META", "mid_signal": 191485, "gamma_signal": -22409, "vega_signal": -77412, "option_type": "P", "stock_price": 571.84, "utc_time": 1775146605000}, {"instrument": "META", "mid_signal": -85405, "gamma_signal": -2794, "vega_signal": -51484, "option_type": "C", "stock_price": 571.68, "utc_time": 1775146610000}, {"instrument": "META", "mid_signal": -466964, "gamma_signal": 33716, "vega_signal": 23075, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146610000}, {"instrument": "META", "mid_signal": -433688, "gamma_signal": -28480, "vega_signal": -287605, "option_type": "C", "stock_price": 571.68, "utc_time": 1775146615000}, {"instrument": "META", "mid_signal": 229954, "gamma_signal": -17671, "vega_signal": 111229, "option_type": "P", "stock_price": 571.68, "utc_time": 1775146615000}, {"instrument": "META", "mid_signal": 27576, "gamma_signal": 7770, "vega_signal": 5321, "option_type": "C", "stock_price": 571.45, "utc_time": 1775146620000}, {"instrument": "META", "mid_signal": -174092, "gamma_signal": 19126, "vega_signal": 74699, "option_type": "P", "stock_price": 571.45, "utc_time": 1775146620000}, {"instrument": "META", "mid_signal": -109718, "gamma_signal": 5355, "vega_signal": -59974, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146625000}, {"instrument": "META", "mid_signal": -175376, "gamma_signal": -9668, "vega_signal": -12573, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146625000}, {"instrument": "META", "mid_signal": 18149, "gamma_signal": -2115, "vega_signal": -37894, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146630000}, {"instrument": "META", "mid_signal": -7371, "gamma_signal": 235, "vega_signal": 13844, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146630000}, {"instrument": "META", "mid_signal": -26106, "gamma_signal": -3866, "vega_signal": -3052, "option_type": "C", "stock_price": 571.3, "utc_time": 1775146635000}, {"instrument": "META", "mid_signal": -92164, "gamma_signal": 5563, "vega_signal": 54846, "option_type": "P", "stock_price": 571.3, "utc_time": 1775146635000}, {"instrument": "META", "mid_signal": 312705, "gamma_signal": 12943, "vega_signal": 135687, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146640000}, {"instrument": "META", "mid_signal": 137958, "gamma_signal": -7516, "vega_signal": -3395, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146640000}, {"instrument": "META", "mid_signal": -102148, "gamma_signal": -2063, "vega_signal": -57552, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146645000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": 3, "vega_signal": 1007, "option_type": "C", "stock_price": 571.52, "utc_time": 1775146650000}, {"instrument": "META", "mid_signal": 96826, "gamma_signal": -596, "vega_signal": 1230, "option_type": "P", "stock_price": 571.52, "utc_time": 1775146650000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": -1, "vega_signal": -224, "option_type": "C", "stock_price": 571.22, "utc_time": 1775146655000}, {"instrument": "META", "mid_signal": -343042, "gamma_signal": 9626, "vega_signal": 255722, "option_type": "P", "stock_price": 571.22, "utc_time": 1775146655000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": 137, "vega_signal": 88305, "option_type": "C", "stock_price": 571.22, "utc_time": 1775146660000}, {"instrument": "META", "mid_signal": 193545, "gamma_signal": -6008, "vega_signal": -62506, "option_type": "P", "stock_price": 571.22, "utc_time": 1775146660000}, {"instrument": "META", "mid_signal": -172283, "gamma_signal": -6224, "vega_signal": -67603, "option_type": "C", "stock_price": 571.44, "utc_time": 1775146665000}, {"instrument": "META", "mid_signal": 407511, "gamma_signal": -35095, "vega_signal": -25101, "option_type": "P", "stock_price": 571.44, "utc_time": 1775146665000}, {"instrument": "META", "mid_signal": 345837, "gamma_signal": 12981, "vega_signal": 132761, "option_type": "C", "stock_price": 571.46, "utc_time": 1775146670000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": 1888, "vega_signal": -28351, "option_type": "P", "stock_price": 571.44, "utc_time": 1775146670000}, {"instrument": "META", "mid_signal": -372877, "gamma_signal": -11637, "vega_signal": -127649, "option_type": "C", "stock_price": 571.64, "utc_time": 1775146675000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 167, "option_type": "P", "stock_price": 571.46, "utc_time": 1775146675000}, {"instrument": "META", "mid_signal": 313981, "gamma_signal": 15751, "vega_signal": 104102, "option_type": "C", "stock_price": 571.45, "utc_time": 1775146680000}, {"instrument": "META", "mid_signal": -109480, "gamma_signal": 7970, "vega_signal": 66256, "option_type": "P", "stock_price": 571.45, "utc_time": 1775146680000}, {"instrument": "META", "mid_signal": 162502, "gamma_signal": 3878, "vega_signal": 90854, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146685000}, {"instrument": "META", "mid_signal": 100272, "gamma_signal": -5882, "vega_signal": -63568, "option_type": "P", "stock_price": 571.6, "utc_time": 1775146685000}, {"instrument": "META", "mid_signal": 144677, "gamma_signal": 6539, "vega_signal": 68260, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146690000}, {"instrument": "META", "mid_signal": 73319, "gamma_signal": -4487, "vega_signal": -3252, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146690000}, {"instrument": "META", "mid_signal": 449140, "gamma_signal": 43628, "vega_signal": 87514, "option_type": "C", "stock_price": 571.61, "utc_time": 1775146695000}, {"instrument": "META", "mid_signal": 128475, "gamma_signal": -15280, "vega_signal": -10598, "option_type": "P", "stock_price": 571.61, "utc_time": 1775146695000}, {"instrument": "META", "mid_signal": 64926, "gamma_signal": 4424, "vega_signal": 22018, "option_type": "C", "stock_price": 571.76, "utc_time": 1775146700000}, {"instrument": "META", "mid_signal": 308291, "gamma_signal": -11916, "vega_signal": -233432, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146700000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -3, "vega_signal": -953, "option_type": "C", "stock_price": 571.76, "utc_time": 1775146705000}, {"instrument": "META", "mid_signal": -114454, "gamma_signal": 15882, "vega_signal": 19448, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146705000}, {"instrument": "META", "mid_signal": 77675, "gamma_signal": 19701, "vega_signal": 14759, "option_type": "C", "stock_price": 571.49, "utc_time": 1775146710000}, {"instrument": "META", "mid_signal": 100468, "gamma_signal": -5887, "vega_signal": -64665, "option_type": "P", "stock_price": 571.76, "utc_time": 1775146710000}, {"instrument": "META", "mid_signal": 4970, "gamma_signal": 239, "vega_signal": -2069, "option_type": "C", "stock_price": 571.49, "utc_time": 1775146715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.49, "utc_time": 1775146715000}, {"instrument": "META", "mid_signal": -240741, "gamma_signal": -8809, "vega_signal": -81844, "option_type": "C", "stock_price": 571.39, "utc_time": 1775146720000}, {"instrument": "META", "mid_signal": -109469, "gamma_signal": 7969, "vega_signal": 66249, "option_type": "P", "stock_price": 571.39, "utc_time": 1775146720000}, {"instrument": "META", "mid_signal": -170460, "gamma_signal": -9917, "vega_signal": -71464, "option_type": "C", "stock_price": 571.39, "utc_time": 1775146725000}, {"instrument": "META", "mid_signal": 315319, "gamma_signal": -19708, "vega_signal": -32654, "option_type": "P", "stock_price": 571.39, "utc_time": 1775146725000}, {"instrument": "META", "mid_signal": 104188, "gamma_signal": 4099, "vega_signal": 8648, "option_type": "C", "stock_price": 571.26, "utc_time": 1775146730000}, {"instrument": "META", "mid_signal": -296306, "gamma_signal": 23960, "vega_signal": -44115, "option_type": "P", "stock_price": 571.26, "utc_time": 1775146730000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 0, "vega_signal": 66, "option_type": "C", "stock_price": 571.26, "utc_time": 1775146735000}, {"instrument": "META", "mid_signal": -94715, "gamma_signal": 4859, "vega_signal": 66218, "option_type": "P", "stock_price": 571.26, "utc_time": 1775146735000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -580, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146740000}, {"instrument": "META", "mid_signal": -120250, "gamma_signal": 26416, "vega_signal": -102741, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146740000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -613, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146745000}, {"instrument": "META", "mid_signal": 220630, "gamma_signal": -32298, "vega_signal": 38133, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146745000}, {"instrument": "META", "mid_signal": 54386, "gamma_signal": 671, "vega_signal": 860, "option_type": "C", "stock_price": 571.31, "utc_time": 1775146750000}, {"instrument": "META", "mid_signal": -295434, "gamma_signal": 11833, "vega_signal": 126674, "option_type": "P", "stock_price": 571.31, "utc_time": 1775146750000}, {"instrument": "META", "mid_signal": 69235, "gamma_signal": 14756, "vega_signal": 8744, "option_type": "C", "stock_price": 571.14, "utc_time": 1775146755000}, {"instrument": "META", "mid_signal": -313890, "gamma_signal": 15427, "vega_signal": 129422, "option_type": "P", "stock_price": 571.14, "utc_time": 1775146755000}, {"instrument": "META", "mid_signal": 164301, "gamma_signal": 1627, "vega_signal": 56692, "option_type": "C", "stock_price": 571.36, "utc_time": 1775146760000}, {"instrument": "META", "mid_signal": -169975, "gamma_signal": 1768, "vega_signal": 134132, "option_type": "P", "stock_price": 571.36, "utc_time": 1775146760000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 1, "vega_signal": 275, "option_type": "C", "stock_price": 571.36, "utc_time": 1775146765000}, {"instrument": "META", "mid_signal": 118673, "gamma_signal": -20608, "vega_signal": 45707, "option_type": "P", "stock_price": 571.36, "utc_time": 1775146765000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -404, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146770000}, {"instrument": "META", "mid_signal": -154702, "gamma_signal": 10275, "vega_signal": 22663, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146770000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -132, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146775000}, {"instrument": "META", "mid_signal": -227300, "gamma_signal": 35919, "vega_signal": -36793, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.23, "utc_time": 1775146780000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -212, "option_type": "P", "stock_price": 571.23, "utc_time": 1775146780000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1339, "option_type": "C", "stock_price": 571.07, "utc_time": 1775146785000}, {"instrument": "META", "mid_signal": 501862, "gamma_signal": -76990, "vega_signal": -58760, "option_type": "P", "stock_price": 571.17, "utc_time": 1775146785000}, {"instrument": "META", "mid_signal": 171596, "gamma_signal": 6171, "vega_signal": 65600, "option_type": "C", "stock_price": 571.17, "utc_time": 1775146790000}, {"instrument": "META", "mid_signal": -16410, "gamma_signal": 3076, "vega_signal": 1881, "option_type": "P", "stock_price": 571.17, "utc_time": 1775146790000}, {"instrument": "META", "mid_signal": 837, "gamma_signal": -26893, "vega_signal": 42975, "option_type": "C", "stock_price": 570.81, "utc_time": 1775146795000}, {"instrument": "META", "mid_signal": 8664, "gamma_signal": -2006, "vega_signal": -1575, "option_type": "P", "stock_price": 570.81, "utc_time": 1775146795000}, {"instrument": "META", "mid_signal": -255556, "gamma_signal": -19993, "vega_signal": -107950, "option_type": "C", "stock_price": 570.81, "utc_time": 1775146800000}, {"instrument": "META", "mid_signal": 176554, "gamma_signal": -22460, "vega_signal": -20476, "option_type": "P", "stock_price": 570.81, "utc_time": 1775146800000}, {"instrument": "META", "mid_signal": 165654, "gamma_signal": 5530, "vega_signal": 59444, "option_type": "C", "stock_price": 570.92, "utc_time": 1775146805000}, {"instrument": "META", "mid_signal": -941633, "gamma_signal": 58417, "vega_signal": 478678, "option_type": "P", "stock_price": 570.92, "utc_time": 1775146805000}, {"instrument": "META", "mid_signal": 479994, "gamma_signal": 4577, "vega_signal": 455238, "option_type": "C", "stock_price": 570.56, "utc_time": 1775146810000}, {"instrument": "META", "mid_signal": 15086, "gamma_signal": -4586, "vega_signal": 27208, "option_type": "P", "stock_price": 570.56, "utc_time": 1775146810000}, {"instrument": "META", "mid_signal": -46454, "gamma_signal": -6780, "vega_signal": -3091, "option_type": "C", "stock_price": 570.56, "utc_time": 1775146815000}, {"instrument": "META", "mid_signal": 122442, "gamma_signal": -28445, "vega_signal": -80514, "option_type": "P", "stock_price": 570.56, "utc_time": 1775146815000}, {"instrument": "META", "mid_signal": -11233, "gamma_signal": -198, "vega_signal": -31077, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146820000}, {"instrument": "META", "mid_signal": 38689, "gamma_signal": -6892, "vega_signal": -4968, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146825000}, {"instrument": "META", "mid_signal": -64555, "gamma_signal": 8715, "vega_signal": 17255, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146825000}, {"instrument": "META", "mid_signal": -112615, "gamma_signal": -20491, "vega_signal": -13500, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146830000}, {"instrument": "META", "mid_signal": -543726, "gamma_signal": 23795, "vega_signal": 590498, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146830000}, {"instrument": "META", "mid_signal": 206747, "gamma_signal": 8304, "vega_signal": 64276, "option_type": "C", "stock_price": 570.23, "utc_time": 1775146835000}, {"instrument": "META", "mid_signal": -45106, "gamma_signal": -1672, "vega_signal": 59450, "option_type": "P", "stock_price": 570.22, "utc_time": 1775146835000}, {"instrument": "META", "mid_signal": -168067, "gamma_signal": -6178, "vega_signal": -67560, "option_type": "C", "stock_price": 570.22, "utc_time": 1775146840000}, {"instrument": "META", "mid_signal": -517780, "gamma_signal": 56469, "vega_signal": 160721, "option_type": "P", "stock_price": 570.22, "utc_time": 1775146840000}, {"instrument": "META", "mid_signal": -402202, "gamma_signal": -38912, "vega_signal": 326032, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146845000}, {"instrument": "META", "mid_signal": -283708, "gamma_signal": 8544, "vega_signal": 204799, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146845000}, {"instrument": "META", "mid_signal": -501911, "gamma_signal": -42509, "vega_signal": -93225, "option_type": "C", "stock_price": 570.5, "utc_time": 1775146850000}, {"instrument": "META", "mid_signal": -117529, "gamma_signal": 19045, "vega_signal": 12991, "option_type": "P", "stock_price": 570.5, "utc_time": 1775146850000}, {"instrument": "META", "mid_signal": -23900, "gamma_signal": -3785, "vega_signal": -2608, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146855000}, {"instrument": "META", "mid_signal": 9491, "gamma_signal": -2168, "vega_signal": -259, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146855000}, {"instrument": "META", "mid_signal": -279569, "gamma_signal": -15779, "vega_signal": -56719, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146860000}, {"instrument": "META", "mid_signal": 8742, "gamma_signal": -2716, "vega_signal": 3580, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.38, "utc_time": 1775146865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.38, "utc_time": 1775146865000}, {"instrument": "META", "mid_signal": -560906, "gamma_signal": -39150, "vega_signal": -96131, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146870000}, {"instrument": "META", "mid_signal": 7635, "gamma_signal": -1671, "vega_signal": -1436, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146870000}, {"instrument": "META", "mid_signal": 396950, "gamma_signal": 32892, "vega_signal": 27025, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146875000}, {"instrument": "META", "mid_signal": -106118, "gamma_signal": 5933, "vega_signal": 64167, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146875000}, {"instrument": "META", "mid_signal": 52072, "gamma_signal": 11615, "vega_signal": 2436, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146880000}, {"instrument": "META", "mid_signal": -191703, "gamma_signal": -10143, "vega_signal": -16564, "option_type": "C", "stock_price": 570.45, "utc_time": 1775146885000}, {"instrument": "META", "mid_signal": 106215, "gamma_signal": -5936, "vega_signal": -64218, "option_type": "P", "stock_price": 570.45, "utc_time": 1775146885000}, {"instrument": "META", "mid_signal": -1201, "gamma_signal": -30, "vega_signal": -8076, "option_type": "C", "stock_price": 570.47, "utc_time": 1775146890000}, {"instrument": "META", "mid_signal": -728016, "gamma_signal": 165687, "vega_signal": 59812, "option_type": "P", "stock_price": 570.47, "utc_time": 1775146890000}, {"instrument": "META", "mid_signal": 28957, "gamma_signal": 1254, "vega_signal": 11256, "option_type": "C", "stock_price": 570.6, "utc_time": 1775146895000}, {"instrument": "META", "mid_signal": -80194, "gamma_signal": 2174, "vega_signal": 63098, "option_type": "P", "stock_price": 570.6, "utc_time": 1775146895000}, {"instrument": "META", "mid_signal": 189326, "gamma_signal": 9867, "vega_signal": 17981, "option_type": "C", "stock_price": 570.6, "utc_time": 1775146900000}, {"instrument": "META", "mid_signal": 106486, "gamma_signal": -5942, "vega_signal": -65739, "option_type": "P", "stock_price": 570.6, "utc_time": 1775146900000}, {"instrument": "META", "mid_signal": -36559, "gamma_signal": -14361, "vega_signal": 60502, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146905000}, {"instrument": "META", "mid_signal": 71064, "gamma_signal": 477, "vega_signal": -61057, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146905000}, {"instrument": "META", "mid_signal": 335027, "gamma_signal": 25111, "vega_signal": 18027, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146910000}, {"instrument": "META", "mid_signal": -6234, "gamma_signal": 495, "vega_signal": 6498, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146910000}, {"instrument": "META", "mid_signal": 432046, "gamma_signal": 32959, "vega_signal": 188977, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146915000}, {"instrument": "META", "mid_signal": -40250, "gamma_signal": 6703, "vega_signal": 11226, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146915000}, {"instrument": "META", "mid_signal": -184083, "gamma_signal": -32342, "vega_signal": -22335, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146920000}, {"instrument": "META", "mid_signal": 364528, "gamma_signal": -58732, "vega_signal": -42759, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146920000}, {"instrument": "META", "mid_signal": -183728, "gamma_signal": -9617, "vega_signal": -7345, "option_type": "C", "stock_price": 570.75, "utc_time": 1775146925000}, {"instrument": "META", "mid_signal": -109031, "gamma_signal": 8373, "vega_signal": 34418, "option_type": "P", "stock_price": 570.75, "utc_time": 1775146925000}, {"instrument": "META", "mid_signal": -3875, "gamma_signal": -426, "vega_signal": -5323, "option_type": "C", "stock_price": 570.795, "utc_time": 1775146930000}, {"instrument": "META", "mid_signal": 371864, "gamma_signal": -39972, "vega_signal": -35980, "option_type": "P", "stock_price": 570.795, "utc_time": 1775146930000}, {"instrument": "META", "mid_signal": 288223, "gamma_signal": 36050, "vega_signal": 25710, "option_type": "C", "stock_price": 571, "utc_time": 1775146935000}, {"instrument": "META", "mid_signal": -38433, "gamma_signal": 8473, "vega_signal": 6286, "option_type": "P", "stock_price": 571, "utc_time": 1775146935000}, {"instrument": "META", "mid_signal": -163248, "gamma_signal": -6237, "vega_signal": -68171, "option_type": "C", "stock_price": 571, "utc_time": 1775146940000}, {"instrument": "META", "mid_signal": -53406, "gamma_signal": 7649, "vega_signal": 5478, "option_type": "P", "stock_price": 571, "utc_time": 1775146940000}, {"instrument": "META", "mid_signal": 664061, "gamma_signal": 81225, "vega_signal": 105077, "option_type": "C", "stock_price": 571, "utc_time": 1775146945000}, {"instrument": "META", "mid_signal": -261136, "gamma_signal": 12500, "vega_signal": 134769, "option_type": "P", "stock_price": 571, "utc_time": 1775146945000}, {"instrument": "META", "mid_signal": 364732, "gamma_signal": 21144, "vega_signal": 142291, "option_type": "C", "stock_price": 571, "utc_time": 1775146950000}, {"instrument": "META", "mid_signal": 190585, "gamma_signal": -3294, "vega_signal": -57095, "option_type": "P", "stock_price": 571, "utc_time": 1775146950000}, {"instrument": "META", "mid_signal": 97795, "gamma_signal": 8224, "vega_signal": 69572, "option_type": "C", "stock_price": 571, "utc_time": 1775146955000}, {"instrument": "META", "mid_signal": 5357, "gamma_signal": -1187, "vega_signal": -1112, "option_type": "P", "stock_price": 571, "utc_time": 1775146955000}, {"instrument": "META", "mid_signal": -137740, "gamma_signal": -458, "vega_signal": -64287, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146960000}, {"instrument": "META", "mid_signal": 115916, "gamma_signal": -20269, "vega_signal": -14398, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146960000}, {"instrument": "META", "mid_signal": -12899, "gamma_signal": -319, "vega_signal": -23808, "option_type": "C", "stock_price": 570.86, "utc_time": 1775146965000}, {"instrument": "META", "mid_signal": -160159, "gamma_signal": 13652, "vega_signal": 71091, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146965000}, {"instrument": "META", "mid_signal": 222170, "gamma_signal": 50698, "vega_signal": 36758, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146970000}, {"instrument": "META", "mid_signal": -117546, "gamma_signal": 8381, "vega_signal": 68035, "option_type": "P", "stock_price": 570.86, "utc_time": 1775146970000}, {"instrument": "META", "mid_signal": -163402, "gamma_signal": -6240, "vega_signal": -69578, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146975000}, {"instrument": "META", "mid_signal": 26930, "gamma_signal": -3829, "vega_signal": -4077, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146975000}, {"instrument": "META", "mid_signal": 159198, "gamma_signal": 8327, "vega_signal": 54669, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146980000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": 4, "vega_signal": 1241, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146980000}, {"instrument": "META", "mid_signal": -159445, "gamma_signal": -5059, "vega_signal": -67807, "option_type": "C", "stock_price": 570.89, "utc_time": 1775146985000}, {"instrument": "META", "mid_signal": 446136, "gamma_signal": -6556, "vega_signal": -397379, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146985000}, {"instrument": "META", "mid_signal": -351716, "gamma_signal": -6335, "vega_signal": -647492, "option_type": "C", "stock_price": 570.91, "utc_time": 1775146990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.89, "utc_time": 1775146990000}, {"instrument": "META", "mid_signal": 98818, "gamma_signal": 2059, "vega_signal": 55662, "option_type": "C", "stock_price": 570.92, "utc_time": 1775146995000}, {"instrument": "META", "mid_signal": 106650, "gamma_signal": -6005, "vega_signal": -64577, "option_type": "P", "stock_price": 570.92, "utc_time": 1775146995000}, {"instrument": "META", "mid_signal": 199335, "gamma_signal": 24464, "vega_signal": 21483, "option_type": "C", "stock_price": 570.92, "utc_time": 1775147000000}, {"instrument": "META", "mid_signal": 103898, "gamma_signal": -5920, "vega_signal": -65273, "option_type": "P", "stock_price": 570.92, "utc_time": 1775147000000}, {"instrument": "META", "mid_signal": -80505, "gamma_signal": -7371, "vega_signal": -12903, "option_type": "C", "stock_price": 570.8, "utc_time": 1775147005000}, {"instrument": "META", "mid_signal": 13815, "gamma_signal": -2984, "vega_signal": -3771, "option_type": "P", "stock_price": 570.92, "utc_time": 1775147005000}, {"instrument": "META", "mid_signal": -140729, "gamma_signal": -40923, "vega_signal": 37340, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147010000}, {"instrument": "META", "mid_signal": -112618, "gamma_signal": 21121, "vega_signal": 15824, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147010000}, {"instrument": "META", "mid_signal": -27087, "gamma_signal": 14197, "vega_signal": -109129, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147015000}, {"instrument": "META", "mid_signal": 126174, "gamma_signal": -12209, "vega_signal": -56592, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147015000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 704, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147020000}, {"instrument": "META", "mid_signal": -58107, "gamma_signal": 4434, "vega_signal": 124027, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147020000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 578, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147025000}, {"instrument": "META", "mid_signal": -228844, "gamma_signal": 17542, "vega_signal": 29366, "option_type": "P", "stock_price": 570.21, "utc_time": 1775147025000}, {"instrument": "META", "mid_signal": -69460, "gamma_signal": -19056, "vega_signal": -12102, "option_type": "C", "stock_price": 570.29, "utc_time": 1775147030000}, {"instrument": "META", "mid_signal": -129566, "gamma_signal": 28938, "vega_signal": -20309, "option_type": "P", "stock_price": 570.29, "utc_time": 1775147030000}, {"instrument": "META", "mid_signal": 37254, "gamma_signal": 231, "vega_signal": 213376, "option_type": "C", "stock_price": 570.29, "utc_time": 1775147035000}, {"instrument": "META", "mid_signal": 204207, "gamma_signal": -31860, "vega_signal": -22187, "option_type": "P", "stock_price": 570.29, "utc_time": 1775147035000}, {"instrument": "META", "mid_signal": 69157, "gamma_signal": 15636, "vega_signal": 9759, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147040000}, {"instrument": "META", "mid_signal": 103785, "gamma_signal": -5914, "vega_signal": -65202, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147040000}, {"instrument": "META", "mid_signal": 129067, "gamma_signal": 35373, "vega_signal": -55017, "option_type": "C", "stock_price": 570.3, "utc_time": 1775147045000}, {"instrument": "META", "mid_signal": 150613, "gamma_signal": -6440, "vega_signal": -69096, "option_type": "P", "stock_price": 570.3, "utc_time": 1775147045000}, {"instrument": "META", "mid_signal": -34509, "gamma_signal": -2974, "vega_signal": -43493, "option_type": "C", "stock_price": 570.38, "utc_time": 1775147050000}, {"instrument": "META", "mid_signal": 124237, "gamma_signal": -16041, "vega_signal": -37121, "option_type": "P", "stock_price": 570.38, "utc_time": 1775147050000}, {"instrument": "META", "mid_signal": -457092, "gamma_signal": -34733, "vega_signal": -83028, "option_type": "C", "stock_price": 570.38, "utc_time": 1775147055000}, {"instrument": "META", "mid_signal": -10072, "gamma_signal": -2905, "vega_signal": 43837, "option_type": "P", "stock_price": 570.38, "utc_time": 1775147055000}, {"instrument": "META", "mid_signal": -150843, "gamma_signal": -3449, "vega_signal": -67026, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147060000}, {"instrument": "META", "mid_signal": 11335, "gamma_signal": -2476, "vega_signal": -1841, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147060000}, {"instrument": "META", "mid_signal": 164224, "gamma_signal": 6263, "vega_signal": 86482, "option_type": "C", "stock_price": 570.49, "utc_time": 1775147065000}, {"instrument": "META", "mid_signal": 1445, "gamma_signal": -75, "vega_signal": -3352, "option_type": "P", "stock_price": 570.49, "utc_time": 1775147065000}, {"instrument": "META", "mid_signal": -155895, "gamma_signal": -4428, "vega_signal": -66260, "option_type": "C", "stock_price": 570.49, "utc_time": 1775147070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.49, "utc_time": 1775147070000}, {"instrument": "META", "mid_signal": 162797, "gamma_signal": 6332, "vega_signal": 68106, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147075000}, {"instrument": "META", "mid_signal": 272303, "gamma_signal": 1330, "vega_signal": -332482, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147075000}, {"instrument": "META", "mid_signal": -205, "gamma_signal": -5, "vega_signal": -1617, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147080000}, {"instrument": "META", "mid_signal": 316289, "gamma_signal": -12554, "vega_signal": -139296, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147080000}, {"instrument": "META", "mid_signal": 192144, "gamma_signal": 5630, "vega_signal": 62529, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147085000}, {"instrument": "META", "mid_signal": -23181, "gamma_signal": 3778, "vega_signal": 26629, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147085000}, {"instrument": "META", "mid_signal": -481887, "gamma_signal": -84728, "vega_signal": -108261, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147090000}, {"instrument": "META", "mid_signal": -146961, "gamma_signal": 3963, "vega_signal": 59949, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147090000}, {"instrument": "META", "mid_signal": 20646, "gamma_signal": 612, "vega_signal": 65494, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147095000}, {"instrument": "META", "mid_signal": 17109, "gamma_signal": -805, "vega_signal": -29578, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147095000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -516, "option_type": "C", "stock_price": 570.26, "utc_time": 1775147100000}, {"instrument": "META", "mid_signal": 4251, "gamma_signal": 976, "vega_signal": 1054, "option_type": "P", "stock_price": 570.26, "utc_time": 1775147100000}, {"instrument": "META", "mid_signal": 165559, "gamma_signal": 6665, "vega_signal": 71615, "option_type": "C", "stock_price": 570.26, "utc_time": 1775147105000}, {"instrument": "META", "mid_signal": 552, "gamma_signal": -120, "vega_signal": -171, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147105000}, {"instrument": "META", "mid_signal": 169237, "gamma_signal": -30189, "vega_signal": 106500, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147110000}, {"instrument": "META", "mid_signal": 47194, "gamma_signal": -1495, "vega_signal": -87611, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147110000}, {"instrument": "META", "mid_signal": -18913, "gamma_signal": -497, "vega_signal": -23109, "option_type": "C", "stock_price": 570.39, "utc_time": 1775147115000}, {"instrument": "META", "mid_signal": 5906, "gamma_signal": 2640, "vega_signal": -41482, "option_type": "P", "stock_price": 570.39, "utc_time": 1775147115000}, {"instrument": "META", "mid_signal": -153240, "gamma_signal": -2882, "vega_signal": -65371, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147120000}, {"instrument": "META", "mid_signal": -132122, "gamma_signal": 14680, "vega_signal": 135450, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147120000}, {"instrument": "META", "mid_signal": 30264, "gamma_signal": 4010, "vega_signal": 2620, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147125000}, {"instrument": "META", "mid_signal": -94594, "gamma_signal": 5399, "vega_signal": 46057, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147125000}, {"instrument": "META", "mid_signal": 644413, "gamma_signal": 190194, "vega_signal": 34734, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147130000}, {"instrument": "META", "mid_signal": -3404254, "gamma_signal": 143800, "vega_signal": 1501601, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147135000}, {"instrument": "META", "mid_signal": 138344, "gamma_signal": -7020, "vega_signal": -124043, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147135000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 485, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147140000}, {"instrument": "META", "mid_signal": 20043, "gamma_signal": 1794, "vega_signal": 14624, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147145000}, {"instrument": "META", "mid_signal": 396081, "gamma_signal": -12500, "vega_signal": -213435, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147145000}, {"instrument": "META", "mid_signal": -11792, "gamma_signal": -1209, "vega_signal": -12220, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147150000}, {"instrument": "META", "mid_signal": -3405, "gamma_signal": -17576, "vega_signal": 44252, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147150000}, {"instrument": "META", "mid_signal": -9404, "gamma_signal": -1560, "vega_signal": -8321, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147155000}, {"instrument": "META", "mid_signal": -130625, "gamma_signal": 9937, "vega_signal": 56679, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147155000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": 3, "vega_signal": 913, "option_type": "C", "stock_price": 570.41, "utc_time": 1775147160000}, {"instrument": "META", "mid_signal": -229799, "gamma_signal": 3606, "vega_signal": 150748, "option_type": "P", "stock_price": 570.41, "utc_time": 1775147160000}, {"instrument": "META", "mid_signal": 244066, "gamma_signal": 38524, "vega_signal": 63867, "option_type": "C", "stock_price": 570.06, "utc_time": 1775147165000}, {"instrument": "META", "mid_signal": -3432, "gamma_signal": 285, "vega_signal": 4141, "option_type": "P", "stock_price": 570.06, "utc_time": 1775147165000}, {"instrument": "META", "mid_signal": -209158, "gamma_signal": -10374, "vega_signal": -111145, "option_type": "C", "stock_price": 570.06, "utc_time": 1775147170000}, {"instrument": "META", "mid_signal": -17680, "gamma_signal": 3386, "vega_signal": 2323, "option_type": "P", "stock_price": 570.06, "utc_time": 1775147170000}, {"instrument": "META", "mid_signal": 281734, "gamma_signal": 11207, "vega_signal": 104240, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147175000}, {"instrument": "META", "mid_signal": -648, "gamma_signal": 51, "vega_signal": 1033, "option_type": "P", "stock_price": 570.06, "utc_time": 1775147175000}, {"instrument": "META", "mid_signal": -308096, "gamma_signal": -6121, "vega_signal": -131396, "option_type": "C", "stock_price": 570.1, "utc_time": 1775147180000}, {"instrument": "META", "mid_signal": 509987, "gamma_signal": -11230, "vega_signal": -131462, "option_type": "P", "stock_price": 570.1, "utc_time": 1775147180000}, {"instrument": "META", "mid_signal": -64205, "gamma_signal": -4171, "vega_signal": -11445, "option_type": "C", "stock_price": 570.1, "utc_time": 1775147185000}, {"instrument": "META", "mid_signal": -5147, "gamma_signal": -919, "vega_signal": 17374, "option_type": "P", "stock_price": 570, "utc_time": 1775147185000}, {"instrument": "META", "mid_signal": -52131, "gamma_signal": -12233, "vega_signal": -9216, "option_type": "C", "stock_price": 570, "utc_time": 1775147190000}, {"instrument": "META", "mid_signal": 80925, "gamma_signal": -12401, "vega_signal": -8219, "option_type": "P", "stock_price": 570, "utc_time": 1775147190000}, {"instrument": "META", "mid_signal": -163034, "gamma_signal": -6231, "vega_signal": -67822, "option_type": "C", "stock_price": 570, "utc_time": 1775147195000}, {"instrument": "META", "mid_signal": -35332, "gamma_signal": 8232, "vega_signal": -18220, "option_type": "P", "stock_price": 570, "utc_time": 1775147195000}, {"instrument": "META", "mid_signal": 147321, "gamma_signal": 16259, "vega_signal": 36102, "option_type": "C", "stock_price": 570, "utc_time": 1775147200000}, {"instrument": "META", "mid_signal": 104364, "gamma_signal": -21596, "vega_signal": 11145, "option_type": "P", "stock_price": 570, "utc_time": 1775147200000}, {"instrument": "META", "mid_signal": -1852, "gamma_signal": -635, "vega_signal": -847, "option_type": "C", "stock_price": 570, "utc_time": 1775147205000}, {"instrument": "META", "mid_signal": -24846, "gamma_signal": -609, "vega_signal": 35393, "option_type": "P", "stock_price": 570, "utc_time": 1775147205000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": -3, "vega_signal": -1270, "option_type": "C", "stock_price": 570, "utc_time": 1775147210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570, "utc_time": 1775147210000}, {"instrument": "META", "mid_signal": 191731, "gamma_signal": 5531, "vega_signal": 62055, "option_type": "C", "stock_price": 570, "utc_time": 1775147215000}, {"instrument": "META", "mid_signal": -174665, "gamma_signal": 11651, "vega_signal": 142822, "option_type": "P", "stock_price": 570, "utc_time": 1775147215000}, {"instrument": "META", "mid_signal": -13798, "gamma_signal": -156, "vega_signal": -55069, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147220000}, {"instrument": "META", "mid_signal": -51935, "gamma_signal": 3974, "vega_signal": 8014, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147220000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -2, "vega_signal": -517, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147225000}, {"instrument": "META", "mid_signal": 113853, "gamma_signal": -16364, "vega_signal": -25061, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147225000}, {"instrument": "META", "mid_signal": -120258, "gamma_signal": -14716, "vega_signal": -104831, "option_type": "C", "stock_price": 570.08, "utc_time": 1775147230000}, {"instrument": "META", "mid_signal": 815989, "gamma_signal": -78446, "vega_signal": -111188, "option_type": "P", "stock_price": 570.08, "utc_time": 1775147230000}, {"instrument": "META", "mid_signal": -50664, "gamma_signal": -2713, "vega_signal": -66188, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147235000}, {"instrument": "META", "mid_signal": -205291, "gamma_signal": 45197, "vega_signal": 35124, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147235000}, {"instrument": "META", "mid_signal": -384835, "gamma_signal": -72686, "vega_signal": -58392, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147240000}, {"instrument": "META", "mid_signal": 14070, "gamma_signal": 1221, "vega_signal": 30737, "option_type": "C", "stock_price": 570.37, "utc_time": 1775147245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.37, "utc_time": 1775147245000}, {"instrument": "META", "mid_signal": -193589, "gamma_signal": -5773, "vega_signal": -74449, "option_type": "C", "stock_price": 570.56, "utc_time": 1775147250000}, {"instrument": "META", "mid_signal": 144088, "gamma_signal": 34406, "vega_signal": -714362, "option_type": "P", "stock_price": 570.56, "utc_time": 1775147250000}, {"instrument": "META", "mid_signal": 171516, "gamma_signal": 8999, "vega_signal": 69412, "option_type": "C", "stock_price": 570.565, "utc_time": 1775147255000}, {"instrument": "META", "mid_signal": -5837, "gamma_signal": 268, "vega_signal": 8671, "option_type": "P", "stock_price": 570.56, "utc_time": 1775147255000}, {"instrument": "META", "mid_signal": -146401, "gamma_signal": -3199, "vega_signal": -62919, "option_type": "C", "stock_price": 570.565, "utc_time": 1775147260000}, {"instrument": "META", "mid_signal": 368509, "gamma_signal": -10359, "vega_signal": -105471, "option_type": "P", "stock_price": 570.565, "utc_time": 1775147260000}, {"instrument": "META", "mid_signal": 1074, "gamma_signal": 27, "vega_signal": 6523, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147265000}, {"instrument": "META", "mid_signal": 108850, "gamma_signal": -6146, "vega_signal": -65467, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147265000}, {"instrument": "META", "mid_signal": 268, "gamma_signal": 19, "vega_signal": 339, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147270000}, {"instrument": "META", "mid_signal": -108922, "gamma_signal": 6148, "vega_signal": 66092, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147270000}, {"instrument": "META", "mid_signal": 3647, "gamma_signal": 285, "vega_signal": 8051, "option_type": "C", "stock_price": 570.435, "utc_time": 1775147275000}, {"instrument": "META", "mid_signal": 195348, "gamma_signal": -5225, "vega_signal": -136144, "option_type": "P", "stock_price": 570.435, "utc_time": 1775147275000}, {"instrument": "META", "mid_signal": 47743, "gamma_signal": 14060, "vega_signal": 6842, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147280000}, {"instrument": "META", "mid_signal": -170055, "gamma_signal": 1314, "vega_signal": 127648, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147280000}, {"instrument": "META", "mid_signal": 97478, "gamma_signal": 2061, "vega_signal": 52331, "option_type": "C", "stock_price": 570.47, "utc_time": 1775147285000}, {"instrument": "META", "mid_signal": 100995, "gamma_signal": -4376, "vega_signal": -64345, "option_type": "P", "stock_price": 570.47, "utc_time": 1775147285000}, {"instrument": "META", "mid_signal": -2547, "gamma_signal": -141, "vega_signal": -6168, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147290000}, {"instrument": "META", "mid_signal": -339910, "gamma_signal": 48197, "vega_signal": 31358, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147290000}, {"instrument": "META", "mid_signal": -160297, "gamma_signal": -6263, "vega_signal": -67291, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147295000}, {"instrument": "META", "mid_signal": 45494, "gamma_signal": -7532, "vega_signal": -4260, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147295000}, {"instrument": "META", "mid_signal": 233343, "gamma_signal": 8988, "vega_signal": 130694, "option_type": "C", "stock_price": 570.81, "utc_time": 1775147300000}, {"instrument": "META", "mid_signal": 907615, "gamma_signal": -35368, "vega_signal": -606598, "option_type": "P", "stock_price": 570.81, "utc_time": 1775147300000}, {"instrument": "META", "mid_signal": -19870, "gamma_signal": -17730, "vega_signal": 52508, "option_type": "C", "stock_price": 570.88, "utc_time": 1775147305000}, {"instrument": "META", "mid_signal": 37107, "gamma_signal": -6476, "vega_signal": -4991, "option_type": "P", "stock_price": 570.88, "utc_time": 1775147305000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 405, "option_type": "C", "stock_price": 571, "utc_time": 1775147310000}, {"instrument": "META", "mid_signal": 124038, "gamma_signal": -9789, "vega_signal": -68337, "option_type": "P", "stock_price": 570.91, "utc_time": 1775147310000}, {"instrument": "META", "mid_signal": -22593, "gamma_signal": -262, "vega_signal": -43655, "option_type": "C", "stock_price": 570.91, "utc_time": 1775147315000}, {"instrument": "META", "mid_signal": -217861, "gamma_signal": 12115, "vega_signal": 115578, "option_type": "P", "stock_price": 570.91, "utc_time": 1775147315000}, {"instrument": "META", "mid_signal": 163168, "gamma_signal": 6236, "vega_signal": 67505, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147320000}, {"instrument": "META", "mid_signal": 262112, "gamma_signal": 36658, "vega_signal": -261671, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147325000}, {"instrument": "META", "mid_signal": -365116, "gamma_signal": 38146, "vega_signal": 24484, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147325000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": -5, "vega_signal": -1766, "option_type": "C", "stock_price": 570.65, "utc_time": 1775147330000}, {"instrument": "META", "mid_signal": -89160, "gamma_signal": 30681, "vega_signal": -170554, "option_type": "P", "stock_price": 570.65, "utc_time": 1775147330000}, {"instrument": "META", "mid_signal": 25331, "gamma_signal": -1960, "vega_signal": -5903, "option_type": "C", "stock_price": 570.61, "utc_time": 1775147335000}, {"instrument": "META", "mid_signal": -202766, "gamma_signal": 5880, "vega_signal": 59320, "option_type": "P", "stock_price": 570.61, "utc_time": 1775147335000}, {"instrument": "META", "mid_signal": -18269, "gamma_signal": -143, "vega_signal": -71913, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147340000}, {"instrument": "META", "mid_signal": 48354, "gamma_signal": 1912, "vega_signal": -154149, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147340000}, {"instrument": "META", "mid_signal": -83027, "gamma_signal": -2174, "vega_signal": -58149, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147345000}, {"instrument": "META", "mid_signal": 255678, "gamma_signal": -26696, "vega_signal": -18309, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147345000}, {"instrument": "META", "mid_signal": -9291, "gamma_signal": -352, "vega_signal": -16318, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147350000}, {"instrument": "META", "mid_signal": 150408, "gamma_signal": 22406, "vega_signal": -164116, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147350000}, {"instrument": "META", "mid_signal": 332039, "gamma_signal": 10809, "vega_signal": 168262, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147355000}, {"instrument": "META", "mid_signal": 471511, "gamma_signal": -44171, "vega_signal": -90159, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147355000}, {"instrument": "META", "mid_signal": -345017, "gamma_signal": -13747, "vega_signal": -165294, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147365000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -3, "vega_signal": -1090, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147365000}, {"instrument": "META", "mid_signal": 165552, "gamma_signal": 6274, "vega_signal": 67820, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147370000}, {"instrument": "META", "mid_signal": -165552, "gamma_signal": -6274, "vega_signal": -67820, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147375000}, {"instrument": "META", "mid_signal": -15182, "gamma_signal": -960, "vega_signal": -6644, "option_type": "C", "stock_price": 570.45, "utc_time": 1775147380000}, {"instrument": "META", "mid_signal": -104339, "gamma_signal": 6003, "vega_signal": 65278, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147380000}, {"instrument": "META", "mid_signal": -339580, "gamma_signal": -50052, "vega_signal": -30970, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.45, "utc_time": 1775147385000}, {"instrument": "META", "mid_signal": -258, "gamma_signal": -6, "vega_signal": -2014, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147390000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -586, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147390000}, {"instrument": "META", "mid_signal": -1549, "gamma_signal": -450, "vega_signal": -357, "option_type": "C", "stock_price": 570.5, "utc_time": 1775147395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147395000}, {"instrument": "META", "mid_signal": 216936, "gamma_signal": 40145, "vega_signal": 25493, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147400000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 586, "option_type": "P", "stock_price": 570.5, "utc_time": 1775147400000}, {"instrument": "META", "mid_signal": -361011, "gamma_signal": -28370, "vega_signal": -103956, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.46, "utc_time": 1775147405000}, {"instrument": "META", "mid_signal": 266, "gamma_signal": 26, "vega_signal": 128, "option_type": "C", "stock_price": 570.46, "utc_time": 1775147410000}, {"instrument": "META", "mid_signal": -6033, "gamma_signal": -293, "vega_signal": 77983, "option_type": "P", "stock_price": 570.46, "utc_time": 1775147410000}, {"instrument": "META", "mid_signal": 216951, "gamma_signal": 40148, "vega_signal": 25674, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147415000}, {"instrument": "META", "mid_signal": 200845, "gamma_signal": -5959, "vega_signal": -59975, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147415000}, {"instrument": "META", "mid_signal": 416322, "gamma_signal": 14684, "vega_signal": 156355, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147420000}, {"instrument": "META", "mid_signal": 104903, "gamma_signal": -6012, "vega_signal": -64777, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147420000}, {"instrument": "META", "mid_signal": -29203, "gamma_signal": 722, "vega_signal": 6645, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147425000}, {"instrument": "META", "mid_signal": -6841, "gamma_signal": 1611, "vega_signal": 1302, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147425000}, {"instrument": "META", "mid_signal": 14556, "gamma_signal": 180, "vega_signal": 47487, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147430000}, {"instrument": "META", "mid_signal": -105780, "gamma_signal": 6062, "vega_signal": 66157, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147430000}, {"instrument": "META", "mid_signal": -1008, "gamma_signal": -426, "vega_signal": 798, "option_type": "C", "stock_price": 570.54, "utc_time": 1775147435000}, {"instrument": "META", "mid_signal": 393, "gamma_signal": -85, "vega_signal": -125, "option_type": "P", "stock_price": 570.54, "utc_time": 1775147435000}, {"instrument": "META", "mid_signal": -363163, "gamma_signal": -67969, "vega_signal": -42180, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147440000}, {"instrument": "META", "mid_signal": 128940, "gamma_signal": -6281, "vega_signal": -109170, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147440000}, {"instrument": "META", "mid_signal": 122398, "gamma_signal": 10195, "vega_signal": 4031, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147445000}, {"instrument": "META", "mid_signal": 371855, "gamma_signal": -32441, "vega_signal": -78385, "option_type": "P", "stock_price": 570.62, "utc_time": 1775147445000}, {"instrument": "META", "mid_signal": 161794, "gamma_signal": 5188, "vega_signal": 67272, "option_type": "C", "stock_price": 570.62, "utc_time": 1775147450000}, {"instrument": "META", "mid_signal": -83952, "gamma_signal": 4809, "vega_signal": 52302, "option_type": "P", "stock_price": 570.35, "utc_time": 1775147450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.35, "utc_time": 1775147455000}, {"instrument": "META", "mid_signal": -407379, "gamma_signal": 46853, "vega_signal": 94109, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147455000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -507, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147460000}, {"instrument": "META", "mid_signal": 146144, "gamma_signal": -11768, "vega_signal": -66836, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147460000}, {"instrument": "META", "mid_signal": -166066, "gamma_signal": -3470, "vega_signal": -95439, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147465000}, {"instrument": "META", "mid_signal": 17117, "gamma_signal": -606, "vega_signal": -16164, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147465000}, {"instrument": "META", "mid_signal": -84746, "gamma_signal": -9696, "vega_signal": 28664, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147470000}, {"instrument": "META", "mid_signal": 27480, "gamma_signal": -1172, "vega_signal": -35585, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147470000}, {"instrument": "META", "mid_signal": -26527, "gamma_signal": -1312, "vega_signal": -13789, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147475000}, {"instrument": "META", "mid_signal": -61447, "gamma_signal": 10421, "vega_signal": 6880, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147475000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": 6604, "vega_signal": -26649, "option_type": "C", "stock_price": 570.42, "utc_time": 1775147480000}, {"instrument": "META", "mid_signal": 238297, "gamma_signal": -26617, "vega_signal": -79080, "option_type": "P", "stock_price": 570.42, "utc_time": 1775147480000}, {"instrument": "META", "mid_signal": 165001, "gamma_signal": 3451, "vega_signal": 94259, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147485000}, {"instrument": "META", "mid_signal": -4534, "gamma_signal": 482, "vega_signal": -12091, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147485000}, {"instrument": "META", "mid_signal": -2161, "gamma_signal": -1155, "vega_signal": 6010, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147490000}, {"instrument": "META", "mid_signal": 301828, "gamma_signal": -11562, "vega_signal": -196319, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147490000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 399, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147495000}, {"instrument": "META", "mid_signal": 1541, "gamma_signal": -4002, "vega_signal": -3112, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147495000}, {"instrument": "META", "mid_signal": 357982, "gamma_signal": 67040, "vega_signal": 20466, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147500000}, {"instrument": "META", "mid_signal": 31569, "gamma_signal": 9083, "vega_signal": -69060, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147500000}, {"instrument": "META", "mid_signal": 165124, "gamma_signal": 3454, "vega_signal": 95110, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147505000}, {"instrument": "META", "mid_signal": -32627, "gamma_signal": 7337, "vega_signal": 5298, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147505000}, {"instrument": "META", "mid_signal": 902, "gamma_signal": 344, "vega_signal": 281, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147510000}, {"instrument": "META", "mid_signal": -117351, "gamma_signal": -57563, "vega_signal": 39114, "option_type": "C", "stock_price": 570.36, "utc_time": 1775147515000}, {"instrument": "META", "mid_signal": 109782, "gamma_signal": -6103, "vega_signal": -87790, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147515000}, {"instrument": "META", "mid_signal": -163716, "gamma_signal": -6357, "vega_signal": -68035, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147520000}, {"instrument": "META", "mid_signal": 78771, "gamma_signal": 264, "vega_signal": -81631, "option_type": "P", "stock_price": 570.36, "utc_time": 1775147520000}, {"instrument": "META", "mid_signal": -104049, "gamma_signal": 14318, "vega_signal": -53682, "option_type": "C", "stock_price": 570.74, "utc_time": 1775147525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775147525000}, {"instrument": "META", "mid_signal": 336661, "gamma_signal": 10121, "vega_signal": 184557, "option_type": "C", "stock_price": 570.74, "utc_time": 1775147530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775147530000}, {"instrument": "META", "mid_signal": 102520, "gamma_signal": 19422, "vega_signal": 12147, "option_type": "C", "stock_price": 570.74, "utc_time": 1775147535000}, {"instrument": "META", "mid_signal": 1197046, "gamma_signal": -269218, "vega_signal": -193870, "option_type": "P", "stock_price": 570.74, "utc_time": 1775147535000}, {"instrument": "META", "mid_signal": -328355, "gamma_signal": -34023, "vega_signal": -85154, "option_type": "C", "stock_price": 571.3, "utc_time": 1775147540000}, {"instrument": "META", "mid_signal": 82109, "gamma_signal": -45070, "vega_signal": 40387, "option_type": "P", "stock_price": 571.27, "utc_time": 1775147540000}, {"instrument": "META", "mid_signal": 371300, "gamma_signal": 14920, "vega_signal": 132191, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147545000}, {"instrument": "META", "mid_signal": -23687, "gamma_signal": 7730, "vega_signal": -18091, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147545000}, {"instrument": "META", "mid_signal": -103151, "gamma_signal": 29597, "vega_signal": -141236, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147550000}, {"instrument": "META", "mid_signal": 1030, "gamma_signal": -4212, "vega_signal": -4688, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147550000}, {"instrument": "META", "mid_signal": 256112, "gamma_signal": 24136, "vega_signal": 75912, "option_type": "C", "stock_price": 571.43, "utc_time": 1775147555000}, {"instrument": "META", "mid_signal": 20208, "gamma_signal": 1845, "vega_signal": -17553, "option_type": "P", "stock_price": 571.43, "utc_time": 1775147555000}, {"instrument": "META", "mid_signal": 424477, "gamma_signal": 79176, "vega_signal": 49561, "option_type": "C", "stock_price": 571.43, "utc_time": 1775147560000}, {"instrument": "META", "mid_signal": 100910, "gamma_signal": -5889, "vega_signal": -55934, "option_type": "P", "stock_price": 571.43, "utc_time": 1775147560000}, {"instrument": "META", "mid_signal": -39322, "gamma_signal": -1468, "vega_signal": -98613, "option_type": "C", "stock_price": 571.33, "utc_time": 1775147565000}, {"instrument": "META", "mid_signal": 277109, "gamma_signal": -38444, "vega_signal": -79748, "option_type": "P", "stock_price": 571.33, "utc_time": 1775147565000}, {"instrument": "META", "mid_signal": -444138, "gamma_signal": -75696, "vega_signal": -47084, "option_type": "C", "stock_price": 571.33, "utc_time": 1775147570000}, {"instrument": "META", "mid_signal": 258419, "gamma_signal": -12634, "vega_signal": -134529, "option_type": "P", "stock_price": 571.33, "utc_time": 1775147570000}, {"instrument": "META", "mid_signal": -344681, "gamma_signal": -44312, "vega_signal": -27793, "option_type": "C", "stock_price": 571.4, "utc_time": 1775147575000}, {"instrument": "META", "mid_signal": 250838, "gamma_signal": -24780, "vega_signal": -22083, "option_type": "P", "stock_price": 571.4, "utc_time": 1775147575000}, {"instrument": "META", "mid_signal": 676907, "gamma_signal": 46896, "vega_signal": -9393, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147580000}, {"instrument": "META", "mid_signal": -105278, "gamma_signal": 6038, "vega_signal": 65502, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147580000}, {"instrument": "META", "mid_signal": -212156, "gamma_signal": -39577, "vega_signal": -24537, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147585000}, {"instrument": "META", "mid_signal": 343802, "gamma_signal": -9541, "vega_signal": -257103, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147585000}, {"instrument": "META", "mid_signal": 4678, "gamma_signal": -5784, "vega_signal": -8095, "option_type": "C", "stock_price": 571.28, "utc_time": 1775147590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.28, "utc_time": 1775147590000}, {"instrument": "META", "mid_signal": 31857, "gamma_signal": -8365, "vega_signal": -74037, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147595000}, {"instrument": "META", "mid_signal": -35831, "gamma_signal": 6594, "vega_signal": 4814, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147595000}, {"instrument": "META", "mid_signal": 174985, "gamma_signal": 30393, "vega_signal": 19384, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147600000}, {"instrument": "META", "mid_signal": 97640, "gamma_signal": -17375, "vega_signal": -23019, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147600000}, {"instrument": "META", "mid_signal": -90007, "gamma_signal": -5904, "vega_signal": 7906, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147605000}, {"instrument": "META", "mid_signal": 156334, "gamma_signal": -8437, "vega_signal": -120221, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147605000}, {"instrument": "META", "mid_signal": 169713, "gamma_signal": 6219, "vega_signal": 68282, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147610000}, {"instrument": "META", "mid_signal": 44870, "gamma_signal": -11332, "vega_signal": -7843, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147610000}, {"instrument": "META", "mid_signal": -151536, "gamma_signal": 1054, "vega_signal": -79779, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147615000}, {"instrument": "META", "mid_signal": 530954, "gamma_signal": -137049, "vega_signal": -109023, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147615000}, {"instrument": "META", "mid_signal": 714348, "gamma_signal": 92976, "vega_signal": 163667, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147620000}, {"instrument": "META", "mid_signal": -97092, "gamma_signal": 5023, "vega_signal": 64876, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147620000}, {"instrument": "META", "mid_signal": 28416, "gamma_signal": 731, "vega_signal": 19460, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147625000}, {"instrument": "META", "mid_signal": 165268, "gamma_signal": -2279, "vega_signal": -22332, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147625000}, {"instrument": "META", "mid_signal": -529536, "gamma_signal": -32293, "vega_signal": -744851, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147630000}, {"instrument": "META", "mid_signal": -117362, "gamma_signal": 10211, "vega_signal": 67046, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147630000}, {"instrument": "META", "mid_signal": -98265, "gamma_signal": -34491, "vega_signal": -24676, "option_type": "C", "stock_price": 571.5, "utc_time": 1775147635000}, {"instrument": "META", "mid_signal": -95266, "gamma_signal": 4567, "vega_signal": 64021, "option_type": "P", "stock_price": 571.5, "utc_time": 1775147635000}, {"instrument": "META", "mid_signal": -229838, "gamma_signal": -41547, "vega_signal": 21453, "option_type": "C", "stock_price": 571.74, "utc_time": 1775147640000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 627, "option_type": "P", "stock_price": 571.74, "utc_time": 1775147640000}, {"instrument": "META", "mid_signal": -21336, "gamma_signal": 803, "vega_signal": -166155, "option_type": "C", "stock_price": 571.75, "utc_time": 1775147645000}, {"instrument": "META", "mid_signal": -338535, "gamma_signal": 60461, "vega_signal": 37472, "option_type": "P", "stock_price": 571.74, "utc_time": 1775147645000}, {"instrument": "META", "mid_signal": -306178, "gamma_signal": -521, "vega_signal": -158632, "option_type": "C", "stock_price": 571.75, "utc_time": 1775147650000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": 5, "vega_signal": 1835, "option_type": "P", "stock_price": 571.75, "utc_time": 1775147650000}, {"instrument": "META", "mid_signal": 712232, "gamma_signal": 50922, "vega_signal": 153744, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147655000}, {"instrument": "META", "mid_signal": -182445, "gamma_signal": -12142, "vega_signal": -125788, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147660000}, {"instrument": "META", "mid_signal": -137278, "gamma_signal": 15946, "vega_signal": 70584, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147660000}, {"instrument": "META", "mid_signal": 116394, "gamma_signal": -34416, "vega_signal": 129194, "option_type": "C", "stock_price": 571.8, "utc_time": 1775147665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775147665000}, {"instrument": "META", "mid_signal": -363020, "gamma_signal": -41148, "vega_signal": -25982, "option_type": "C", "stock_price": 571.46, "utc_time": 1775147670000}, {"instrument": "META", "mid_signal": -92600, "gamma_signal": 3208, "vega_signal": -16939, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147670000}, {"instrument": "META", "mid_signal": -209594, "gamma_signal": -7928, "vega_signal": -61636, "option_type": "C", "stock_price": 571.46, "utc_time": 1775147675000}, {"instrument": "META", "mid_signal": -351006, "gamma_signal": 13734, "vega_signal": 146548, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147675000}, {"instrument": "META", "mid_signal": 76476, "gamma_signal": 13009, "vega_signal": 7718, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147680000}, {"instrument": "META", "mid_signal": 98669, "gamma_signal": -5937, "vega_signal": -64943, "option_type": "P", "stock_price": 571.46, "utc_time": 1775147680000}, {"instrument": "META", "mid_signal": -19686, "gamma_signal": -719, "vega_signal": -20876, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147685000}, {"instrument": "META", "mid_signal": -85840, "gamma_signal": -28254, "vega_signal": 41732, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147685000}, {"instrument": "META", "mid_signal": 36275, "gamma_signal": -350, "vega_signal": -87340, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147690000}, {"instrument": "META", "mid_signal": 194294, "gamma_signal": -6032, "vega_signal": -62259, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147690000}, {"instrument": "META", "mid_signal": 67800, "gamma_signal": 27402, "vega_signal": 119318, "option_type": "C", "stock_price": 571.52, "utc_time": 1775147695000}, {"instrument": "META", "mid_signal": 71726, "gamma_signal": -3745, "vega_signal": -160054, "option_type": "P", "stock_price": 571.52, "utc_time": 1775147695000}, {"instrument": "META", "mid_signal": -160427, "gamma_signal": -17318, "vega_signal": -30104, "option_type": "C", "stock_price": 571.68, "utc_time": 1775147700000}, {"instrument": "META", "mid_signal": 90784, "gamma_signal": -3934, "vega_signal": -62728, "option_type": "P", "stock_price": 571.68, "utc_time": 1775147700000}, {"instrument": "META", "mid_signal": 348967, "gamma_signal": 36395, "vega_signal": 258134, "option_type": "C", "stock_price": 571.86, "utc_time": 1775147705000}, {"instrument": "META", "mid_signal": 209, "gamma_signal": 19206, "vega_signal": 71739, "option_type": "P", "stock_price": 571.86, "utc_time": 1775147705000}, {"instrument": "META", "mid_signal": -91532, "gamma_signal": 28362, "vega_signal": -53220, "option_type": "C", "stock_price": 571.98, "utc_time": 1775147710000}, {"instrument": "META", "mid_signal": 6581055, "gamma_signal": -1519236, "vega_signal": -1050993, "option_type": "P", "stock_price": 571.98, "utc_time": 1775147710000}, {"instrument": "META", "mid_signal": 362670, "gamma_signal": 41151, "vega_signal": 22410, "option_type": "C", "stock_price": 571.98, "utc_time": 1775147715000}, {"instrument": "META", "mid_signal": 145350, "gamma_signal": -16366, "vega_signal": -44462, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147715000}, {"instrument": "META", "mid_signal": -207396, "gamma_signal": -33536, "vega_signal": -4220, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147720000}, {"instrument": "META", "mid_signal": -100235, "gamma_signal": 5947, "vega_signal": 64514, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147720000}, {"instrument": "META", "mid_signal": -11858, "gamma_signal": 4621, "vega_signal": -88045, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147725000}, {"instrument": "META", "mid_signal": 559279, "gamma_signal": -14831, "vega_signal": -261108, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147725000}, {"instrument": "META", "mid_signal": 939, "gamma_signal": 376, "vega_signal": 264, "option_type": "C", "stock_price": 571.76, "utc_time": 1775147730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147730000}, {"instrument": "META", "mid_signal": 10024, "gamma_signal": 658, "vega_signal": 16408, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147735000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 700, "option_type": "P", "stock_price": 571.76, "utc_time": 1775147735000}, {"instrument": "META", "mid_signal": 83538, "gamma_signal": -2792, "vega_signal": -3438, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147740000}, {"instrument": "META", "mid_signal": -353140, "gamma_signal": 19074, "vega_signal": 68786, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147740000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -610, "option_type": "C", "stock_price": 571.7, "utc_time": 1775147745000}, {"instrument": "META", "mid_signal": -72733, "gamma_signal": -4482, "vega_signal": 30744, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147745000}, {"instrument": "META", "mid_signal": 1376597, "gamma_signal": 36220, "vega_signal": 769803, "option_type": "C", "stock_price": 571.92, "utc_time": 1775147750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.7, "utc_time": 1775147750000}, {"instrument": "META", "mid_signal": -682761, "gamma_signal": -46909, "vega_signal": -147138, "option_type": "C", "stock_price": 572, "utc_time": 1775147755000}, {"instrument": "META", "mid_signal": -8001, "gamma_signal": 2087, "vega_signal": 21, "option_type": "P", "stock_price": 572, "utc_time": 1775147755000}, {"instrument": "META", "mid_signal": 507714, "gamma_signal": 82772, "vega_signal": 139959, "option_type": "C", "stock_price": 572, "utc_time": 1775147760000}, {"instrument": "META", "mid_signal": 47795, "gamma_signal": -501, "vega_signal": -1408, "option_type": "P", "stock_price": 572, "utc_time": 1775147760000}, {"instrument": "META", "mid_signal": 166451, "gamma_signal": 4928, "vega_signal": 65804, "option_type": "C", "stock_price": 571.83, "utc_time": 1775147765000}, {"instrument": "META", "mid_signal": 122355, "gamma_signal": -9978, "vega_signal": -66296, "option_type": "P", "stock_price": 571.83, "utc_time": 1775147765000}, {"instrument": "META", "mid_signal": -149469, "gamma_signal": -74662, "vega_signal": -56324, "option_type": "C", "stock_price": 571.1, "utc_time": 1775147770000}, {"instrument": "META", "mid_signal": -155030, "gamma_signal": 36647, "vega_signal": 25226, "option_type": "P", "stock_price": 571.56, "utc_time": 1775147770000}, {"instrument": "META", "mid_signal": 111172, "gamma_signal": 5912, "vega_signal": 48811, "option_type": "C", "stock_price": 571, "utc_time": 1775147775000}, {"instrument": "META", "mid_signal": 494297, "gamma_signal": -101926, "vega_signal": -67431, "option_type": "P", "stock_price": 571, "utc_time": 1775147775000}, {"instrument": "META", "mid_signal": 119527, "gamma_signal": 28860, "vega_signal": 16884, "option_type": "C", "stock_price": 571, "utc_time": 1775147780000}, {"instrument": "META", "mid_signal": 119474, "gamma_signal": -259, "vega_signal": 52202, "option_type": "P", "stock_price": 571, "utc_time": 1775147780000}, {"instrument": "META", "mid_signal": -200095, "gamma_signal": -5451, "vega_signal": -61614, "option_type": "C", "stock_price": 571, "utc_time": 1775147785000}, {"instrument": "META", "mid_signal": -227156, "gamma_signal": 13180, "vega_signal": 142747, "option_type": "P", "stock_price": 571, "utc_time": 1775147785000}, {"instrument": "META", "mid_signal": -172892, "gamma_signal": -6295, "vega_signal": -76545, "option_type": "C", "stock_price": 571, "utc_time": 1775147790000}, {"instrument": "META", "mid_signal": -129293, "gamma_signal": 21512, "vega_signal": -5708, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147790000}, {"instrument": "META", "mid_signal": -50090, "gamma_signal": -43887, "vega_signal": 299313, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147795000}, {"instrument": "META", "mid_signal": -233511, "gamma_signal": 9566, "vega_signal": 6574, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147800000}, {"instrument": "META", "mid_signal": -98970, "gamma_signal": 5929, "vega_signal": 64198, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147800000}, {"instrument": "META", "mid_signal": 12230, "gamma_signal": 2530, "vega_signal": 10643, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147805000}, {"instrument": "META", "mid_signal": -98816, "gamma_signal": 5926, "vega_signal": 63400, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147805000}, {"instrument": "META", "mid_signal": -197014, "gamma_signal": -8094, "vega_signal": -5724, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147810000}, {"instrument": "META", "mid_signal": -54407, "gamma_signal": -1823, "vega_signal": -61433, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147810000}, {"instrument": "META", "mid_signal": -222054, "gamma_signal": -14742, "vega_signal": -71504, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147815000}, {"instrument": "META", "mid_signal": -306386, "gamma_signal": 11250, "vega_signal": 60936, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147815000}, {"instrument": "META", "mid_signal": -61941, "gamma_signal": -14149, "vega_signal": -8294, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147820000}, {"instrument": "META", "mid_signal": 222, "gamma_signal": -4, "vega_signal": -1384, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147820000}, {"instrument": "META", "mid_signal": -253176, "gamma_signal": -33695, "vega_signal": -12058, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147825000}, {"instrument": "META", "mid_signal": -93903, "gamma_signal": 3446, "vega_signal": 68352, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147825000}, {"instrument": "META", "mid_signal": 166747, "gamma_signal": 5722, "vega_signal": 63439, "option_type": "C", "stock_price": 571.32, "utc_time": 1775147830000}, {"instrument": "META", "mid_signal": -31531, "gamma_signal": 4148, "vega_signal": 1011, "option_type": "P", "stock_price": 571.32, "utc_time": 1775147830000}, {"instrument": "META", "mid_signal": -21536, "gamma_signal": -3898, "vega_signal": -11666, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147835000}, {"instrument": "META", "mid_signal": 285, "gamma_signal": -5, "vega_signal": -1942, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147835000}, {"instrument": "META", "mid_signal": 415, "gamma_signal": 3712, "vega_signal": -23640, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147840000}, {"instrument": "META", "mid_signal": -312821, "gamma_signal": 11353, "vega_signal": 67366, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147840000}, {"instrument": "META", "mid_signal": 64130, "gamma_signal": 35361, "vega_signal": -71670, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147845000}, {"instrument": "META", "mid_signal": -97939, "gamma_signal": 4757, "vega_signal": -55560, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147845000}, {"instrument": "META", "mid_signal": -175970, "gamma_signal": -29628, "vega_signal": -35027, "option_type": "C", "stock_price": 571.49, "utc_time": 1775147850000}, {"instrument": "META", "mid_signal": -48438, "gamma_signal": -637, "vega_signal": -7848, "option_type": "P", "stock_price": 571.49, "utc_time": 1775147850000}, {"instrument": "META", "mid_signal": -367, "gamma_signal": -7, "vega_signal": -3120, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147855000}, {"instrument": "META", "mid_signal": -23236, "gamma_signal": 716, "vega_signal": 18909, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147855000}, {"instrument": "META", "mid_signal": -198313, "gamma_signal": -5481, "vega_signal": -62520, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147860000}, {"instrument": "META", "mid_signal": -158685, "gamma_signal": 13515, "vega_signal": 82450, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147860000}, {"instrument": "META", "mid_signal": -16163, "gamma_signal": -4555, "vega_signal": -5970, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147865000}, {"instrument": "META", "mid_signal": -331374, "gamma_signal": 46746, "vega_signal": 90112, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147865000}, {"instrument": "META", "mid_signal": -197803, "gamma_signal": -7866, "vega_signal": -70492, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147870000}, {"instrument": "META", "mid_signal": 299720, "gamma_signal": -9040, "vega_signal": -243266, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147870000}, {"instrument": "META", "mid_signal": 169364, "gamma_signal": 6245, "vega_signal": 66648, "option_type": "C", "stock_price": 571.04, "utc_time": 1775147875000}, {"instrument": "META", "mid_signal": -60921, "gamma_signal": 10806, "vega_signal": -9965, "option_type": "P", "stock_price": 571.04, "utc_time": 1775147875000}, {"instrument": "META", "mid_signal": -229404, "gamma_signal": -36414, "vega_signal": -30992, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147880000}, {"instrument": "META", "mid_signal": -5410, "gamma_signal": -1020, "vega_signal": 33952, "option_type": "P", "stock_price": 571, "utc_time": 1775147880000}, {"instrument": "META", "mid_signal": -156230, "gamma_signal": -14954, "vega_signal": -80381, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147885000}, {"instrument": "META", "mid_signal": 121054, "gamma_signal": -49729, "vega_signal": 26032, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147885000}, {"instrument": "META", "mid_signal": -40912, "gamma_signal": -9260, "vega_signal": -34202, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147890000}, {"instrument": "META", "mid_signal": -478773, "gamma_signal": 44293, "vega_signal": 170218, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147890000}, {"instrument": "META", "mid_signal": 32277, "gamma_signal": 1403, "vega_signal": 33633, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147895000}, {"instrument": "META", "mid_signal": -682806, "gamma_signal": 25252, "vega_signal": 353546, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147895000}, {"instrument": "META", "mid_signal": -158096, "gamma_signal": -11363, "vega_signal": -54349, "option_type": "C", "stock_price": 570.24, "utc_time": 1775147900000}, {"instrument": "META", "mid_signal": 136056, "gamma_signal": -10041, "vega_signal": -68535, "option_type": "P", "stock_price": 570.24, "utc_time": 1775147900000}, {"instrument": "META", "mid_signal": -134442, "gamma_signal": -2196, "vega_signal": -64829, "option_type": "C", "stock_price": 570.71, "utc_time": 1775147905000}, {"instrument": "META", "mid_signal": 214460, "gamma_signal": 4055, "vega_signal": -186538, "option_type": "P", "stock_price": 570.71, "utc_time": 1775147905000}, {"instrument": "META", "mid_signal": 379634, "gamma_signal": 16150, "vega_signal": 130654, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147910000}, {"instrument": "META", "mid_signal": 17562, "gamma_signal": -1109, "vega_signal": -11618, "option_type": "P", "stock_price": 570.71, "utc_time": 1775147910000}, {"instrument": "META", "mid_signal": -179731, "gamma_signal": -6499, "vega_signal": -99620, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147915000}, {"instrument": "META", "mid_signal": 71269, "gamma_signal": -12065, "vega_signal": -10225, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147915000}, {"instrument": "META", "mid_signal": -228506, "gamma_signal": -40114, "vega_signal": -24760, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147920000}, {"instrument": "META", "mid_signal": -102099, "gamma_signal": 5984, "vega_signal": 64817, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147920000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -1052, "option_type": "C", "stock_price": 570.85, "utc_time": 1775147925000}, {"instrument": "META", "mid_signal": -102099, "gamma_signal": 5984, "vega_signal": 64817, "option_type": "P", "stock_price": 570.85, "utc_time": 1775147925000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 265, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147930000}, {"instrument": "META", "mid_signal": -102085, "gamma_signal": 5983, "vega_signal": 64808, "option_type": "P", "stock_price": 570.77, "utc_time": 1775147930000}, {"instrument": "META", "mid_signal": -46318, "gamma_signal": -8237, "vega_signal": -5612, "option_type": "C", "stock_price": 570.77, "utc_time": 1775147935000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 510, "option_type": "P", "stock_price": 570.77, "utc_time": 1775147935000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 461, "option_type": "C", "stock_price": 570.9, "utc_time": 1775147940000}, {"instrument": "META", "mid_signal": -361605, "gamma_signal": 50193, "vega_signal": 90796, "option_type": "P", "stock_price": 570.9, "utc_time": 1775147940000}, {"instrument": "META", "mid_signal": -63335, "gamma_signal": -37708, "vega_signal": 70021, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147945000}, {"instrument": "META", "mid_signal": 102094, "gamma_signal": -5984, "vega_signal": -64814, "option_type": "P", "stock_price": 570.82, "utc_time": 1775147945000}, {"instrument": "META", "mid_signal": 167991, "gamma_signal": 3473, "vega_signal": 96311, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147950000}, {"instrument": "META", "mid_signal": 174655, "gamma_signal": -1958, "vega_signal": -59103, "option_type": "P", "stock_price": 570.82, "utc_time": 1775147950000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 265, "option_type": "C", "stock_price": 570.82, "utc_time": 1775147955000}, {"instrument": "META", "mid_signal": 536829, "gamma_signal": -16334, "vega_signal": -138859, "option_type": "P", "stock_price": 570.94, "utc_time": 1775147955000}, {"instrument": "META", "mid_signal": 105722, "gamma_signal": -1111, "vega_signal": 121490, "option_type": "C", "stock_price": 571, "utc_time": 1775147960000}, {"instrument": "META", "mid_signal": 214622, "gamma_signal": -4712, "vega_signal": -3053, "option_type": "P", "stock_price": 571, "utc_time": 1775147960000}, {"instrument": "META", "mid_signal": -166241, "gamma_signal": -6312, "vega_signal": -67052, "option_type": "C", "stock_price": 571, "utc_time": 1775147965000}, {"instrument": "META", "mid_signal": 1348, "gamma_signal": -50, "vega_signal": -3346, "option_type": "P", "stock_price": 571, "utc_time": 1775147965000}, {"instrument": "META", "mid_signal": -499586, "gamma_signal": -16113, "vega_signal": -230431, "option_type": "C", "stock_price": 571, "utc_time": 1775147970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775147970000}, {"instrument": "META", "mid_signal": -192763, "gamma_signal": -9273, "vega_signal": -7184, "option_type": "C", "stock_price": 571, "utc_time": 1775147975000}, {"instrument": "META", "mid_signal": -153223, "gamma_signal": 14309, "vega_signal": 70789, "option_type": "P", "stock_price": 571, "utc_time": 1775147975000}, {"instrument": "META", "mid_signal": 195551, "gamma_signal": 5575, "vega_signal": 62359, "option_type": "C", "stock_price": 571, "utc_time": 1775147980000}, {"instrument": "META", "mid_signal": 104034, "gamma_signal": -6028, "vega_signal": -66601, "option_type": "P", "stock_price": 571, "utc_time": 1775147980000}, {"instrument": "META", "mid_signal": 142681, "gamma_signal": 24215, "vega_signal": 14713, "option_type": "C", "stock_price": 571, "utc_time": 1775147985000}, {"instrument": "META", "mid_signal": -15478, "gamma_signal": 1024, "vega_signal": 11983, "option_type": "P", "stock_price": 571, "utc_time": 1775147985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571, "utc_time": 1775147990000}, {"instrument": "META", "mid_signal": -157669, "gamma_signal": 32991, "vega_signal": 21329, "option_type": "P", "stock_price": 571, "utc_time": 1775147990000}, {"instrument": "META", "mid_signal": 166428, "gamma_signal": 6317, "vega_signal": 68445, "option_type": "C", "stock_price": 571.08, "utc_time": 1775147995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775147995000}, {"instrument": "META", "mid_signal": -54378, "gamma_signal": -33878, "vega_signal": 42268, "option_type": "C", "stock_price": 571.08, "utc_time": 1775148000000}, {"instrument": "META", "mid_signal": 92337, "gamma_signal": -18664, "vega_signal": 11730, "option_type": "P", "stock_price": 571.08, "utc_time": 1775148000000}, {"instrument": "META", "mid_signal": 2872, "gamma_signal": 162, "vega_signal": 7576, "option_type": "C", "stock_price": 571.97, "utc_time": 1775148005000}, {"instrument": "META", "mid_signal": 28695, "gamma_signal": -6935, "vega_signal": -3511, "option_type": "P", "stock_price": 571.08, "utc_time": 1775148005000}, {"instrument": "META", "mid_signal": -13167, "gamma_signal": -3182, "vega_signal": -2685, "option_type": "C", "stock_price": 572.72, "utc_time": 1775148010000}, {"instrument": "META", "mid_signal": -63383, "gamma_signal": 13430, "vega_signal": 8959, "option_type": "P", "stock_price": 572.58, "utc_time": 1775148010000}, {"instrument": "META", "mid_signal": -23911, "gamma_signal": -45392, "vega_signal": 36692, "option_type": "C", "stock_price": 572.83, "utc_time": 1775148015000}, {"instrument": "META", "mid_signal": -62701, "gamma_signal": 9238, "vega_signal": 15619, "option_type": "P", "stock_price": 572.83, "utc_time": 1775148015000}, {"instrument": "META", "mid_signal": 428490, "gamma_signal": 28246, "vega_signal": 17967, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148020000}, {"instrument": "META", "mid_signal": 79281, "gamma_signal": -14862, "vega_signal": -9174, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148020000}, {"instrument": "META", "mid_signal": -178303, "gamma_signal": -23061, "vega_signal": -76612, "option_type": "C", "stock_price": 572.52, "utc_time": 1775148025000}, {"instrument": "META", "mid_signal": -45500, "gamma_signal": 6750, "vega_signal": 4500, "option_type": "P", "stock_price": 572.52, "utc_time": 1775148025000}, {"instrument": "META", "mid_signal": 222484, "gamma_signal": 19476, "vega_signal": 75659, "option_type": "C", "stock_price": 572.52, "utc_time": 1775148030000}, {"instrument": "META", "mid_signal": 14882, "gamma_signal": -3274, "vega_signal": -2070, "option_type": "P", "stock_price": 572.52, "utc_time": 1775148030000}, {"instrument": "META", "mid_signal": -41319, "gamma_signal": -32166, "vega_signal": 44217, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148035000}, {"instrument": "META", "mid_signal": -216155, "gamma_signal": 16230, "vega_signal": 6752, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148035000}, {"instrument": "META", "mid_signal": 262814, "gamma_signal": 33547, "vega_signal": 76371, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148040000}, {"instrument": "META", "mid_signal": -32786, "gamma_signal": 6119, "vega_signal": 5105, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148040000}, {"instrument": "META", "mid_signal": 27121, "gamma_signal": 6565, "vega_signal": 3810, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148045000}, {"instrument": "META", "mid_signal": -59915, "gamma_signal": -19028, "vega_signal": 114708, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148045000}, {"instrument": "META", "mid_signal": 12839, "gamma_signal": 3552, "vega_signal": -6463, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148050000}, {"instrument": "META", "mid_signal": 491666, "gamma_signal": -53899, "vega_signal": -159120, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148050000}, {"instrument": "META", "mid_signal": 131666, "gamma_signal": -430, "vega_signal": 63047, "option_type": "C", "stock_price": 572.01, "utc_time": 1775148055000}, {"instrument": "META", "mid_signal": -186300, "gamma_signal": 13391, "vega_signal": -1884, "option_type": "P", "stock_price": 572.01, "utc_time": 1775148055000}, {"instrument": "META", "mid_signal": 508771, "gamma_signal": 61068, "vega_signal": 110186, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148060000}, {"instrument": "META", "mid_signal": -91135, "gamma_signal": 17884, "vega_signal": -19448, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148060000}, {"instrument": "META", "mid_signal": 86926, "gamma_signal": 31770, "vega_signal": -55627, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148065000}, {"instrument": "META", "mid_signal": -142226, "gamma_signal": 16054, "vega_signal": 72522, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148065000}, {"instrument": "META", "mid_signal": 43304, "gamma_signal": 33698, "vega_signal": 18875, "option_type": "C", "stock_price": 572.19, "utc_time": 1775148070000}, {"instrument": "META", "mid_signal": -187038, "gamma_signal": 19308, "vega_signal": 82397, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148070000}, {"instrument": "META", "mid_signal": 175083, "gamma_signal": 8462, "vega_signal": 69287, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148075000}, {"instrument": "META", "mid_signal": 461895, "gamma_signal": -57660, "vega_signal": -55575, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148075000}, {"instrument": "META", "mid_signal": 814551, "gamma_signal": 18856, "vega_signal": 480921, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148080000}, {"instrument": "META", "mid_signal": 77475, "gamma_signal": -18822, "vega_signal": -6624, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148080000}, {"instrument": "META", "mid_signal": 197266, "gamma_signal": 7455, "vega_signal": -17440, "option_type": "C", "stock_price": 571.92, "utc_time": 1775148085000}, {"instrument": "META", "mid_signal": -297585, "gamma_signal": 41438, "vega_signal": 25546, "option_type": "P", "stock_price": 571.92, "utc_time": 1775148085000}, {"instrument": "META", "mid_signal": 4593, "gamma_signal": -1302, "vega_signal": 19661, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148090000}, {"instrument": "META", "mid_signal": 30506, "gamma_signal": -3859, "vega_signal": -27345, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148090000}, {"instrument": "META", "mid_signal": -94691, "gamma_signal": -14505, "vega_signal": 37482, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148095000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -341, "option_type": "C", "stock_price": 572.08, "utc_time": 1775148100000}, {"instrument": "META", "mid_signal": 88628, "gamma_signal": -5605, "vega_signal": -50156, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148100000}, {"instrument": "META", "mid_signal": 300761, "gamma_signal": 29807, "vega_signal": -79120, "option_type": "C", "stock_price": 572, "utc_time": 1775148105000}, {"instrument": "META", "mid_signal": 539700, "gamma_signal": -73718, "vega_signal": -55721, "option_type": "P", "stock_price": 572.08, "utc_time": 1775148105000}, {"instrument": "META", "mid_signal": 452606, "gamma_signal": 47663, "vega_signal": 91508, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148110000}, {"instrument": "META", "mid_signal": -13796, "gamma_signal": 1152, "vega_signal": 20334, "option_type": "P", "stock_price": 572, "utc_time": 1775148110000}, {"instrument": "META", "mid_signal": 175182, "gamma_signal": 6216, "vega_signal": 65587, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148115000}, {"instrument": "META", "mid_signal": -44944, "gamma_signal": 11041, "vega_signal": 6322, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148115000}, {"instrument": "META", "mid_signal": -739534, "gamma_signal": -49680, "vega_signal": 1252, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148120000}, {"instrument": "META", "mid_signal": -770, "gamma_signal": 159, "vega_signal": 969, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148120000}, {"instrument": "META", "mid_signal": 10472, "gamma_signal": 2645, "vega_signal": 1690, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148125000}, {"instrument": "META", "mid_signal": -12249, "gamma_signal": 2742, "vega_signal": 1858, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148125000}, {"instrument": "META", "mid_signal": -3335, "gamma_signal": -3861, "vega_signal": 16851, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148130000}, {"instrument": "META", "mid_signal": 21786, "gamma_signal": -2199, "vega_signal": -1165, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148130000}, {"instrument": "META", "mid_signal": 215913, "gamma_signal": 31372, "vega_signal": -7147, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148135000}, {"instrument": "META", "mid_signal": -2876, "gamma_signal": 106, "vega_signal": 5967, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148135000}, {"instrument": "META", "mid_signal": 175334, "gamma_signal": 6219, "vega_signal": 66723, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148140000}, {"instrument": "META", "mid_signal": 49150, "gamma_signal": -7732, "vega_signal": -4467, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148140000}, {"instrument": "META", "mid_signal": 61742, "gamma_signal": -6770, "vega_signal": 58979, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148145000}, {"instrument": "META", "mid_signal": 84710, "gamma_signal": -21274, "vega_signal": -15696, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148145000}, {"instrument": "META", "mid_signal": -28218, "gamma_signal": -1326, "vega_signal": -13899, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148150000}, {"instrument": "META", "mid_signal": 6827, "gamma_signal": -1729, "vega_signal": -2527, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148150000}, {"instrument": "META", "mid_signal": 94372, "gamma_signal": 13131, "vega_signal": 71506, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148155000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -600, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148155000}, {"instrument": "META", "mid_signal": 315841, "gamma_signal": 35867, "vega_signal": 84002, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148160000}, {"instrument": "META", "mid_signal": 376856, "gamma_signal": 11861, "vega_signal": 126786, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148165000}, {"instrument": "META", "mid_signal": 11718, "gamma_signal": -352, "vega_signal": -19595, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148165000}, {"instrument": "META", "mid_signal": 437834, "gamma_signal": 39914, "vega_signal": 131879, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148170000}, {"instrument": "META", "mid_signal": -271384, "gamma_signal": 8532, "vega_signal": 87606, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148170000}, {"instrument": "META", "mid_signal": -328586, "gamma_signal": -6295, "vega_signal": -67902, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148175000}, {"instrument": "META", "mid_signal": -689366, "gamma_signal": -95407, "vega_signal": -17070, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148180000}, {"instrument": "META", "mid_signal": 329121, "gamma_signal": -16999, "vega_signal": -71471, "option_type": "P", "stock_price": 572.56, "utc_time": 1775148180000}, {"instrument": "META", "mid_signal": 148646, "gamma_signal": 23118, "vega_signal": 14113, "option_type": "C", "stock_price": 572.56, "utc_time": 1775148185000}, {"instrument": "META", "mid_signal": 302526, "gamma_signal": -12035, "vega_signal": -65013, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148190000}, {"instrument": "META", "mid_signal": -209815, "gamma_signal": 35308, "vega_signal": -39956, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148190000}, {"instrument": "META", "mid_signal": 10199, "gamma_signal": 3126, "vega_signal": 1324, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148195000}, {"instrument": "META", "mid_signal": 90130, "gamma_signal": -3926, "vega_signal": -62603, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148195000}, {"instrument": "META", "mid_signal": 347232, "gamma_signal": 9656, "vega_signal": 161182, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148200000}, {"instrument": "META", "mid_signal": 18828, "gamma_signal": 2393, "vega_signal": -71866, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148200000}, {"instrument": "META", "mid_signal": -175243, "gamma_signal": -6204, "vega_signal": -66777, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148205000}, {"instrument": "META", "mid_signal": 481369, "gamma_signal": -25478, "vega_signal": -327704, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148210000}, {"instrument": "META", "mid_signal": 86759, "gamma_signal": -3443, "vega_signal": -60872, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148210000}, {"instrument": "META", "mid_signal": -20660, "gamma_signal": -5289, "vega_signal": -3336, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148215000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": 4, "vega_signal": 1433, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148215000}, {"instrument": "META", "mid_signal": 172096, "gamma_signal": 3454, "vega_signal": 95117, "option_type": "C", "stock_price": 572.35, "utc_time": 1775148220000}, {"instrument": "META", "mid_signal": 8235, "gamma_signal": 4946, "vega_signal": 29015, "option_type": "P", "stock_price": 572.35, "utc_time": 1775148220000}, {"instrument": "META", "mid_signal": 171965, "gamma_signal": 3451, "vega_signal": 94391, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148225000}, {"instrument": "META", "mid_signal": 93045, "gamma_signal": -5099, "vega_signal": -62861, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148225000}, {"instrument": "META", "mid_signal": -14618, "gamma_signal": -2747, "vega_signal": -1902, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148230000}, {"instrument": "META", "mid_signal": -38652, "gamma_signal": 5839, "vega_signal": 63483, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148230000}, {"instrument": "META", "mid_signal": 252459, "gamma_signal": 37328, "vega_signal": 25963, "option_type": "C", "stock_price": 572.27, "utc_time": 1775148235000}, {"instrument": "META", "mid_signal": 208694, "gamma_signal": -6922, "vega_signal": -62817, "option_type": "P", "stock_price": 572.27, "utc_time": 1775148235000}, {"instrument": "META", "mid_signal": 210893, "gamma_signal": 31133, "vega_signal": -26937, "option_type": "C", "stock_price": 572.76, "utc_time": 1775148240000}, {"instrument": "META", "mid_signal": -50450, "gamma_signal": 3642, "vega_signal": 17600, "option_type": "P", "stock_price": 572.76, "utc_time": 1775148240000}, {"instrument": "META", "mid_signal": -575362, "gamma_signal": -67649, "vega_signal": 20050, "option_type": "C", "stock_price": 572.76, "utc_time": 1775148245000}, {"instrument": "META", "mid_signal": 4927, "gamma_signal": -2238, "vega_signal": 4790, "option_type": "P", "stock_price": 572.76, "utc_time": 1775148245000}, {"instrument": "META", "mid_signal": 151173, "gamma_signal": -2219, "vega_signal": 60681, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148250000}, {"instrument": "META", "mid_signal": 442657, "gamma_signal": -54698, "vega_signal": -27286, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148250000}, {"instrument": "META", "mid_signal": -74675, "gamma_signal": -35793, "vega_signal": 34662, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148255000}, {"instrument": "META", "mid_signal": 34369, "gamma_signal": -9183, "vega_signal": -6352, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148255000}, {"instrument": "META", "mid_signal": -142692, "gamma_signal": -6610, "vega_signal": -70315, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148260000}, {"instrument": "META", "mid_signal": 100765, "gamma_signal": -11141, "vega_signal": -68343, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148260000}, {"instrument": "META", "mid_signal": 15614, "gamma_signal": 1137, "vega_signal": 10570, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148265000}, {"instrument": "META", "mid_signal": 96483, "gamma_signal": -5900, "vega_signal": -63694, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148265000}, {"instrument": "META", "mid_signal": 174615, "gamma_signal": 6194, "vega_signal": 66957, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148270000}, {"instrument": "META", "mid_signal": -37067, "gamma_signal": 6189, "vega_signal": 3805, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148270000}, {"instrument": "META", "mid_signal": -418251, "gamma_signal": -42216, "vega_signal": -88831, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148275000}, {"instrument": "META", "mid_signal": -6374, "gamma_signal": 88, "vega_signal": 28566, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148275000}, {"instrument": "META", "mid_signal": 217046, "gamma_signal": 10036, "vega_signal": 157184, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148280000}, {"instrument": "META", "mid_signal": 66231, "gamma_signal": -7971, "vega_signal": -45207, "option_type": "P", "stock_price": 572.88, "utc_time": 1775148280000}, {"instrument": "META", "mid_signal": 278109, "gamma_signal": 3471, "vega_signal": 65029, "option_type": "C", "stock_price": 572.88, "utc_time": 1775148285000}, {"instrument": "META", "mid_signal": 46262, "gamma_signal": -9709, "vega_signal": -5938, "option_type": "P", "stock_price": 572.58, "utc_time": 1775148285000}, {"instrument": "META", "mid_signal": 1096699, "gamma_signal": 90053, "vega_signal": 175727, "option_type": "C", "stock_price": 572.48, "utc_time": 1775148290000}, {"instrument": "META", "mid_signal": 95200, "gamma_signal": -5833, "vega_signal": -61157, "option_type": "P", "stock_price": 572.48, "utc_time": 1775148290000}, {"instrument": "META", "mid_signal": -242859, "gamma_signal": -39927, "vega_signal": -37347, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148295000}, {"instrument": "META", "mid_signal": 96451, "gamma_signal": -5898, "vega_signal": -63673, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148295000}, {"instrument": "META", "mid_signal": 154479, "gamma_signal": 6086, "vega_signal": -41367, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148300000}, {"instrument": "META", "mid_signal": 432183, "gamma_signal": -23736, "vega_signal": -97946, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148300000}, {"instrument": "META", "mid_signal": 386654, "gamma_signal": 56520, "vega_signal": 97390, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148305000}, {"instrument": "META", "mid_signal": 35022, "gamma_signal": -9351, "vega_signal": -6595, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148305000}, {"instrument": "META", "mid_signal": -93672, "gamma_signal": -18810, "vega_signal": -32515, "option_type": "C", "stock_price": 572.69, "utc_time": 1775148310000}, {"instrument": "META", "mid_signal": 48302, "gamma_signal": 344, "vega_signal": -23514, "option_type": "P", "stock_price": 572.69, "utc_time": 1775148310000}, {"instrument": "META", "mid_signal": 248054, "gamma_signal": 17284, "vega_signal": 130348, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148315000}, {"instrument": "META", "mid_signal": 658904, "gamma_signal": -15694, "vega_signal": -403394, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148315000}, {"instrument": "META", "mid_signal": 426010, "gamma_signal": 38582, "vega_signal": 23378, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148320000}, {"instrument": "META", "mid_signal": 130227, "gamma_signal": -1134, "vega_signal": -298861, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148320000}, {"instrument": "META", "mid_signal": 2801351, "gamma_signal": 385462, "vega_signal": 1211065, "option_type": "C", "stock_price": 572.85, "utc_time": 1775148325000}, {"instrument": "META", "mid_signal": 38620, "gamma_signal": -9176, "vega_signal": -5462, "option_type": "P", "stock_price": 572.85, "utc_time": 1775148325000}, {"instrument": "META", "mid_signal": 197109, "gamma_signal": 7374, "vega_signal": 79255, "option_type": "C", "stock_price": 573, "utc_time": 1775148330000}, {"instrument": "META", "mid_signal": 342604, "gamma_signal": -11289, "vega_signal": -114607, "option_type": "P", "stock_price": 573, "utc_time": 1775148330000}, {"instrument": "META", "mid_signal": 576145, "gamma_signal": 29604, "vega_signal": 128625, "option_type": "C", "stock_price": 573, "utc_time": 1775148335000}, {"instrument": "META", "mid_signal": 67985, "gamma_signal": -19412, "vega_signal": -13788, "option_type": "P", "stock_price": 573, "utc_time": 1775148335000}, {"instrument": "META", "mid_signal": 864069, "gamma_signal": 85566, "vega_signal": 114155, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148340000}, {"instrument": "META", "mid_signal": 11614, "gamma_signal": -3195, "vega_signal": -3097, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148340000}, {"instrument": "META", "mid_signal": -2604146, "gamma_signal": -374820, "vega_signal": -221639, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148345000}, {"instrument": "META", "mid_signal": -328522, "gamma_signal": 7393, "vega_signal": 128204, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148345000}, {"instrument": "META", "mid_signal": 523309, "gamma_signal": 57001, "vega_signal": 129214, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148350000}, {"instrument": "META", "mid_signal": 84274, "gamma_signal": 8007, "vega_signal": -90292, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148350000}, {"instrument": "META", "mid_signal": -293708, "gamma_signal": -42731, "vega_signal": -25477, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148355000}, {"instrument": "META", "mid_signal": -133469, "gamma_signal": 7201, "vega_signal": 107979, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148355000}, {"instrument": "META", "mid_signal": 188339, "gamma_signal": 11221, "vega_signal": 79496, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148360000}, {"instrument": "META", "mid_signal": 93849, "gamma_signal": -5795, "vega_signal": -63055, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148360000}, {"instrument": "META", "mid_signal": 390812, "gamma_signal": 36657, "vega_signal": 9929, "option_type": "C", "stock_price": 572.99, "utc_time": 1775148365000}, {"instrument": "META", "mid_signal": -41741, "gamma_signal": 4298, "vega_signal": 24222, "option_type": "P", "stock_price": 572.99, "utc_time": 1775148365000}, {"instrument": "META", "mid_signal": -463186, "gamma_signal": -118799, "vega_signal": 102380, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148370000}, {"instrument": "META", "mid_signal": 305790, "gamma_signal": -635, "vega_signal": -106658, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148370000}, {"instrument": "META", "mid_signal": 863882, "gamma_signal": 75581, "vega_signal": 173553, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148375000}, {"instrument": "META", "mid_signal": 1926, "gamma_signal": -165, "vega_signal": -2611, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148375000}, {"instrument": "META", "mid_signal": 40030, "gamma_signal": 7982, "vega_signal": 4206, "option_type": "C", "stock_price": 573.15, "utc_time": 1775148380000}, {"instrument": "META", "mid_signal": -487965, "gamma_signal": 27382, "vega_signal": 125080, "option_type": "P", "stock_price": 573.15, "utc_time": 1775148380000}, {"instrument": "META", "mid_signal": -70842, "gamma_signal": 3693, "vega_signal": 61440, "option_type": "C", "stock_price": 573.1, "utc_time": 1775148385000}, {"instrument": "META", "mid_signal": 1551, "gamma_signal": -665, "vega_signal": -590, "option_type": "P", "stock_price": 573.1, "utc_time": 1775148385000}, {"instrument": "META", "mid_signal": 158940, "gamma_signal": 35480, "vega_signal": -14893, "option_type": "C", "stock_price": 573.13, "utc_time": 1775148390000}, {"instrument": "META", "mid_signal": -144625, "gamma_signal": 16354, "vega_signal": 233462, "option_type": "P", "stock_price": 573.1, "utc_time": 1775148390000}, {"instrument": "META", "mid_signal": 187978, "gamma_signal": 1323, "vega_signal": 55122, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148395000}, {"instrument": "META", "mid_signal": -13479, "gamma_signal": 952, "vega_signal": 10744, "option_type": "P", "stock_price": 573.13, "utc_time": 1775148395000}, {"instrument": "META", "mid_signal": -385430, "gamma_signal": -37197, "vega_signal": -9766, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148400000}, {"instrument": "META", "mid_signal": -92173, "gamma_signal": 5757, "vega_signal": 62611, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148400000}, {"instrument": "META", "mid_signal": -84310, "gamma_signal": -9899, "vega_signal": -32334, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148405000}, {"instrument": "META", "mid_signal": -2030853, "gamma_signal": 347334, "vega_signal": 198937, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148405000}, {"instrument": "META", "mid_signal": -943086, "gamma_signal": -130261, "vega_signal": -89358, "option_type": "C", "stock_price": 572.92, "utc_time": 1775148410000}, {"instrument": "META", "mid_signal": -209457, "gamma_signal": 36769, "vega_signal": -5601, "option_type": "P", "stock_price": 572.92, "utc_time": 1775148410000}, {"instrument": "META", "mid_signal": 22809, "gamma_signal": -4214, "vega_signal": -68185, "option_type": "C", "stock_price": 572.73, "utc_time": 1775148415000}, {"instrument": "META", "mid_signal": -95730, "gamma_signal": 484, "vega_signal": 1645, "option_type": "P", "stock_price": 572.73, "utc_time": 1775148415000}, {"instrument": "META", "mid_signal": -61363, "gamma_signal": -1207, "vega_signal": -135323, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148420000}, {"instrument": "META", "mid_signal": -823190, "gamma_signal": 80149, "vega_signal": 106315, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148425000}, {"instrument": "META", "mid_signal": 671553, "gamma_signal": -34699, "vega_signal": -144860, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148425000}, {"instrument": "META", "mid_signal": -30980, "gamma_signal": -4351, "vega_signal": -3446, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148430000}, {"instrument": "META", "mid_signal": -416995, "gamma_signal": 12058, "vega_signal": 197686, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148430000}, {"instrument": "META", "mid_signal": -207977, "gamma_signal": -40387, "vega_signal": -32830, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148435000}, {"instrument": "META", "mid_signal": 104921, "gamma_signal": -2471, "vega_signal": -125696, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148435000}, {"instrument": "META", "mid_signal": -134970, "gamma_signal": -6435, "vega_signal": -59161, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148440000}, {"instrument": "META", "mid_signal": 92213, "gamma_signal": -5767, "vega_signal": -62573, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148440000}, {"instrument": "META", "mid_signal": 5765, "gamma_signal": 1831, "vega_signal": 860, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148445000}, {"instrument": "META", "mid_signal": -318037, "gamma_signal": 13268, "vega_signal": 139483, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148445000}, {"instrument": "META", "mid_signal": -382772, "gamma_signal": -43922, "vega_signal": 29304, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148450000}, {"instrument": "META", "mid_signal": 92213, "gamma_signal": -5767, "vega_signal": -62573, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148450000}, {"instrument": "META", "mid_signal": -157283, "gamma_signal": 8474, "vega_signal": -78259, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148455000}, {"instrument": "META", "mid_signal": -654137, "gamma_signal": 64857, "vega_signal": 163367, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148455000}, {"instrument": "META", "mid_signal": -872, "gamma_signal": -73, "vega_signal": -2886, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148460000}, {"instrument": "META", "mid_signal": -188186, "gamma_signal": 6251, "vega_signal": 64092, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148460000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -5, "vega_signal": -1792, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148465000}, {"instrument": "META", "mid_signal": 126503, "gamma_signal": -1004, "vega_signal": -45282, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148465000}, {"instrument": "META", "mid_signal": -6533, "gamma_signal": -380, "vega_signal": -11259, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148470000}, {"instrument": "META", "mid_signal": -9873, "gamma_signal": 2541, "vega_signal": 1606, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148470000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": -10, "vega_signal": -3769, "option_type": "C", "stock_price": 572.415, "utc_time": 1775148475000}, {"instrument": "META", "mid_signal": 17165, "gamma_signal": -4846, "vega_signal": -3310, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148475000}, {"instrument": "META", "mid_signal": -438538, "gamma_signal": -39530, "vega_signal": -58992, "option_type": "C", "stock_price": 572.39, "utc_time": 1775148480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.415, "utc_time": 1775148480000}, {"instrument": "META", "mid_signal": 400996, "gamma_signal": 37171, "vega_signal": 12431, "option_type": "C", "stock_price": 572, "utc_time": 1775148485000}, {"instrument": "META", "mid_signal": -73391, "gamma_signal": -2094, "vega_signal": 54605, "option_type": "P", "stock_price": 572, "utc_time": 1775148485000}, {"instrument": "META", "mid_signal": 25856, "gamma_signal": 1331, "vega_signal": 11657, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148490000}, {"instrument": "META", "mid_signal": 601312, "gamma_signal": 800, "vega_signal": -485832, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148490000}, {"instrument": "META", "mid_signal": 6023, "gamma_signal": 2102, "vega_signal": 979, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148495000}, {"instrument": "META", "mid_signal": 577111, "gamma_signal": -49466, "vega_signal": -80014, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148495000}, {"instrument": "META", "mid_signal": -116553, "gamma_signal": -11746, "vega_signal": -7399, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148500000}, {"instrument": "META", "mid_signal": -436007, "gamma_signal": 46470, "vega_signal": 27382, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148500000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 24, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148505000}, {"instrument": "META", "mid_signal": 8743, "gamma_signal": -6742, "vega_signal": -5523, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148505000}, {"instrument": "META", "mid_signal": -204423, "gamma_signal": -5364, "vega_signal": -59180, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148510000}, {"instrument": "META", "mid_signal": 272565, "gamma_signal": -42310, "vega_signal": -2109, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148510000}, {"instrument": "META", "mid_signal": -18572, "gamma_signal": -1708, "vega_signal": -917, "option_type": "C", "stock_price": 572.05, "utc_time": 1775148515000}, {"instrument": "META", "mid_signal": -250687, "gamma_signal": 41613, "vega_signal": -2539, "option_type": "P", "stock_price": 572.05, "utc_time": 1775148515000}, {"instrument": "META", "mid_signal": -4306, "gamma_signal": -118, "vega_signal": -13131, "option_type": "C", "stock_price": 572, "utc_time": 1775148520000}, {"instrument": "META", "mid_signal": -105752, "gamma_signal": 8575, "vega_signal": 63764, "option_type": "P", "stock_price": 572, "utc_time": 1775148520000}, {"instrument": "META", "mid_signal": 17761, "gamma_signal": -1103, "vega_signal": 25137, "option_type": "C", "stock_price": 572, "utc_time": 1775148525000}, {"instrument": "META", "mid_signal": 265707, "gamma_signal": -37902, "vega_signal": -15355, "option_type": "P", "stock_price": 572, "utc_time": 1775148525000}, {"instrument": "META", "mid_signal": -37351, "gamma_signal": -4653, "vega_signal": 47255, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148530000}, {"instrument": "META", "mid_signal": -60226, "gamma_signal": 7143, "vega_signal": 29282, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148530000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -596, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148535000}, {"instrument": "META", "mid_signal": 196828, "gamma_signal": -34058, "vega_signal": 17501, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148535000}, {"instrument": "META", "mid_signal": 196184, "gamma_signal": 6383, "vega_signal": 141148, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148540000}, {"instrument": "META", "mid_signal": 12841, "gamma_signal": -368, "vega_signal": -19967, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148540000}, {"instrument": "META", "mid_signal": -98986, "gamma_signal": -5709, "vega_signal": 65225, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148545000}, {"instrument": "META", "mid_signal": 1468176, "gamma_signal": -218582, "vega_signal": -127939, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148545000}, {"instrument": "META", "mid_signal": 228861, "gamma_signal": 18013, "vega_signal": 71480, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148550000}, {"instrument": "META", "mid_signal": 118766, "gamma_signal": 11720, "vega_signal": 5431, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148555000}, {"instrument": "META", "mid_signal": -199629, "gamma_signal": -7658, "vega_signal": -6122, "option_type": "C", "stock_price": 572, "utc_time": 1775148560000}, {"instrument": "META", "mid_signal": 102854, "gamma_signal": -7379, "vega_signal": -65375, "option_type": "P", "stock_price": 572, "utc_time": 1775148560000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": 0, "vega_signal": 134, "option_type": "C", "stock_price": 572, "utc_time": 1775148565000}, {"instrument": "META", "mid_signal": -169901, "gamma_signal": 11450, "vega_signal": 104863, "option_type": "P", "stock_price": 572, "utc_time": 1775148565000}, {"instrument": "META", "mid_signal": -56405, "gamma_signal": -3191, "vega_signal": 1026, "option_type": "C", "stock_price": 572, "utc_time": 1775148570000}, {"instrument": "META", "mid_signal": -55766, "gamma_signal": 15921, "vega_signal": -51347, "option_type": "P", "stock_price": 572, "utc_time": 1775148570000}, {"instrument": "META", "mid_signal": 14122, "gamma_signal": 3600, "vega_signal": -2169, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148575000}, {"instrument": "META", "mid_signal": 26151, "gamma_signal": -227, "vega_signal": -59672, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148575000}, {"instrument": "META", "mid_signal": -546187, "gamma_signal": -47290, "vega_signal": 5891, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148580000}, {"instrument": "META", "mid_signal": 622, "gamma_signal": -137, "vega_signal": -194, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148580000}, {"instrument": "META", "mid_signal": 312398, "gamma_signal": 18066, "vega_signal": 113002, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148585000}, {"instrument": "META", "mid_signal": -346786, "gamma_signal": -35949, "vega_signal": -20582, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148590000}, {"instrument": "META", "mid_signal": 58275, "gamma_signal": -3542, "vega_signal": -38260, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148590000}, {"instrument": "META", "mid_signal": -173728, "gamma_signal": -6253, "vega_signal": -65352, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148595000}, {"instrument": "META", "mid_signal": -92493, "gamma_signal": 8734, "vega_signal": -33293, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148595000}, {"instrument": "META", "mid_signal": -848, "gamma_signal": -3048, "vega_signal": -63729, "option_type": "C", "stock_price": 572.13, "utc_time": 1775148600000}, {"instrument": "META", "mid_signal": 19853, "gamma_signal": -4049, "vega_signal": -2305, "option_type": "P", "stock_price": 572.13, "utc_time": 1775148600000}, {"instrument": "META", "mid_signal": -233624, "gamma_signal": 56133, "vega_signal": -140290, "option_type": "C", "stock_price": 572.44, "utc_time": 1775148605000}, {"instrument": "META", "mid_signal": 232959, "gamma_signal": -7420, "vega_signal": -74932, "option_type": "P", "stock_price": 572.44, "utc_time": 1775148605000}, {"instrument": "META", "mid_signal": -345827, "gamma_signal": -57888, "vega_signal": -32136, "option_type": "C", "stock_price": 572.46, "utc_time": 1775148610000}, {"instrument": "META", "mid_signal": 10530, "gamma_signal": -312, "vega_signal": 1098, "option_type": "P", "stock_price": 572.46, "utc_time": 1775148610000}, {"instrument": "META", "mid_signal": -452290, "gamma_signal": -48800, "vega_signal": -27899, "option_type": "C", "stock_price": 572.46, "utc_time": 1775148615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.46, "utc_time": 1775148615000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 291, "option_type": "C", "stock_price": 572.46, "utc_time": 1775148620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.46, "utc_time": 1775148620000}, {"instrument": "META", "mid_signal": -12448, "gamma_signal": -33283, "vega_signal": 99856, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148625000}, {"instrument": "META", "mid_signal": 154094, "gamma_signal": -20348, "vega_signal": -12498, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148625000}, {"instrument": "META", "mid_signal": 344228, "gamma_signal": 32891, "vega_signal": 18339, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148630000}, {"instrument": "META", "mid_signal": -71898, "gamma_signal": -4249, "vega_signal": -10446, "option_type": "C", "stock_price": 572.5, "utc_time": 1775148635000}, {"instrument": "META", "mid_signal": 45074, "gamma_signal": -1657, "vega_signal": -69497, "option_type": "P", "stock_price": 572.5, "utc_time": 1775148635000}, {"instrument": "META", "mid_signal": -13203, "gamma_signal": -25106, "vega_signal": 50959, "option_type": "C", "stock_price": 572.5, "utc_time": 1775148640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.5, "utc_time": 1775148640000}, {"instrument": "META", "mid_signal": 146352, "gamma_signal": 7214, "vega_signal": 73915, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148645000}, {"instrument": "META", "mid_signal": 23523, "gamma_signal": -264, "vega_signal": -42963, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148645000}, {"instrument": "META", "mid_signal": 578611, "gamma_signal": 51353, "vega_signal": 91706, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148650000}, {"instrument": "META", "mid_signal": 245213, "gamma_signal": -3083, "vega_signal": -145121, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148650000}, {"instrument": "META", "mid_signal": 81939, "gamma_signal": 19104, "vega_signal": 11232, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148655000}, {"instrument": "META", "mid_signal": 40744, "gamma_signal": 4476, "vega_signal": -86033, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148660000}, {"instrument": "META", "mid_signal": 227066, "gamma_signal": -26648, "vega_signal": 86153, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148660000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": -3, "vega_signal": -894, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148665000}, {"instrument": "META", "mid_signal": -495536, "gamma_signal": 45291, "vega_signal": -6085, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148665000}, {"instrument": "META", "mid_signal": 4414, "gamma_signal": 1506, "vega_signal": 901, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148670000}, {"instrument": "META", "mid_signal": 96889, "gamma_signal": -5877, "vega_signal": -63713, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148670000}, {"instrument": "META", "mid_signal": -174638, "gamma_signal": -6325, "vega_signal": -66458, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148675000}, {"instrument": "META", "mid_signal": 511384, "gamma_signal": -124249, "vega_signal": -151671, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148675000}, {"instrument": "META", "mid_signal": -469569, "gamma_signal": -25343, "vega_signal": -132644, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148680000}, {"instrument": "META", "mid_signal": 266914, "gamma_signal": -8737, "vega_signal": -88741, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148680000}, {"instrument": "META", "mid_signal": -177519, "gamma_signal": -6263, "vega_signal": -66687, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148685000}, {"instrument": "META", "mid_signal": 390993, "gamma_signal": -39957, "vega_signal": -22136, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148685000}, {"instrument": "META", "mid_signal": -334463, "gamma_signal": -25345, "vega_signal": -77187, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148690000}, {"instrument": "META", "mid_signal": -56657, "gamma_signal": 9060, "vega_signal": 4960, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148690000}, {"instrument": "META", "mid_signal": -2124, "gamma_signal": -886, "vega_signal": 1356, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148695000}, {"instrument": "META", "mid_signal": -296896, "gamma_signal": 34130, "vega_signal": -40892, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148695000}, {"instrument": "META", "mid_signal": -205451, "gamma_signal": -5354, "vega_signal": -59794, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148700000}, {"instrument": "META", "mid_signal": 247310, "gamma_signal": -15301, "vega_signal": -68347, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148700000}, {"instrument": "META", "mid_signal": -20903, "gamma_signal": -1320, "vega_signal": -32104, "option_type": "C", "stock_price": 571.87, "utc_time": 1775148705000}, {"instrument": "META", "mid_signal": -18990, "gamma_signal": 2000, "vega_signal": 25642, "option_type": "P", "stock_price": 571.87, "utc_time": 1775148705000}, {"instrument": "META", "mid_signal": 412512, "gamma_signal": 43030, "vega_signal": 23977, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148710000}, {"instrument": "META", "mid_signal": -190557, "gamma_signal": 6237, "vega_signal": 63350, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148710000}, {"instrument": "META", "mid_signal": 204612, "gamma_signal": 16557, "vega_signal": 72680, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148715000}, {"instrument": "META", "mid_signal": 16928, "gamma_signal": -4655, "vega_signal": -6722, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148715000}, {"instrument": "META", "mid_signal": 506118, "gamma_signal": 78442, "vega_signal": -19599, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148720000}, {"instrument": "META", "mid_signal": 2814, "gamma_signal": -245, "vega_signal": -3547, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148720000}, {"instrument": "META", "mid_signal": -161170, "gamma_signal": -5590, "vega_signal": -50295, "option_type": "C", "stock_price": 572.14, "utc_time": 1775148725000}, {"instrument": "META", "mid_signal": -1620, "gamma_signal": 108, "vega_signal": 1910, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148725000}, {"instrument": "META", "mid_signal": 130207, "gamma_signal": 16148, "vega_signal": 9051, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148730000}, {"instrument": "META", "mid_signal": 856870, "gamma_signal": 88199, "vega_signal": 140847, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148735000}, {"instrument": "META", "mid_signal": 9368, "gamma_signal": 13234, "vega_signal": -88582, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148735000}, {"instrument": "META", "mid_signal": -173380, "gamma_signal": -6265, "vega_signal": -66982, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148740000}, {"instrument": "META", "mid_signal": 25879, "gamma_signal": -1324, "vega_signal": -15000, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148740000}, {"instrument": "META", "mid_signal": -380536, "gamma_signal": -44444, "vega_signal": -24482, "option_type": "C", "stock_price": 572.21, "utc_time": 1775148745000}, {"instrument": "META", "mid_signal": 236158, "gamma_signal": -8168, "vega_signal": -75259, "option_type": "P", "stock_price": 572.29, "utc_time": 1775148745000}, {"instrument": "META", "mid_signal": -546143, "gamma_signal": -48229, "vega_signal": -88088, "option_type": "C", "stock_price": 572.29, "utc_time": 1775148750000}, {"instrument": "META", "mid_signal": -177692, "gamma_signal": 34703, "vega_signal": 42578, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148750000}, {"instrument": "META", "mid_signal": -345092, "gamma_signal": -49963, "vega_signal": -52307, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148755000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": 4, "vega_signal": 1226, "option_type": "P", "stock_price": 572.19, "utc_time": 1775148755000}, {"instrument": "META", "mid_signal": -65709, "gamma_signal": -4247, "vega_signal": -10902, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148760000}, {"instrument": "META", "mid_signal": -84529, "gamma_signal": 6032, "vega_signal": 2000, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148760000}, {"instrument": "META", "mid_signal": -10039, "gamma_signal": -517, "vega_signal": -12611, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148765000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": -4, "vega_signal": -1226, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148765000}, {"instrument": "META", "mid_signal": 196916, "gamma_signal": 14279, "vega_signal": -69719, "option_type": "C", "stock_price": 572.15, "utc_time": 1775148770000}, {"instrument": "META", "mid_signal": -116634, "gamma_signal": 10227, "vega_signal": 64767, "option_type": "P", "stock_price": 572.15, "utc_time": 1775148770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148775000}, {"instrument": "META", "mid_signal": -106396, "gamma_signal": 6237, "vega_signal": 83661, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148775000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": 1, "vega_signal": 161, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148780000}, {"instrument": "META", "mid_signal": -58197, "gamma_signal": 3598, "vega_signal": 38228, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148780000}, {"instrument": "META", "mid_signal": -454845, "gamma_signal": -29873, "vega_signal": -17604, "option_type": "C", "stock_price": 572.2, "utc_time": 1775148785000}, {"instrument": "META", "mid_signal": 6781, "gamma_signal": 2382, "vega_signal": 109733, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148785000}, {"instrument": "META", "mid_signal": 3297, "gamma_signal": 2835, "vega_signal": -26974, "option_type": "C", "stock_price": 572.23, "utc_time": 1775148790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.2, "utc_time": 1775148790000}, {"instrument": "META", "mid_signal": -30382, "gamma_signal": -28604, "vega_signal": 110709, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148795000}, {"instrument": "META", "mid_signal": 116162, "gamma_signal": -3723, "vega_signal": -37523, "option_type": "P", "stock_price": 572.23, "utc_time": 1775148795000}, {"instrument": "META", "mid_signal": 998390, "gamma_signal": 100455, "vega_signal": 180510, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148800000}, {"instrument": "META", "mid_signal": -57473, "gamma_signal": 12469, "vega_signal": 6753, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148800000}, {"instrument": "META", "mid_signal": 267274, "gamma_signal": 34130, "vega_signal": 62040, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148805000}, {"instrument": "META", "mid_signal": -42535, "gamma_signal": 4461, "vega_signal": 38179, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148805000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -5, "vega_signal": -1792, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148810000}, {"instrument": "META", "mid_signal": 96349, "gamma_signal": -5925, "vega_signal": -63572, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148810000}, {"instrument": "META", "mid_signal": 662955, "gamma_signal": 34494, "vega_signal": 77444, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148815000}, {"instrument": "META", "mid_signal": -109229, "gamma_signal": 9617, "vega_signal": 65934, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148815000}, {"instrument": "META", "mid_signal": 100052, "gamma_signal": -635, "vega_signal": 34166, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148820000}, {"instrument": "META", "mid_signal": 106151, "gamma_signal": -6227, "vega_signal": -80523, "option_type": "P", "stock_price": 572.34, "utc_time": 1775148820000}, {"instrument": "META", "mid_signal": -12849, "gamma_signal": -598, "vega_signal": -14638, "option_type": "C", "stock_price": 572.34, "utc_time": 1775148825000}, {"instrument": "META", "mid_signal": 19299, "gamma_signal": -26916, "vega_signal": 32862, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148825000}, {"instrument": "META", "mid_signal": 255336, "gamma_signal": 23678, "vega_signal": -41996, "option_type": "C", "stock_price": 572.49, "utc_time": 1775148830000}, {"instrument": "META", "mid_signal": -54630, "gamma_signal": 14626, "vega_signal": 8412, "option_type": "P", "stock_price": 572.49, "utc_time": 1775148830000}, {"instrument": "META", "mid_signal": -173232, "gamma_signal": 13803, "vega_signal": -134694, "option_type": "C", "stock_price": 572.545, "utc_time": 1775148835000}, {"instrument": "META", "mid_signal": 14091, "gamma_signal": -988, "vega_signal": -10980, "option_type": "P", "stock_price": 572.545, "utc_time": 1775148835000}, {"instrument": "META", "mid_signal": 94385, "gamma_signal": 40407, "vega_signal": -42441, "option_type": "C", "stock_price": 572.72, "utc_time": 1775148840000}, {"instrument": "META", "mid_signal": -312871, "gamma_signal": 53561, "vega_signal": 15208, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148840000}, {"instrument": "META", "mid_signal": -163116, "gamma_signal": 552, "vega_signal": -87880, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148845000}, {"instrument": "META", "mid_signal": 573841, "gamma_signal": -38730, "vega_signal": -273273, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148845000}, {"instrument": "META", "mid_signal": 182796, "gamma_signal": 6614, "vega_signal": 88640, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148850000}, {"instrument": "META", "mid_signal": -84748, "gamma_signal": 177, "vega_signal": -4610, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148850000}, {"instrument": "META", "mid_signal": -307995, "gamma_signal": -35066, "vega_signal": -127193, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148855000}, {"instrument": "META", "mid_signal": -261928, "gamma_signal": 39874, "vega_signal": 81322, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148855000}, {"instrument": "META", "mid_signal": 280966, "gamma_signal": 47053, "vega_signal": 24613, "option_type": "C", "stock_price": 572.7, "utc_time": 1775148860000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -559, "option_type": "P", "stock_price": 572.7, "utc_time": 1775148860000}, {"instrument": "META", "mid_signal": -15805, "gamma_signal": -1352, "vega_signal": -14347, "option_type": "C", "stock_price": 572.62, "utc_time": 1775148865000}, {"instrument": "META", "mid_signal": -677773, "gamma_signal": 49429, "vega_signal": 146063, "option_type": "P", "stock_price": 572.62, "utc_time": 1775148865000}, {"instrument": "META", "mid_signal": 13045, "gamma_signal": 1273, "vega_signal": 29669, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148870000}, {"instrument": "META", "mid_signal": -229813, "gamma_signal": 7928, "vega_signal": 72179, "option_type": "P", "stock_price": 572.6, "utc_time": 1775148870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.51, "utc_time": 1775148875000}, {"instrument": "META", "mid_signal": -539260, "gamma_signal": 56158, "vega_signal": 30071, "option_type": "P", "stock_price": 572.51, "utc_time": 1775148875000}, {"instrument": "META", "mid_signal": 151656, "gamma_signal": 6188, "vega_signal": -48049, "option_type": "C", "stock_price": 572.55, "utc_time": 1775148880000}, {"instrument": "META", "mid_signal": -287012, "gamma_signal": 12155, "vega_signal": 126218, "option_type": "P", "stock_price": 572.61, "utc_time": 1775148880000}, {"instrument": "META", "mid_signal": 2157, "gamma_signal": 117, "vega_signal": 5475, "option_type": "C", "stock_price": 572.61, "utc_time": 1775148885000}, {"instrument": "META", "mid_signal": 386944, "gamma_signal": -36149, "vega_signal": -28392, "option_type": "P", "stock_price": 572.61, "utc_time": 1775148885000}, {"instrument": "META", "mid_signal": 230452, "gamma_signal": 6769, "vega_signal": 72601, "option_type": "C", "stock_price": 572.45, "utc_time": 1775148890000}, {"instrument": "META", "mid_signal": -371634, "gamma_signal": 24837, "vega_signal": 34575, "option_type": "P", "stock_price": 572.45, "utc_time": 1775148890000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -3, "vega_signal": -817, "option_type": "C", "stock_price": 572.4, "utc_time": 1775148895000}, {"instrument": "META", "mid_signal": -141844, "gamma_signal": 26668, "vega_signal": 15167, "option_type": "P", "stock_price": 572.4, "utc_time": 1775148895000}, {"instrument": "META", "mid_signal": 205005, "gamma_signal": 5420, "vega_signal": 58616, "option_type": "C", "stock_price": 572.54, "utc_time": 1775148900000}, {"instrument": "META", "mid_signal": -261485, "gamma_signal": 29555, "vega_signal": -70455, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148900000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": 0, "vega_signal": -258, "option_type": "C", "stock_price": 572.54, "utc_time": 1775148905000}, {"instrument": "META", "mid_signal": 306104, "gamma_signal": -34169, "vega_signal": 41758, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148905000}, {"instrument": "META", "mid_signal": -227039, "gamma_signal": -5526, "vega_signal": -75019, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148910000}, {"instrument": "META", "mid_signal": 128841, "gamma_signal": 19980, "vega_signal": -96744, "option_type": "P", "stock_price": 572.54, "utc_time": 1775148910000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -572, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148915000}, {"instrument": "META", "mid_signal": 533563, "gamma_signal": -56106, "vega_signal": -131308, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148915000}, {"instrument": "META", "mid_signal": -17413, "gamma_signal": -4168, "vega_signal": -1899, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148920000}, {"instrument": "META", "mid_signal": 377891, "gamma_signal": -53021, "vega_signal": -87397, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148920000}, {"instrument": "META", "mid_signal": -198698, "gamma_signal": -20034, "vega_signal": -10786, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148925000}, {"instrument": "META", "mid_signal": -64884, "gamma_signal": 5818, "vega_signal": -2154, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148925000}, {"instrument": "META", "mid_signal": 217067, "gamma_signal": 10275, "vega_signal": 68058, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148930000}, {"instrument": "META", "mid_signal": -28439, "gamma_signal": 4710, "vega_signal": 2454, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148930000}, {"instrument": "META", "mid_signal": 194828, "gamma_signal": 10439, "vega_signal": 68510, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148935000}, {"instrument": "META", "mid_signal": 28785, "gamma_signal": 4716, "vega_signal": 2475, "option_type": "C", "stock_price": 572.36, "utc_time": 1775148940000}, {"instrument": "META", "mid_signal": 191388, "gamma_signal": -6296, "vega_signal": -63200, "option_type": "P", "stock_price": 572.36, "utc_time": 1775148940000}, {"instrument": "META", "mid_signal": 652, "gamma_signal": 3215, "vega_signal": -22342, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148945000}, {"instrument": "META", "mid_signal": 169737, "gamma_signal": -5898, "vega_signal": -50339, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148945000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 222, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148950000}, {"instrument": "META", "mid_signal": 408834, "gamma_signal": -53697, "vega_signal": -93116, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148950000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -702, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148955000}, {"instrument": "META", "mid_signal": 302209, "gamma_signal": -49279, "vega_signal": -39834, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148955000}, {"instrument": "META", "mid_signal": 64274, "gamma_signal": 5322, "vega_signal": 49930, "option_type": "C", "stock_price": 572.18, "utc_time": 1775148960000}, {"instrument": "META", "mid_signal": 12466, "gamma_signal": -446, "vega_signal": -16842, "option_type": "P", "stock_price": 572.18, "utc_time": 1775148960000}, {"instrument": "META", "mid_signal": -223466, "gamma_signal": -9583, "vega_signal": -60650, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148965000}, {"instrument": "META", "mid_signal": -85329, "gamma_signal": 35676, "vega_signal": -415739, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148965000}, {"instrument": "META", "mid_signal": 142246, "gamma_signal": 6818, "vega_signal": 69825, "option_type": "C", "stock_price": 571.8, "utc_time": 1775148970000}, {"instrument": "META", "mid_signal": -141619, "gamma_signal": 23479, "vega_signal": 12609, "option_type": "P", "stock_price": 571.8, "utc_time": 1775148970000}, {"instrument": "META", "mid_signal": 86766, "gamma_signal": -5628, "vega_signal": 101970, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148975000}, {"instrument": "META", "mid_signal": 907075, "gamma_signal": -11320, "vega_signal": -587813, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148975000}, {"instrument": "META", "mid_signal": -142161, "gamma_signal": -6816, "vega_signal": -68972, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148980000}, {"instrument": "META", "mid_signal": 1029204, "gamma_signal": -276150, "vega_signal": -157651, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148980000}, {"instrument": "META", "mid_signal": 578853, "gamma_signal": 93193, "vega_signal": 153799, "option_type": "C", "stock_price": 571.82, "utc_time": 1775148985000}, {"instrument": "META", "mid_signal": -174818, "gamma_signal": 41642, "vega_signal": 8575, "option_type": "P", "stock_price": 571.82, "utc_time": 1775148985000}, {"instrument": "META", "mid_signal": 310647, "gamma_signal": 9661, "vega_signal": 262076, "option_type": "C", "stock_price": 571.99, "utc_time": 1775148990000}, {"instrument": "META", "mid_signal": 31020, "gamma_signal": -1211, "vega_signal": -359, "option_type": "P", "stock_price": 571.99, "utc_time": 1775148990000}, {"instrument": "META", "mid_signal": 39664, "gamma_signal": 545, "vega_signal": 20310, "option_type": "C", "stock_price": 571.95, "utc_time": 1775148995000}, {"instrument": "META", "mid_signal": 14940, "gamma_signal": -4199, "vega_signal": 68388, "option_type": "P", "stock_price": 571.95, "utc_time": 1775148995000}, {"instrument": "META", "mid_signal": -142262, "gamma_signal": -6819, "vega_signal": -69604, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149000000}, {"instrument": "META", "mid_signal": -19068, "gamma_signal": 4223, "vega_signal": 3738, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149000000}, {"instrument": "META", "mid_signal": -140755, "gamma_signal": -6784, "vega_signal": -59282, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149005000}, {"instrument": "META", "mid_signal": 163477, "gamma_signal": -13236, "vega_signal": -72324, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149005000}, {"instrument": "META", "mid_signal": 19590, "gamma_signal": 7733, "vega_signal": 4468, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149010000}, {"instrument": "META", "mid_signal": 101575, "gamma_signal": -5297, "vega_signal": -54985, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149010000}, {"instrument": "META", "mid_signal": 35275, "gamma_signal": -354, "vega_signal": 33156, "option_type": "C", "stock_price": 571.92, "utc_time": 1775149015000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 571.92, "utc_time": 1775149015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.92, "utc_time": 1775149020000}, {"instrument": "META", "mid_signal": 21650, "gamma_signal": 35348, "vega_signal": -56887, "option_type": "P", "stock_price": 571.92, "utc_time": 1775149020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.92, "utc_time": 1775149025000}, {"instrument": "META", "mid_signal": -4138, "gamma_signal": 1410, "vega_signal": 463, "option_type": "P", "stock_price": 571.81, "utc_time": 1775149025000}, {"instrument": "META", "mid_signal": -250830, "gamma_signal": -3485, "vega_signal": -64452, "option_type": "C", "stock_price": 571.8, "utc_time": 1775149030000}, {"instrument": "META", "mid_signal": 24289, "gamma_signal": -973, "vega_signal": -13423, "option_type": "P", "stock_price": 571.8, "utc_time": 1775149030000}, {"instrument": "META", "mid_signal": 34199, "gamma_signal": -5220, "vega_signal": 71980, "option_type": "C", "stock_price": 571.8, "utc_time": 1775149035000}, {"instrument": "META", "mid_signal": -195863, "gamma_signal": 42502, "vega_signal": 22442, "option_type": "P", "stock_price": 571.8, "utc_time": 1775149035000}, {"instrument": "META", "mid_signal": 61707, "gamma_signal": 3649, "vega_signal": 17898, "option_type": "C", "stock_price": 571.86, "utc_time": 1775149040000}, {"instrument": "META", "mid_signal": 215784, "gamma_signal": -2375, "vega_signal": -104741, "option_type": "P", "stock_price": 571.86, "utc_time": 1775149040000}, {"instrument": "META", "mid_signal": 235439, "gamma_signal": 36045, "vega_signal": -48343, "option_type": "C", "stock_price": 572.07, "utc_time": 1775149045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.07, "utc_time": 1775149045000}, {"instrument": "META", "mid_signal": 407616, "gamma_signal": 43062, "vega_signal": 67516, "option_type": "C", "stock_price": 571.95, "utc_time": 1775149050000}, {"instrument": "META", "mid_signal": -79579, "gamma_signal": 19111, "vega_signal": 49014, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149050000}, {"instrument": "META", "mid_signal": -396131, "gamma_signal": -11368, "vega_signal": -135515, "option_type": "C", "stock_price": 571.84, "utc_time": 1775149055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.95, "utc_time": 1775149055000}, {"instrument": "META", "mid_signal": 203213, "gamma_signal": 5532, "vega_signal": 57874, "option_type": "C", "stock_price": 571.69, "utc_time": 1775149060000}, {"instrument": "META", "mid_signal": -343821, "gamma_signal": 52563, "vega_signal": 31185, "option_type": "P", "stock_price": 571.69, "utc_time": 1775149060000}, {"instrument": "META", "mid_signal": -109822, "gamma_signal": 6708, "vega_signal": -62617, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149065000}, {"instrument": "META", "mid_signal": -181712, "gamma_signal": 40895, "vega_signal": -44529, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149065000}, {"instrument": "META", "mid_signal": -429617, "gamma_signal": -14779, "vega_signal": -80311, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149070000}, {"instrument": "META", "mid_signal": 154424, "gamma_signal": -7408, "vega_signal": -88133, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149070000}, {"instrument": "META", "mid_signal": -192367, "gamma_signal": -7035, "vega_signal": 7806, "option_type": "C", "stock_price": 571.5, "utc_time": 1775149075000}, {"instrument": "META", "mid_signal": -300083, "gamma_signal": 20291, "vega_signal": 16173, "option_type": "P", "stock_price": 571.5, "utc_time": 1775149075000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1, "vega_signal": -206, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149080000}, {"instrument": "META", "mid_signal": -234563, "gamma_signal": 9555, "vega_signal": 5130, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149080000}, {"instrument": "META", "mid_signal": -150523, "gamma_signal": -17106, "vega_signal": -8753, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149085000}, {"instrument": "META", "mid_signal": -923724, "gamma_signal": 62217, "vega_signal": 165168, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149085000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -711, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149090000}, {"instrument": "META", "mid_signal": -182529, "gamma_signal": 41501, "vega_signal": 8451, "option_type": "P", "stock_price": 571.41, "utc_time": 1775149090000}, {"instrument": "META", "mid_signal": -85928, "gamma_signal": -9550, "vega_signal": 72955, "option_type": "C", "stock_price": 571.17, "utc_time": 1775149095000}, {"instrument": "META", "mid_signal": 97120, "gamma_signal": 590, "vega_signal": -64797, "option_type": "P", "stock_price": 571.41, "utc_time": 1775149095000}, {"instrument": "META", "mid_signal": -201171, "gamma_signal": -5311, "vega_signal": -66834, "option_type": "C", "stock_price": 571.32, "utc_time": 1775149100000}, {"instrument": "META", "mid_signal": -143329, "gamma_signal": 29628, "vega_signal": 15714, "option_type": "P", "stock_price": 571.32, "utc_time": 1775149100000}, {"instrument": "META", "mid_signal": -337553, "gamma_signal": -9137, "vega_signal": -131234, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149105000}, {"instrument": "META", "mid_signal": 258037, "gamma_signal": -13481, "vega_signal": -137771, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149105000}, {"instrument": "META", "mid_signal": 232690, "gamma_signal": 8245, "vega_signal": 83353, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149110000}, {"instrument": "META", "mid_signal": 240882, "gamma_signal": -10025, "vega_signal": -69925, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149110000}, {"instrument": "META", "mid_signal": -97302, "gamma_signal": -2577, "vega_signal": -135276, "option_type": "C", "stock_price": 571.59, "utc_time": 1775149115000}, {"instrument": "META", "mid_signal": -316947, "gamma_signal": 45650, "vega_signal": 24055, "option_type": "P", "stock_price": 571.59, "utc_time": 1775149115000}, {"instrument": "META", "mid_signal": -345142, "gamma_signal": -13608, "vega_signal": -131429, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149120000}, {"instrument": "META", "mid_signal": -53284, "gamma_signal": 11512, "vega_signal": 6327, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149120000}, {"instrument": "META", "mid_signal": -146520, "gamma_signal": -16982, "vega_signal": -7362, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149125000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -535, "option_type": "C", "stock_price": 571.72, "utc_time": 1775149130000}, {"instrument": "META", "mid_signal": 45745, "gamma_signal": 11174, "vega_signal": -44361, "option_type": "P", "stock_price": 571.72, "utc_time": 1775149130000}, {"instrument": "META", "mid_signal": -378530, "gamma_signal": -11669, "vega_signal": -74032, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149135000}, {"instrument": "META", "mid_signal": -127403, "gamma_signal": 5541, "vega_signal": 78466, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149135000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -352, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149140000}, {"instrument": "META", "mid_signal": 129029, "gamma_signal": -6741, "vega_signal": -68813, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149140000}, {"instrument": "META", "mid_signal": 113972, "gamma_signal": 40056, "vega_signal": -45015, "option_type": "C", "stock_price": 571.65, "utc_time": 1775149145000}, {"instrument": "META", "mid_signal": 129029, "gamma_signal": -6741, "vega_signal": -68813, "option_type": "P", "stock_price": 571.65, "utc_time": 1775149145000}, {"instrument": "META", "mid_signal": -76125, "gamma_signal": -69571, "vega_signal": 24600, "option_type": "C", "stock_price": 571.78, "utc_time": 1775149150000}, {"instrument": "META", "mid_signal": -89322, "gamma_signal": 38832, "vega_signal": -42753, "option_type": "P", "stock_price": 571.78, "utc_time": 1775149150000}, {"instrument": "META", "mid_signal": 350067, "gamma_signal": 16254, "vega_signal": 117443, "option_type": "C", "stock_price": 571.68, "utc_time": 1775149155000}, {"instrument": "META", "mid_signal": -21023, "gamma_signal": 4322, "vega_signal": 2287, "option_type": "P", "stock_price": 571.68, "utc_time": 1775149155000}, {"instrument": "META", "mid_signal": 26358, "gamma_signal": -50, "vega_signal": 30368, "option_type": "C", "stock_price": 571.68, "utc_time": 1775149160000}, {"instrument": "META", "mid_signal": 64973, "gamma_signal": -5880, "vega_signal": -115015, "option_type": "P", "stock_price": 571.66, "utc_time": 1775149160000}, {"instrument": "META", "mid_signal": -261596, "gamma_signal": -6732, "vega_signal": -765021, "option_type": "C", "stock_price": 571.61, "utc_time": 1775149165000}, {"instrument": "META", "mid_signal": 1781, "gamma_signal": -435, "vega_signal": -475, "option_type": "P", "stock_price": 571.61, "utc_time": 1775149165000}, {"instrument": "META", "mid_signal": -138817, "gamma_signal": -6815, "vega_signal": -69054, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149170000}, {"instrument": "META", "mid_signal": 129988, "gamma_signal": -6712, "vega_signal": -68842, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149170000}, {"instrument": "META", "mid_signal": 1700, "gamma_signal": 605, "vega_signal": 319, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149175000}, {"instrument": "META", "mid_signal": 31234, "gamma_signal": -1145, "vega_signal": -51440, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149175000}, {"instrument": "META", "mid_signal": 35820, "gamma_signal": 4179, "vega_signal": 1892, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149180000}, {"instrument": "META", "mid_signal": 455504, "gamma_signal": -54704, "vega_signal": -92678, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149180000}, {"instrument": "META", "mid_signal": -62378, "gamma_signal": -2957, "vega_signal": -72018, "option_type": "C", "stock_price": 571.49, "utc_time": 1775149185000}, {"instrument": "META", "mid_signal": -129988, "gamma_signal": 6712, "vega_signal": 68842, "option_type": "P", "stock_price": 571.49, "utc_time": 1775149185000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -360, "option_type": "C", "stock_price": 571.46, "utc_time": 1775149190000}, {"instrument": "META", "mid_signal": -207964, "gamma_signal": 44400, "vega_signal": -43221, "option_type": "P", "stock_price": 571.46, "utc_time": 1775149190000}, {"instrument": "META", "mid_signal": -244484, "gamma_signal": -10695, "vega_signal": -64149, "option_type": "C", "stock_price": 571.46, "utc_time": 1775149195000}, {"instrument": "META", "mid_signal": -129981, "gamma_signal": 6711, "vega_signal": 68838, "option_type": "P", "stock_price": 571.46, "utc_time": 1775149195000}, {"instrument": "META", "mid_signal": -222721, "gamma_signal": -6784, "vega_signal": -74649, "option_type": "C", "stock_price": 571.29, "utc_time": 1775149200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.33, "utc_time": 1775149200000}, {"instrument": "META", "mid_signal": 13570, "gamma_signal": -13859, "vega_signal": 121317, "option_type": "C", "stock_price": 571.3, "utc_time": 1775149205000}, {"instrument": "META", "mid_signal": 255813, "gamma_signal": -9206, "vega_signal": -135749, "option_type": "P", "stock_price": 571.3, "utc_time": 1775149205000}, {"instrument": "META", "mid_signal": -114092, "gamma_signal": 3073, "vega_signal": -68994, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775149210000}, {"instrument": "META", "mid_signal": -276535, "gamma_signal": -13642, "vega_signal": -128067, "option_type": "C", "stock_price": 571.44, "utc_time": 1775149215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.44, "utc_time": 1775149215000}, {"instrument": "META", "mid_signal": -167803, "gamma_signal": -11550, "vega_signal": -81513, "option_type": "C", "stock_price": 571.31, "utc_time": 1775149220000}, {"instrument": "META", "mid_signal": 175924, "gamma_signal": -1843, "vega_signal": -58909, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149220000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 11, "vega_signal": -225, "option_type": "C", "stock_price": 571.31, "utc_time": 1775149225000}, {"instrument": "META", "mid_signal": -368630, "gamma_signal": 21632, "vega_signal": 152024, "option_type": "P", "stock_price": 571.31, "utc_time": 1775149225000}, {"instrument": "META", "mid_signal": -137896, "gamma_signal": -8099, "vega_signal": -26500, "option_type": "C", "stock_price": 571.04, "utc_time": 1775149230000}, {"instrument": "META", "mid_signal": -830771, "gamma_signal": 72612, "vega_signal": 349128, "option_type": "P", "stock_price": 571.04, "utc_time": 1775149230000}, {"instrument": "META", "mid_signal": 66061, "gamma_signal": 11018, "vega_signal": 13818, "option_type": "C", "stock_price": 571.01, "utc_time": 1775149235000}, {"instrument": "META", "mid_signal": -247042, "gamma_signal": 13273, "vega_signal": 102176, "option_type": "P", "stock_price": 571.01, "utc_time": 1775149235000}, {"instrument": "META", "mid_signal": 138062, "gamma_signal": 6769, "vega_signal": 69399, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.01, "utc_time": 1775149240000}, {"instrument": "META", "mid_signal": 88438, "gamma_signal": 21179, "vega_signal": -21260, "option_type": "C", "stock_price": 570.97, "utc_time": 1775149245000}, {"instrument": "META", "mid_signal": -565034, "gamma_signal": 43478, "vega_signal": 87557, "option_type": "P", "stock_price": 570.97, "utc_time": 1775149245000}, {"instrument": "META", "mid_signal": 5344, "gamma_signal": -965, "vega_signal": 18443, "option_type": "C", "stock_price": 570.97, "utc_time": 1775149250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.97, "utc_time": 1775149250000}, {"instrument": "META", "mid_signal": -127511, "gamma_signal": -3251, "vega_signal": 46630, "option_type": "C", "stock_price": 571, "utc_time": 1775149255000}, {"instrument": "META", "mid_signal": -180048, "gamma_signal": -1, "vega_signal": 120354, "option_type": "P", "stock_price": 571, "utc_time": 1775149255000}, {"instrument": "META", "mid_signal": -24159, "gamma_signal": -6084, "vega_signal": -2759, "option_type": "C", "stock_price": 570.95, "utc_time": 1775149260000}, {"instrument": "META", "mid_signal": -179639, "gamma_signal": 12206, "vega_signal": 101516, "option_type": "P", "stock_price": 570.95, "utc_time": 1775149260000}, {"instrument": "META", "mid_signal": 300175, "gamma_signal": 10848, "vega_signal": 71053, "option_type": "C", "stock_price": 571, "utc_time": 1775149265000}, {"instrument": "META", "mid_signal": 58115, "gamma_signal": -38811, "vega_signal": 60805, "option_type": "P", "stock_price": 571, "utc_time": 1775149265000}, {"instrument": "META", "mid_signal": 206317, "gamma_signal": 27483, "vega_signal": 78707, "option_type": "C", "stock_price": 571, "utc_time": 1775149270000}, {"instrument": "META", "mid_signal": -17577, "gamma_signal": 4548, "vega_signal": 2857, "option_type": "P", "stock_price": 571, "utc_time": 1775149270000}, {"instrument": "META", "mid_signal": -134262, "gamma_signal": -6777, "vega_signal": -68480, "option_type": "C", "stock_price": 571, "utc_time": 1775149275000}, {"instrument": "META", "mid_signal": 553504, "gamma_signal": -50449, "vega_signal": -83965, "option_type": "P", "stock_price": 571, "utc_time": 1775149275000}, {"instrument": "META", "mid_signal": -23531, "gamma_signal": 2249, "vega_signal": 19253, "option_type": "C", "stock_price": 571, "utc_time": 1775149280000}, {"instrument": "META", "mid_signal": 200610, "gamma_signal": -6053, "vega_signal": -60265, "option_type": "P", "stock_price": 571, "utc_time": 1775149280000}, {"instrument": "META", "mid_signal": -386317, "gamma_signal": -18111, "vega_signal": -133237, "option_type": "C", "stock_price": 571, "utc_time": 1775149285000}, {"instrument": "META", "mid_signal": -317317, "gamma_signal": 39940, "vega_signal": 20677, "option_type": "P", "stock_price": 571, "utc_time": 1775149285000}, {"instrument": "META", "mid_signal": -253902, "gamma_signal": -12579, "vega_signal": -122029, "option_type": "C", "stock_price": 571, "utc_time": 1775149290000}, {"instrument": "META", "mid_signal": -176369, "gamma_signal": 22193, "vega_signal": 11715, "option_type": "P", "stock_price": 571, "utc_time": 1775149290000}, {"instrument": "META", "mid_signal": 13285, "gamma_signal": 1399, "vega_signal": 13549, "option_type": "C", "stock_price": 571, "utc_time": 1775149295000}, {"instrument": "META", "mid_signal": 454141, "gamma_signal": -109766, "vega_signal": -64054, "option_type": "P", "stock_price": 571, "utc_time": 1775149295000}, {"instrument": "META", "mid_signal": -31717, "gamma_signal": 13967, "vega_signal": -58445, "option_type": "C", "stock_price": 571, "utc_time": 1775149300000}, {"instrument": "META", "mid_signal": 192558, "gamma_signal": -32221, "vega_signal": -37506, "option_type": "P", "stock_price": 571, "utc_time": 1775149300000}, {"instrument": "META", "mid_signal": -74998, "gamma_signal": 661, "vega_signal": -131132, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149305000}, {"instrument": "META", "mid_signal": 352562, "gamma_signal": -44377, "vega_signal": -22973, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149305000}, {"instrument": "META", "mid_signal": -368788, "gamma_signal": -12885, "vega_signal": -149395, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149310000}, {"instrument": "META", "mid_signal": 3166, "gamma_signal": -1921, "vega_signal": 7177, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149310000}, {"instrument": "META", "mid_signal": 18329, "gamma_signal": 868, "vega_signal": 21320, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149315000}, {"instrument": "META", "mid_signal": -218378, "gamma_signal": 37563, "vega_signal": -45964, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149315000}, {"instrument": "META", "mid_signal": 148917, "gamma_signal": 7094, "vega_signal": 69356, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149320000}, {"instrument": "META", "mid_signal": 244452, "gamma_signal": -9204, "vega_signal": -135522, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149325000}, {"instrument": "META", "mid_signal": -179560, "gamma_signal": 15667, "vega_signal": 73561, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149325000}, {"instrument": "META", "mid_signal": -304386, "gamma_signal": -13345, "vega_signal": -137640, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149330000}, {"instrument": "META", "mid_signal": 323465, "gamma_signal": -45203, "vega_signal": 10656, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149330000}, {"instrument": "META", "mid_signal": -365295, "gamma_signal": -7727, "vega_signal": -491967, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149335000}, {"instrument": "META", "mid_signal": 524232, "gamma_signal": -51321, "vega_signal": -116266, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149335000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -594, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149340000}, {"instrument": "META", "mid_signal": 279944, "gamma_signal": -25300, "vega_signal": -70854, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149340000}, {"instrument": "META", "mid_signal": 67004, "gamma_signal": 1266, "vega_signal": 14872, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149345000}, {"instrument": "META", "mid_signal": -16652, "gamma_signal": 4426, "vega_signal": 2748, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149345000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 2, "vega_signal": 594, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149350000}, {"instrument": "META", "mid_signal": 276514, "gamma_signal": -17270, "vega_signal": -13077, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149350000}, {"instrument": "META", "mid_signal": -221695, "gamma_signal": -30263, "vega_signal": -81228, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149355000}, {"instrument": "META", "mid_signal": 483050, "gamma_signal": -54226, "vega_signal": -91879, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149355000}, {"instrument": "META", "mid_signal": -226231, "gamma_signal": -2629, "vega_signal": -431919, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149360000}, {"instrument": "META", "mid_signal": -349854, "gamma_signal": 47491, "vega_signal": 22991, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149360000}, {"instrument": "META", "mid_signal": 295841, "gamma_signal": 7697, "vega_signal": 80134, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149365000}, {"instrument": "META", "mid_signal": -23162, "gamma_signal": 4464, "vega_signal": 2328, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149365000}, {"instrument": "META", "mid_signal": -135390, "gamma_signal": -6750, "vega_signal": -69307, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149370000}, {"instrument": "META", "mid_signal": -288545, "gamma_signal": 30201, "vega_signal": -94952, "option_type": "P", "stock_price": 570.79, "utc_time": 1775149370000}, {"instrument": "META", "mid_signal": -19989, "gamma_signal": -1332, "vega_signal": -25039, "option_type": "C", "stock_price": 570.79, "utc_time": 1775149375000}, {"instrument": "META", "mid_signal": -110002, "gamma_signal": 2270, "vega_signal": 66542, "option_type": "P", "stock_price": 570.7, "utc_time": 1775149375000}, {"instrument": "META", "mid_signal": -82556, "gamma_signal": -4367, "vega_signal": -114511, "option_type": "C", "stock_price": 570.64, "utc_time": 1775149380000}, {"instrument": "META", "mid_signal": -338366, "gamma_signal": 32335, "vega_signal": -49032, "option_type": "P", "stock_price": 570.7, "utc_time": 1775149380000}, {"instrument": "META", "mid_signal": -190612, "gamma_signal": -13142, "vega_signal": -145506, "option_type": "C", "stock_price": 570.64, "utc_time": 1775149385000}, {"instrument": "META", "mid_signal": 364191, "gamma_signal": -12344, "vega_signal": -202455, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149385000}, {"instrument": "META", "mid_signal": -580283, "gamma_signal": -76463, "vega_signal": -16162, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149390000}, {"instrument": "META", "mid_signal": 134540, "gamma_signal": -6711, "vega_signal": -68909, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149390000}, {"instrument": "META", "mid_signal": -332909, "gamma_signal": -46402, "vega_signal": -35554, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149395000}, {"instrument": "META", "mid_signal": 16688, "gamma_signal": -162, "vega_signal": -60378, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149395000}, {"instrument": "META", "mid_signal": 32728, "gamma_signal": 5578, "vega_signal": 12130, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149400000}, {"instrument": "META", "mid_signal": -7378, "gamma_signal": 417, "vega_signal": 8894, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149400000}, {"instrument": "META", "mid_signal": -819, "gamma_signal": -21067, "vega_signal": 128481, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149405000}, {"instrument": "META", "mid_signal": 658093, "gamma_signal": 43508, "vega_signal": 82960, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149410000}, {"instrument": "META", "mid_signal": 106959, "gamma_signal": 5438, "vega_signal": 54040, "option_type": "C", "stock_price": 570.74, "utc_time": 1775149415000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1257, "option_type": "P", "stock_price": 570.74, "utc_time": 1775149415000}, {"instrument": "META", "mid_signal": -58676, "gamma_signal": 1889, "vega_signal": 18507, "option_type": "C", "stock_price": 571, "utc_time": 1775149420000}, {"instrument": "META", "mid_signal": -211354, "gamma_signal": 26406, "vega_signal": 12572, "option_type": "P", "stock_price": 571, "utc_time": 1775149420000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 952, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149425000}, {"instrument": "META", "mid_signal": -330969, "gamma_signal": 39925, "vega_signal": 20427, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149425000}, {"instrument": "META", "mid_signal": 338002, "gamma_signal": 14097, "vega_signal": 143537, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149430000}, {"instrument": "META", "mid_signal": 49462, "gamma_signal": 1266, "vega_signal": -18586, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149430000}, {"instrument": "META", "mid_signal": 348462, "gamma_signal": 10682, "vega_signal": 635327, "option_type": "C", "stock_price": 571.12, "utc_time": 1775149435000}, {"instrument": "META", "mid_signal": 24318, "gamma_signal": -4462, "vega_signal": -3602, "option_type": "P", "stock_price": 571.12, "utc_time": 1775149435000}, {"instrument": "META", "mid_signal": -465654, "gamma_signal": -53214, "vega_signal": -91393, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149440000}, {"instrument": "META", "mid_signal": 27233, "gamma_signal": -760, "vega_signal": -19377, "option_type": "P", "stock_price": 571.22, "utc_time": 1775149440000}, {"instrument": "META", "mid_signal": 26027, "gamma_signal": -12731, "vega_signal": 282, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149445000}, {"instrument": "META", "mid_signal": -294993, "gamma_signal": 15676, "vega_signal": 105983, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149445000}, {"instrument": "META", "mid_signal": 152717, "gamma_signal": 14233, "vega_signal": 87019, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149450000}, {"instrument": "META", "mid_signal": 221069, "gamma_signal": -39197, "vega_signal": 46246, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149450000}, {"instrument": "META", "mid_signal": 198048, "gamma_signal": 5748, "vega_signal": 59724, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149455000}, {"instrument": "META", "mid_signal": -631703, "gamma_signal": 59522, "vega_signal": 174844, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149455000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149460000}, {"instrument": "META", "mid_signal": -134348, "gamma_signal": 6693, "vega_signal": 68944, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149460000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -573, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149465000}, {"instrument": "META", "mid_signal": 493724, "gamma_signal": -30800, "vega_signal": -40285, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149465000}, {"instrument": "META", "mid_signal": -110810, "gamma_signal": 22, "vega_signal": -65922, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149470000}, {"instrument": "META", "mid_signal": -133603, "gamma_signal": 16581, "vega_signal": 134655, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149470000}, {"instrument": "META", "mid_signal": 22863, "gamma_signal": 6781, "vega_signal": 2416, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149475000}, {"instrument": "META", "mid_signal": 436561, "gamma_signal": -29181, "vega_signal": -14202, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149475000}, {"instrument": "META", "mid_signal": -161395, "gamma_signal": -10224, "vega_signal": -245427, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149480000}, {"instrument": "META", "mid_signal": -429975, "gamma_signal": 29156, "vega_signal": 14664, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149480000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 1, "vega_signal": 487, "option_type": "C", "stock_price": 571.14, "utc_time": 1775149485000}, {"instrument": "META", "mid_signal": -134348, "gamma_signal": 6693, "vega_signal": 68944, "option_type": "P", "stock_price": 571.14, "utc_time": 1775149485000}, {"instrument": "META", "mid_signal": -3462, "gamma_signal": 21, "vega_signal": -16240, "option_type": "C", "stock_price": 571, "utc_time": 1775149490000}, {"instrument": "META", "mid_signal": -319338, "gamma_signal": 27032, "vega_signal": -51937, "option_type": "P", "stock_price": 571, "utc_time": 1775149490000}, {"instrument": "META", "mid_signal": 483833, "gamma_signal": 59706, "vega_signal": 161091, "option_type": "C", "stock_price": 571, "utc_time": 1775149495000}, {"instrument": "META", "mid_signal": -453653, "gamma_signal": 33723, "vega_signal": 16990, "option_type": "P", "stock_price": 571, "utc_time": 1775149495000}, {"instrument": "META", "mid_signal": -112641, "gamma_signal": -5597, "vega_signal": -39471, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149500000}, {"instrument": "META", "mid_signal": 35524, "gamma_signal": -4587, "vega_signal": -2269, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149500000}, {"instrument": "META", "mid_signal": 337598, "gamma_signal": 7417, "vega_signal": 117015, "option_type": "C", "stock_price": 570.85, "utc_time": 1775149505000}, {"instrument": "META", "mid_signal": 194023, "gamma_signal": -4707, "vega_signal": -56179, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149505000}, {"instrument": "META", "mid_signal": -201578, "gamma_signal": -9633, "vega_signal": -17530, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149510000}, {"instrument": "META", "mid_signal": 514808, "gamma_signal": -19841, "vega_signal": -10336, "option_type": "P", "stock_price": 570.85, "utc_time": 1775149510000}, {"instrument": "META", "mid_signal": 197356, "gamma_signal": 47910, "vega_signal": 17073, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149515000}, {"instrument": "META", "mid_signal": -423072, "gamma_signal": 1766, "vega_signal": 4959, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149515000}, {"instrument": "META", "mid_signal": -871, "gamma_signal": -20, "vega_signal": -7435, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149520000}, {"instrument": "META", "mid_signal": -11365, "gamma_signal": 2686, "vega_signal": 3043, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149520000}, {"instrument": "META", "mid_signal": 15136, "gamma_signal": 855, "vega_signal": 26608, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149525000}, {"instrument": "META", "mid_signal": -226278, "gamma_signal": 8146, "vega_signal": 81746, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149525000}, {"instrument": "META", "mid_signal": 212194, "gamma_signal": -811, "vega_signal": 316297, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149530000}, {"instrument": "META", "mid_signal": -354778, "gamma_signal": 45464, "vega_signal": 22633, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149530000}, {"instrument": "META", "mid_signal": -507359, "gamma_signal": -59097, "vega_signal": -147514, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149535000}, {"instrument": "META", "mid_signal": -355507, "gamma_signal": 45503, "vega_signal": 24960, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149535000}, {"instrument": "META", "mid_signal": -63408, "gamma_signal": -2025, "vega_signal": 25373, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149540000}, {"instrument": "META", "mid_signal": -59303, "gamma_signal": 9116, "vega_signal": 4588, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149540000}, {"instrument": "META", "mid_signal": 64757, "gamma_signal": 2279, "vega_signal": 70496, "option_type": "C", "stock_price": 570.98, "utc_time": 1775149545000}, {"instrument": "META", "mid_signal": 209036, "gamma_signal": -6375, "vega_signal": -72000, "option_type": "P", "stock_price": 570.98, "utc_time": 1775149545000}, {"instrument": "META", "mid_signal": 196865, "gamma_signal": 5459, "vega_signal": 63854, "option_type": "C", "stock_price": 571, "utc_time": 1775149550000}, {"instrument": "META", "mid_signal": 23814, "gamma_signal": -4568, "vega_signal": -2324, "option_type": "P", "stock_price": 571, "utc_time": 1775149550000}, {"instrument": "META", "mid_signal": 228887, "gamma_signal": 2444, "vega_signal": 53191, "option_type": "C", "stock_price": 571, "utc_time": 1775149555000}, {"instrument": "META", "mid_signal": -22114, "gamma_signal": 4122, "vega_signal": 1921, "option_type": "P", "stock_price": 571, "utc_time": 1775149555000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -777, "option_type": "C", "stock_price": 571, "utc_time": 1775149560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775149560000}, {"instrument": "META", "mid_signal": -197161, "gamma_signal": -5657, "vega_signal": -61872, "option_type": "C", "stock_price": 571, "utc_time": 1775149565000}, {"instrument": "META", "mid_signal": -354915, "gamma_signal": 45481, "vega_signal": 22642, "option_type": "P", "stock_price": 571, "utc_time": 1775149565000}, {"instrument": "META", "mid_signal": -121131, "gamma_signal": -5379, "vega_signal": -56827, "option_type": "C", "stock_price": 570.86, "utc_time": 1775149570000}, {"instrument": "META", "mid_signal": 279215, "gamma_signal": -3579, "vega_signal": -979282, "option_type": "P", "stock_price": 570.86, "utc_time": 1775149570000}, {"instrument": "META", "mid_signal": -7270, "gamma_signal": -420, "vega_signal": -10759, "option_type": "C", "stock_price": 570.99, "utc_time": 1775149575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.86, "utc_time": 1775149575000}, {"instrument": "META", "mid_signal": -55073, "gamma_signal": -21195, "vega_signal": -24252, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149580000}, {"instrument": "META", "mid_signal": 177093, "gamma_signal": -1458, "vega_signal": -57663, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149580000}, {"instrument": "META", "mid_signal": 340417, "gamma_signal": 15892, "vega_signal": 117389, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149585000}, {"instrument": "META", "mid_signal": 121385, "gamma_signal": 5435, "vega_signal": 56524, "option_type": "C", "stock_price": 571.015, "utc_time": 1775149590000}, {"instrument": "META", "mid_signal": -174717, "gamma_signal": 3809, "vega_signal": 93173, "option_type": "P", "stock_price": 571.015, "utc_time": 1775149590000}, {"instrument": "META", "mid_signal": -68904, "gamma_signal": -29522, "vega_signal": 153396, "option_type": "C", "stock_price": 570.86, "utc_time": 1775149595000}, {"instrument": "META", "mid_signal": 200605, "gamma_signal": -6077, "vega_signal": -59959, "option_type": "P", "stock_price": 570.86, "utc_time": 1775149595000}, {"instrument": "META", "mid_signal": 44899, "gamma_signal": 9783, "vega_signal": 7263, "option_type": "C", "stock_price": 570.87, "utc_time": 1775149600000}, {"instrument": "META", "mid_signal": -752656, "gamma_signal": 147491, "vega_signal": 73640, "option_type": "P", "stock_price": 570.87, "utc_time": 1775149600000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 2, "vega_signal": 825, "option_type": "C", "stock_price": 570.895, "utc_time": 1775149605000}, {"instrument": "META", "mid_signal": -221620, "gamma_signal": 7764, "vega_signal": 77185, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149605000}, {"instrument": "META", "mid_signal": -181490, "gamma_signal": -5509, "vega_signal": -10744, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149610000}, {"instrument": "META", "mid_signal": 151074, "gamma_signal": 811, "vega_signal": -90815, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149610000}, {"instrument": "META", "mid_signal": -463076, "gamma_signal": -52991, "vega_signal": -90012, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149615000}, {"instrument": "META", "mid_signal": 407368, "gamma_signal": 66589, "vega_signal": 47939, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149620000}, {"instrument": "META", "mid_signal": -223619, "gamma_signal": -7595, "vega_signal": -78609, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149625000}, {"instrument": "META", "mid_signal": 259518, "gamma_signal": -30436, "vega_signal": -87962, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149625000}, {"instrument": "META", "mid_signal": 582431, "gamma_signal": 72547, "vega_signal": 167154, "option_type": "C", "stock_price": 571.1, "utc_time": 1775149630000}, {"instrument": "META", "mid_signal": 143438, "gamma_signal": -7912, "vega_signal": -69350, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149630000}, {"instrument": "META", "mid_signal": -791297, "gamma_signal": -20860, "vega_signal": -385384, "option_type": "C", "stock_price": 571.11, "utc_time": 1775149635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.1, "utc_time": 1775149635000}, {"instrument": "META", "mid_signal": 309593, "gamma_signal": 5569, "vega_signal": 731272, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149640000}, {"instrument": "META", "mid_signal": 12326, "gamma_signal": -184, "vega_signal": -32817, "option_type": "P", "stock_price": 571.11, "utc_time": 1775149640000}, {"instrument": "META", "mid_signal": 243679, "gamma_signal": 40060, "vega_signal": 84476, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149645000}, {"instrument": "META", "mid_signal": 72966, "gamma_signal": -13829, "vega_signal": -6963, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149645000}, {"instrument": "META", "mid_signal": -121528, "gamma_signal": -3235, "vega_signal": -82768, "option_type": "C", "stock_price": 571.21, "utc_time": 1775149650000}, {"instrument": "META", "mid_signal": 459696, "gamma_signal": -33189, "vega_signal": -16336, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149650000}, {"instrument": "META", "mid_signal": -85919, "gamma_signal": -655, "vega_signal": -9036, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149655000}, {"instrument": "META", "mid_signal": -459696, "gamma_signal": 33189, "vega_signal": 16336, "option_type": "P", "stock_price": 571.21, "utc_time": 1775149655000}, {"instrument": "META", "mid_signal": -393878, "gamma_signal": -33679, "vega_signal": -75044, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149660000}, {"instrument": "META", "mid_signal": -1743, "gamma_signal": 456, "vega_signal": 409, "option_type": "P", "stock_price": 571.195, "utc_time": 1775149660000}, {"instrument": "META", "mid_signal": 219341, "gamma_signal": 7449, "vega_signal": 77060, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149665000}, {"instrument": "META", "mid_signal": -351342, "gamma_signal": 7669, "vega_signal": 185904, "option_type": "P", "stock_price": 571.195, "utc_time": 1775149665000}, {"instrument": "META", "mid_signal": -109277, "gamma_signal": 16386, "vega_signal": -64710, "option_type": "C", "stock_price": 571.195, "utc_time": 1775149670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.195, "utc_time": 1775149670000}, {"instrument": "META", "mid_signal": -5576, "gamma_signal": -2122, "vega_signal": -1255, "option_type": "C", "stock_price": 571, "utc_time": 1775149675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571, "utc_time": 1775149675000}, {"instrument": "META", "mid_signal": -219205, "gamma_signal": -7446, "vega_signal": -76668, "option_type": "C", "stock_price": 571, "utc_time": 1775149680000}, {"instrument": "META", "mid_signal": -399790, "gamma_signal": 51703, "vega_signal": 24438, "option_type": "P", "stock_price": 571, "utc_time": 1775149680000}, {"instrument": "META", "mid_signal": -156890, "gamma_signal": -3939, "vega_signal": -34423, "option_type": "C", "stock_price": 570.88, "utc_time": 1775149685000}, {"instrument": "META", "mid_signal": -571258, "gamma_signal": 46769, "vega_signal": 96538, "option_type": "P", "stock_price": 570.88, "utc_time": 1775149685000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -413, "option_type": "C", "stock_price": 570.79, "utc_time": 1775149690000}, {"instrument": "META", "mid_signal": 550, "gamma_signal": -128, "vega_signal": -152, "option_type": "P", "stock_price": 570.79, "utc_time": 1775149690000}, {"instrument": "META", "mid_signal": -4196, "gamma_signal": 2623, "vega_signal": -11370, "option_type": "C", "stock_price": 570.8, "utc_time": 1775149695000}, {"instrument": "META", "mid_signal": -358932, "gamma_signal": 11171, "vega_signal": 143314, "option_type": "P", "stock_price": 570.8, "utc_time": 1775149695000}, {"instrument": "META", "mid_signal": 9152, "gamma_signal": 602, "vega_signal": 10284, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149700000}, {"instrument": "META", "mid_signal": 185187, "gamma_signal": -37080, "vega_signal": -18306, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149700000}, {"instrument": "META", "mid_signal": -14070, "gamma_signal": -5481, "vega_signal": -2620, "option_type": "C", "stock_price": 570.72, "utc_time": 1775149705000}, {"instrument": "META", "mid_signal": 160590, "gamma_signal": -4914, "vega_signal": -47907, "option_type": "P", "stock_price": 570.72, "utc_time": 1775149705000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 124, "option_type": "C", "stock_price": 570.83, "utc_time": 1775149710000}, {"instrument": "META", "mid_signal": 242256, "gamma_signal": -3355, "vega_signal": -256548, "option_type": "P", "stock_price": 570.83, "utc_time": 1775149710000}, {"instrument": "META", "mid_signal": 11603, "gamma_signal": 4238, "vega_signal": 3128, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149715000}, {"instrument": "META", "mid_signal": -120180, "gamma_signal": -11, "vega_signal": -3157, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149715000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -852, "option_type": "C", "stock_price": 570.78, "utc_time": 1775149720000}, {"instrument": "META", "mid_signal": 574273, "gamma_signal": -55593, "vega_signal": -99867, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149720000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -1, "vega_signal": -498, "option_type": "C", "stock_price": 570.77, "utc_time": 1775149725000}, {"instrument": "META", "mid_signal": -240800, "gamma_signal": 12462, "vega_signal": 40554, "option_type": "P", "stock_price": 570.78, "utc_time": 1775149725000}, {"instrument": "META", "mid_signal": -40181, "gamma_signal": -6594, "vega_signal": -7315, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149730000}, {"instrument": "META", "mid_signal": -219001, "gamma_signal": 31739, "vega_signal": -58577, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149730000}, {"instrument": "META", "mid_signal": -223754, "gamma_signal": -65501, "vega_signal": -54946, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149735000}, {"instrument": "META", "mid_signal": -278997, "gamma_signal": 12616, "vega_signal": 122071, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149735000}, {"instrument": "META", "mid_signal": -17353, "gamma_signal": -3618, "vega_signal": -16122, "option_type": "C", "stock_price": 570.48, "utc_time": 1775149740000}, {"instrument": "META", "mid_signal": 190543, "gamma_signal": -2884, "vega_signal": -86025, "option_type": "P", "stock_price": 570.48, "utc_time": 1775149740000}, {"instrument": "META", "mid_signal": 56714, "gamma_signal": 2136, "vega_signal": 56163, "option_type": "C", "stock_price": 570.51, "utc_time": 1775149745000}, {"instrument": "META", "mid_signal": -81898, "gamma_signal": 40866, "vega_signal": -84930, "option_type": "P", "stock_price": 570.51, "utc_time": 1775149745000}, {"instrument": "META", "mid_signal": -6108, "gamma_signal": -1405, "vega_signal": -152, "option_type": "C", "stock_price": 570.51, "utc_time": 1775149750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.51, "utc_time": 1775149750000}, {"instrument": "META", "mid_signal": -233154, "gamma_signal": -11996, "vega_signal": -119528, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149755000}, {"instrument": "META", "mid_signal": 116674, "gamma_signal": -5548, "vega_signal": -21257, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149755000}, {"instrument": "META", "mid_signal": -192268, "gamma_signal": -45440, "vega_signal": 1608, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149760000}, {"instrument": "META", "mid_signal": 431963, "gamma_signal": -11357, "vega_signal": -191905, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149760000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -523, "option_type": "C", "stock_price": 570.21, "utc_time": 1775149765000}, {"instrument": "META", "mid_signal": 245779, "gamma_signal": -46985, "vega_signal": -23590, "option_type": "P", "stock_price": 570.21, "utc_time": 1775149765000}, {"instrument": "META", "mid_signal": -144801, "gamma_signal": -27771, "vega_signal": -121838, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149770000}, {"instrument": "META", "mid_signal": -1175790, "gamma_signal": 69228, "vega_signal": 648995, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149770000}, {"instrument": "META", "mid_signal": 9165, "gamma_signal": 1161, "vega_signal": -54671, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149775000}, {"instrument": "META", "mid_signal": 274219, "gamma_signal": -16758, "vega_signal": -94059, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149775000}, {"instrument": "META", "mid_signal": -384300, "gamma_signal": -55780, "vega_signal": -66526, "option_type": "C", "stock_price": 570.43, "utc_time": 1775149780000}, {"instrument": "META", "mid_signal": 194302, "gamma_signal": -3618, "vega_signal": -86699, "option_type": "P", "stock_price": 570.43, "utc_time": 1775149780000}, {"instrument": "META", "mid_signal": -99368, "gamma_signal": 2207, "vega_signal": -52778, "option_type": "C", "stock_price": 570.435, "utc_time": 1775149785000}, {"instrument": "META", "mid_signal": -1931, "gamma_signal": 137, "vega_signal": 3396, "option_type": "P", "stock_price": 570.435, "utc_time": 1775149785000}, {"instrument": "META", "mid_signal": 7970, "gamma_signal": 1641, "vega_signal": 1505, "option_type": "C", "stock_price": 570.435, "utc_time": 1775149790000}, {"instrument": "META", "mid_signal": -60356, "gamma_signal": 9129, "vega_signal": 4522, "option_type": "P", "stock_price": 570.435, "utc_time": 1775149790000}, {"instrument": "META", "mid_signal": -560764, "gamma_signal": -14063, "vega_signal": -247754, "option_type": "C", "stock_price": 570.62, "utc_time": 1775149795000}, {"instrument": "META", "mid_signal": -54757, "gamma_signal": 5996, "vega_signal": 16063, "option_type": "P", "stock_price": 570.62, "utc_time": 1775149795000}, {"instrument": "META", "mid_signal": 56815, "gamma_signal": -26331, "vega_signal": 606277, "option_type": "C", "stock_price": 570.73, "utc_time": 1775149800000}, {"instrument": "META", "mid_signal": 23006, "gamma_signal": -1271, "vega_signal": -31584, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149800000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": 3, "vega_signal": 1059, "option_type": "C", "stock_price": 570.68, "utc_time": 1775149805000}, {"instrument": "META", "mid_signal": 182540, "gamma_signal": -4186, "vega_signal": -108482, "option_type": "P", "stock_price": 570.73, "utc_time": 1775149805000}, {"instrument": "META", "mid_signal": 231595, "gamma_signal": 7785, "vega_signal": 86235, "option_type": "C", "stock_price": 570.68, "utc_time": 1775149810000}, {"instrument": "META", "mid_signal": 207125, "gamma_signal": -6046, "vega_signal": -129247, "option_type": "P", "stock_price": 570.68, "utc_time": 1775149810000}, {"instrument": "META", "mid_signal": -196844, "gamma_signal": -5720, "vega_signal": -62419, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149815000}, {"instrument": "META", "mid_signal": 7970, "gamma_signal": -417, "vega_signal": -17304, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149815000}, {"instrument": "META", "mid_signal": -197551, "gamma_signal": -3031, "vega_signal": -86907, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149820000}, {"instrument": "META", "mid_signal": -5467, "gamma_signal": 1496, "vega_signal": 1000, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149820000}, {"instrument": "META", "mid_signal": 68367, "gamma_signal": 9923, "vega_signal": 14209, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149825000}, {"instrument": "META", "mid_signal": -143036, "gamma_signal": -8976, "vega_signal": -56614, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149830000}, {"instrument": "META", "mid_signal": -25993, "gamma_signal": 1589, "vega_signal": 30869, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149830000}, {"instrument": "META", "mid_signal": 56364, "gamma_signal": 13403, "vega_signal": 6360, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149835000}, {"instrument": "META", "mid_signal": 194253, "gamma_signal": 5803, "vega_signal": 61164, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149840000}, {"instrument": "META", "mid_signal": 197227, "gamma_signal": 3023, "vega_signal": 84603, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149845000}, {"instrument": "META", "mid_signal": 226669, "gamma_signal": -7705, "vega_signal": -75837, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149845000}, {"instrument": "META", "mid_signal": 487, "gamma_signal": 11, "vega_signal": 4356, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149850000}, {"instrument": "META", "mid_signal": 382467, "gamma_signal": -44567, "vega_signal": -21211, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149850000}, {"instrument": "META", "mid_signal": 114595, "gamma_signal": 5434, "vega_signal": 55788, "option_type": "C", "stock_price": 570.63, "utc_time": 1775149855000}, {"instrument": "META", "mid_signal": 381821, "gamma_signal": -14539, "vega_signal": -144390, "option_type": "P", "stock_price": 570.63, "utc_time": 1775149855000}, {"instrument": "META", "mid_signal": 511, "gamma_signal": 11, "vega_signal": 4477, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149860000}, {"instrument": "META", "mid_signal": 200289, "gamma_signal": -2935, "vega_signal": -73502, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149860000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -605, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149865000}, {"instrument": "META", "mid_signal": 204179, "gamma_signal": -5960, "vega_signal": -58615, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149865000}, {"instrument": "META", "mid_signal": 197236, "gamma_signal": 3024, "vega_signal": 84579, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149870000}, {"instrument": "META", "mid_signal": 177723, "gamma_signal": -1266, "vega_signal": -56333, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149870000}, {"instrument": "META", "mid_signal": -254161, "gamma_signal": -4067, "vega_signal": -201843, "option_type": "C", "stock_price": 570.56, "utc_time": 1775149875000}, {"instrument": "META", "mid_signal": -7912, "gamma_signal": 417, "vega_signal": 17184, "option_type": "P", "stock_price": 570.56, "utc_time": 1775149875000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1215, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149880000}, {"instrument": "META", "mid_signal": 5622, "gamma_signal": -482, "vega_signal": -6003, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149880000}, {"instrument": "META", "mid_signal": -194513, "gamma_signal": -5739, "vega_signal": -59772, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149885000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": 3, "vega_signal": 1153, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149885000}, {"instrument": "META", "mid_signal": 157036, "gamma_signal": 24323, "vega_signal": 11289, "option_type": "C", "stock_price": 570.69, "utc_time": 1775149890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.69, "utc_time": 1775149890000}, {"instrument": "META", "mid_signal": -194492, "gamma_signal": -5739, "vega_signal": -59967, "option_type": "C", "stock_price": 570.6, "utc_time": 1775149895000}, {"instrument": "META", "mid_signal": 46126, "gamma_signal": -11205, "vega_signal": -5790, "option_type": "P", "stock_price": 570.6, "utc_time": 1775149895000}, {"instrument": "META", "mid_signal": -198017, "gamma_signal": -3032, "vega_signal": -85857, "option_type": "C", "stock_price": 570.5, "utc_time": 1775149900000}, {"instrument": "META", "mid_signal": -190621, "gamma_signal": 23584, "vega_signal": 10600, "option_type": "P", "stock_price": 570.5, "utc_time": 1775149900000}, {"instrument": "META", "mid_signal": 5798, "gamma_signal": 781, "vega_signal": -90025, "option_type": "C", "stock_price": 570.5, "utc_time": 1775149905000}, {"instrument": "META", "mid_signal": 169469, "gamma_signal": -2311, "vega_signal": -75270, "option_type": "P", "stock_price": 570.5, "utc_time": 1775149905000}, {"instrument": "META", "mid_signal": -35100, "gamma_signal": -98, "vega_signal": -111627, "option_type": "C", "stock_price": 570.57, "utc_time": 1775149910000}, {"instrument": "META", "mid_signal": 243349, "gamma_signal": -8880, "vega_signal": -90114, "option_type": "P", "stock_price": 570.57, "utc_time": 1775149910000}, {"instrument": "META", "mid_signal": 24263, "gamma_signal": 250, "vega_signal": 47383, "option_type": "C", "stock_price": 570.39, "utc_time": 1775149915000}, {"instrument": "META", "mid_signal": -374572, "gamma_signal": 48513, "vega_signal": -5499, "option_type": "P", "stock_price": 570.39, "utc_time": 1775149915000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -660, "option_type": "C", "stock_price": 570.39, "utc_time": 1775149920000}, {"instrument": "META", "mid_signal": -361514, "gamma_signal": 4930, "vega_signal": 142622, "option_type": "P", "stock_price": 570.39, "utc_time": 1775149920000}, {"instrument": "META", "mid_signal": -345624, "gamma_signal": -53494, "vega_signal": -27155, "option_type": "C", "stock_price": 570.44, "utc_time": 1775149925000}, {"instrument": "META", "mid_signal": -9934, "gamma_signal": 185, "vega_signal": 20497, "option_type": "P", "stock_price": 570.44, "utc_time": 1775149925000}, {"instrument": "META", "mid_signal": 155763, "gamma_signal": 33112, "vega_signal": 7506, "option_type": "C", "stock_price": 570.44, "utc_time": 1775149930000}, {"instrument": "META", "mid_signal": 77037, "gamma_signal": -18674, "vega_signal": -10799, "option_type": "P", "stock_price": 570.44, "utc_time": 1775149930000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": 0, "vega_signal": -160, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149935000}, {"instrument": "META", "mid_signal": 11060, "gamma_signal": -3059, "vega_signal": -2212, "option_type": "P", "stock_price": 570.44, "utc_time": 1775149935000}, {"instrument": "META", "mid_signal": 13915, "gamma_signal": 699, "vega_signal": -89419, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149940000}, {"instrument": "META", "mid_signal": -32156, "gamma_signal": 1748, "vega_signal": 30917, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149940000}, {"instrument": "META", "mid_signal": -194435, "gamma_signal": -5759, "vega_signal": -62278, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149945000}, {"instrument": "META", "mid_signal": -33105, "gamma_signal": 3287, "vega_signal": -190, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149945000}, {"instrument": "META", "mid_signal": 73183, "gamma_signal": 13001, "vega_signal": 35861, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149950000}, {"instrument": "META", "mid_signal": 128808, "gamma_signal": -2007, "vega_signal": -66246, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149950000}, {"instrument": "META", "mid_signal": 56745, "gamma_signal": 13759, "vega_signal": 6759, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149955000}, {"instrument": "META", "mid_signal": -204080, "gamma_signal": 4047, "vega_signal": 102026, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149955000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1129, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149960000}, {"instrument": "META", "mid_signal": -62300, "gamma_signal": 14813, "vega_signal": 7962, "option_type": "P", "stock_price": 570.46, "utc_time": 1775149960000}, {"instrument": "META", "mid_signal": 3544, "gamma_signal": 226, "vega_signal": 8343, "option_type": "C", "stock_price": 570.46, "utc_time": 1775149965000}, {"instrument": "META", "mid_signal": -15139, "gamma_signal": 3814, "vega_signal": 717, "option_type": "P", "stock_price": 570.47, "utc_time": 1775149965000}, {"instrument": "META", "mid_signal": 222287, "gamma_signal": 6659, "vega_signal": 102226, "option_type": "C", "stock_price": 570.6, "utc_time": 1775149970000}, {"instrument": "META", "mid_signal": -20406, "gamma_signal": 1507, "vega_signal": 32608, "option_type": "P", "stock_price": 570.6, "utc_time": 1775149970000}, {"instrument": "META", "mid_signal": -22057, "gamma_signal": -746, "vega_signal": -39048, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149975000}, {"instrument": "META", "mid_signal": 152289, "gamma_signal": 5900, "vega_signal": -96776, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149975000}, {"instrument": "META", "mid_signal": 170053, "gamma_signal": 4562, "vega_signal": 56803, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149980000}, {"instrument": "META", "mid_signal": -1316, "gamma_signal": 110, "vega_signal": 1889, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149980000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 236, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149985000}, {"instrument": "META", "mid_signal": 51869, "gamma_signal": -9782, "vega_signal": -4618, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149985000}, {"instrument": "META", "mid_signal": 311372, "gamma_signal": 49042, "vega_signal": 23029, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149990000}, {"instrument": "META", "mid_signal": 153587, "gamma_signal": 3692, "vega_signal": -53572, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149990000}, {"instrument": "META", "mid_signal": 41507, "gamma_signal": 8023, "vega_signal": 11714, "option_type": "C", "stock_price": 570.66, "utc_time": 1775149995000}, {"instrument": "META", "mid_signal": 328161, "gamma_signal": -47925, "vega_signal": 86063, "option_type": "P", "stock_price": 570.66, "utc_time": 1775149995000}, {"instrument": "META", "mid_signal": 394691, "gamma_signal": 13648, "vega_signal": 168507, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150000000}, {"instrument": "META", "mid_signal": 177940, "gamma_signal": -40586, "vega_signal": 38584, "option_type": "P", "stock_price": 570.75, "utc_time": 1775150000000}, {"instrument": "META", "mid_signal": -65913, "gamma_signal": -430, "vega_signal": -22067, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150005000}, {"instrument": "META", "mid_signal": 171183, "gamma_signal": 22023, "vega_signal": 233048, "option_type": "C", "stock_price": 570.74, "utc_time": 1775150010000}, {"instrument": "META", "mid_signal": -25197, "gamma_signal": 4979, "vega_signal": -26341, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150010000}, {"instrument": "META", "mid_signal": -162760, "gamma_signal": -433, "vega_signal": -58543, "option_type": "C", "stock_price": 570.79, "utc_time": 1775150015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775150015000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3, "vega_signal": 956, "option_type": "C", "stock_price": 570.85, "utc_time": 1775150020000}, {"instrument": "META", "mid_signal": 7471, "gamma_signal": -608, "vega_signal": -11641, "option_type": "P", "stock_price": 570.85, "utc_time": 1775150020000}, {"instrument": "META", "mid_signal": -264742, "gamma_signal": -6689, "vega_signal": -103504, "option_type": "C", "stock_price": 570.85, "utc_time": 1775150025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.85, "utc_time": 1775150025000}, {"instrument": "META", "mid_signal": 24177, "gamma_signal": 250, "vega_signal": 47106, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.85, "utc_time": 1775150030000}, {"instrument": "META", "mid_signal": 160422, "gamma_signal": 46514, "vega_signal": -26418, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150035000}, {"instrument": "META", "mid_signal": -133279, "gamma_signal": 24947, "vega_signal": 11548, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150035000}, {"instrument": "META", "mid_signal": -30434, "gamma_signal": -4976, "vega_signal": -2310, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150040000}, {"instrument": "META", "mid_signal": 204061, "gamma_signal": -4214, "vega_signal": -97464, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150040000}, {"instrument": "META", "mid_signal": -117492, "gamma_signal": -5486, "vega_signal": -55148, "option_type": "C", "stock_price": 570.95, "utc_time": 1775150045000}, {"instrument": "META", "mid_signal": 9235, "gamma_signal": -2552, "vega_signal": -1424, "option_type": "P", "stock_price": 570.95, "utc_time": 1775150045000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": 3, "vega_signal": 758, "option_type": "C", "stock_price": 571.3, "utc_time": 1775150050000}, {"instrument": "META", "mid_signal": 24168, "gamma_signal": -4913, "vega_signal": -2271, "option_type": "P", "stock_price": 571.3, "utc_time": 1775150050000}, {"instrument": "META", "mid_signal": 26534, "gamma_signal": -2687, "vega_signal": 16318, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150055000}, {"instrument": "META", "mid_signal": -5466, "gamma_signal": 470, "vega_signal": 7436, "option_type": "P", "stock_price": 571.3, "utc_time": 1775150055000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 212, "option_type": "C", "stock_price": 571.38, "utc_time": 1775150060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150060000}, {"instrument": "META", "mid_signal": -80600, "gamma_signal": -19378, "vega_signal": -5346, "option_type": "C", "stock_price": 571.38, "utc_time": 1775150065000}, {"instrument": "META", "mid_signal": 697968, "gamma_signal": -43826, "vega_signal": -152879, "option_type": "P", "stock_price": 571.38, "utc_time": 1775150065000}, {"instrument": "META", "mid_signal": 49829, "gamma_signal": 13366, "vega_signal": 4297, "option_type": "C", "stock_price": 571.37, "utc_time": 1775150070000}, {"instrument": "META", "mid_signal": 15577, "gamma_signal": -4593, "vega_signal": -3205, "option_type": "P", "stock_price": 571.38, "utc_time": 1775150070000}, {"instrument": "META", "mid_signal": -493083, "gamma_signal": -91949, "vega_signal": -247362, "option_type": "C", "stock_price": 571.37, "utc_time": 1775150075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.37, "utc_time": 1775150075000}, {"instrument": "META", "mid_signal": 271900, "gamma_signal": 21692, "vega_signal": 148093, "option_type": "C", "stock_price": 571.22, "utc_time": 1775150080000}, {"instrument": "META", "mid_signal": 25193, "gamma_signal": -8716, "vega_signal": 5322, "option_type": "P", "stock_price": 571.22, "utc_time": 1775150080000}, {"instrument": "META", "mid_signal": 84569, "gamma_signal": 32915, "vega_signal": 15496, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.22, "utc_time": 1775150085000}, {"instrument": "META", "mid_signal": 333006, "gamma_signal": 52863, "vega_signal": -25843, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150090000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 571.25, "utc_time": 1775150090000}, {"instrument": "META", "mid_signal": 141373, "gamma_signal": 15473, "vega_signal": 6394, "option_type": "C", "stock_price": 571.25, "utc_time": 1775150095000}, {"instrument": "META", "mid_signal": 353993, "gamma_signal": -45059, "vega_signal": -18963, "option_type": "P", "stock_price": 571.25, "utc_time": 1775150095000}, {"instrument": "META", "mid_signal": 28220, "gamma_signal": 102, "vega_signal": 196911, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150100000}, {"instrument": "META", "mid_signal": 87800, "gamma_signal": -2324, "vega_signal": -58360, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150100000}, {"instrument": "META", "mid_signal": -1050, "gamma_signal": -24, "vega_signal": -8784, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150105000}, {"instrument": "META", "mid_signal": 173790, "gamma_signal": 4027, "vega_signal": 86120, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150110000}, {"instrument": "META", "mid_signal": 13980, "gamma_signal": -3654, "vega_signal": -1823, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150110000}, {"instrument": "META", "mid_signal": -101098, "gamma_signal": -24241, "vega_signal": -8157, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150115000}, {"instrument": "META", "mid_signal": 10810, "gamma_signal": -831, "vega_signal": -9375, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150115000}, {"instrument": "META", "mid_signal": -18866, "gamma_signal": -469, "vega_signal": -192976, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150120000}, {"instrument": "META", "mid_signal": 28695, "gamma_signal": -5365, "vega_signal": -8738, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150120000}, {"instrument": "META", "mid_signal": 254157, "gamma_signal": 61656, "vega_signal": 27843, "option_type": "C", "stock_price": 571.45, "utc_time": 1775150125000}, {"instrument": "META", "mid_signal": 388, "gamma_signal": -12, "vega_signal": -1828, "option_type": "P", "stock_price": 571.45, "utc_time": 1775150125000}, {"instrument": "META", "mid_signal": 688, "gamma_signal": 36, "vega_signal": 2629, "option_type": "C", "stock_price": 571.42, "utc_time": 1775150130000}, {"instrument": "META", "mid_signal": 1358, "gamma_signal": -384, "vega_signal": -324, "option_type": "P", "stock_price": 571.42, "utc_time": 1775150130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150135000}, {"instrument": "META", "mid_signal": 12643, "gamma_signal": -3468, "vega_signal": -1718, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150135000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -662, "option_type": "C", "stock_price": 571.29, "utc_time": 1775150140000}, {"instrument": "META", "mid_signal": 194704, "gamma_signal": -11881, "vega_signal": 34184, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150140000}, {"instrument": "META", "mid_signal": -98729, "gamma_signal": 48171, "vega_signal": -380506, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150145000}, {"instrument": "META", "mid_signal": -200113, "gamma_signal": 6155, "vega_signal": 60183, "option_type": "P", "stock_price": 571.29, "utc_time": 1775150145000}, {"instrument": "META", "mid_signal": -218061, "gamma_signal": -2824, "vega_signal": -80030, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.41, "utc_time": 1775150150000}, {"instrument": "META", "mid_signal": 25091, "gamma_signal": -1254, "vega_signal": 108529, "option_type": "C", "stock_price": 571.41, "utc_time": 1775150155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.41, "utc_time": 1775150155000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 738, "option_type": "C", "stock_price": 571.44, "utc_time": 1775150160000}, {"instrument": "META", "mid_signal": 32026, "gamma_signal": -4094, "vega_signal": -2761, "option_type": "P", "stock_price": 571.44, "utc_time": 1775150160000}, {"instrument": "META", "mid_signal": -11380, "gamma_signal": -2250, "vega_signal": -178058, "option_type": "C", "stock_price": 571.44, "utc_time": 1775150165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.44, "utc_time": 1775150165000}, {"instrument": "META", "mid_signal": -211838, "gamma_signal": -9316, "vega_signal": -61476, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150170000}, {"instrument": "META", "mid_signal": 30357, "gamma_signal": -7288, "vega_signal": -3907, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150170000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 1025, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150175000}, {"instrument": "META", "mid_signal": 15933, "gamma_signal": -5201, "vega_signal": -2415, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150175000}, {"instrument": "META", "mid_signal": 23848, "gamma_signal": 5109, "vega_signal": 4752, "option_type": "C", "stock_price": 571.53, "utc_time": 1775150180000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": 2043, "vega_signal": -9781, "option_type": "P", "stock_price": 571.53, "utc_time": 1775150180000}, {"instrument": "META", "mid_signal": 452639, "gamma_signal": 14759, "vega_signal": 653354, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150185000}, {"instrument": "META", "mid_signal": -7299, "gamma_signal": 6828, "vega_signal": -38671, "option_type": "P", "stock_price": 571.79, "utc_time": 1775150185000}, {"instrument": "META", "mid_signal": 88218, "gamma_signal": 12865, "vega_signal": 18140, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150190000}, {"instrument": "META", "mid_signal": 8186, "gamma_signal": 2026, "vega_signal": -46975, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150190000}, {"instrument": "META", "mid_signal": 65908, "gamma_signal": 18978, "vega_signal": -1028, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150195000}, {"instrument": "META", "mid_signal": 1015116, "gamma_signal": -243488, "vega_signal": -115106, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150195000}, {"instrument": "META", "mid_signal": 330961, "gamma_signal": 95818, "vega_signal": -156360, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150200000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -287, "option_type": "C", "stock_price": 572.24, "utc_time": 1775150205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.24, "utc_time": 1775150205000}, {"instrument": "META", "mid_signal": 171713, "gamma_signal": 5007, "vega_signal": 42218, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150210000}, {"instrument": "META", "mid_signal": 215142, "gamma_signal": -6676, "vega_signal": -113520, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150210000}, {"instrument": "META", "mid_signal": -122388, "gamma_signal": -37403, "vega_signal": -17309, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150215000}, {"instrument": "META", "mid_signal": -21876, "gamma_signal": 4948, "vega_signal": 2334, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150215000}, {"instrument": "META", "mid_signal": -25956, "gamma_signal": -5238, "vega_signal": -7748, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150220000}, {"instrument": "META", "mid_signal": 12596, "gamma_signal": -213, "vega_signal": -55, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150220000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -16, "vega_signal": 84, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150225000}, {"instrument": "META", "mid_signal": -572, "gamma_signal": 46, "vega_signal": 925, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150225000}, {"instrument": "META", "mid_signal": 8486, "gamma_signal": 219, "vega_signal": 22496, "option_type": "C", "stock_price": 571.81, "utc_time": 1775150230000}, {"instrument": "META", "mid_signal": 3757, "gamma_signal": -1220, "vega_signal": -738, "option_type": "P", "stock_price": 571.81, "utc_time": 1775150230000}, {"instrument": "META", "mid_signal": 345108, "gamma_signal": 8480, "vega_signal": 317993, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150235000}, {"instrument": "META", "mid_signal": 251192, "gamma_signal": -14247, "vega_signal": -116707, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150235000}, {"instrument": "META", "mid_signal": -348522, "gamma_signal": -48343, "vega_signal": -11537, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150240000}, {"instrument": "META", "mid_signal": 207439, "gamma_signal": -4657, "vega_signal": -112640, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150240000}, {"instrument": "META", "mid_signal": 371525, "gamma_signal": 47082, "vega_signal": 21329, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150245000}, {"instrument": "META", "mid_signal": -689, "gamma_signal": 36, "vega_signal": 1528, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.85, "utc_time": 1775150250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.85, "utc_time": 1775150250000}, {"instrument": "META", "mid_signal": 142520, "gamma_signal": -567, "vega_signal": -214866, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150255000}, {"instrument": "META", "mid_signal": -199964, "gamma_signal": -5473, "vega_signal": -55705, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150260000}, {"instrument": "META", "mid_signal": -301759, "gamma_signal": 69890, "vega_signal": 32034, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150260000}, {"instrument": "META", "mid_signal": -62623, "gamma_signal": -5181, "vega_signal": -175354, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150265000}, {"instrument": "META", "mid_signal": 32482, "gamma_signal": -5005, "vega_signal": -2262, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150265000}, {"instrument": "META", "mid_signal": -216194, "gamma_signal": -16075, "vega_signal": -136907, "option_type": "C", "stock_price": 571.62, "utc_time": 1775150270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150270000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1411, "option_type": "C", "stock_price": 571.76, "utc_time": 1775150275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775150275000}, {"instrument": "META", "mid_signal": 35666, "gamma_signal": 581, "vega_signal": 46834, "option_type": "C", "stock_price": 571.86, "utc_time": 1775150280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775150280000}, {"instrument": "META", "mid_signal": -16880, "gamma_signal": -6498, "vega_signal": 549, "option_type": "C", "stock_price": 571.86, "utc_time": 1775150285000}, {"instrument": "META", "mid_signal": 78210, "gamma_signal": -381, "vega_signal": -56554, "option_type": "P", "stock_price": 571.86, "utc_time": 1775150285000}, {"instrument": "META", "mid_signal": 139187, "gamma_signal": 11302, "vega_signal": 58536, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150290000}, {"instrument": "META", "mid_signal": -93616, "gamma_signal": -16418, "vega_signal": 104289, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150290000}, {"instrument": "META", "mid_signal": -296249, "gamma_signal": -52923, "vega_signal": -22682, "option_type": "C", "stock_price": 571.92, "utc_time": 1775150295000}, {"instrument": "META", "mid_signal": 62145, "gamma_signal": -18602, "vega_signal": -9074, "option_type": "P", "stock_price": 571.92, "utc_time": 1775150295000}, {"instrument": "META", "mid_signal": 31774, "gamma_signal": 2765, "vega_signal": 14463, "option_type": "C", "stock_price": 571.92, "utc_time": 1775150300000}, {"instrument": "META", "mid_signal": 236866, "gamma_signal": -7983, "vega_signal": -74195, "option_type": "P", "stock_price": 571.92, "utc_time": 1775150300000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -1182, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150305000}, {"instrument": "META", "mid_signal": 1512356, "gamma_signal": -79867, "vega_signal": -809984, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150305000}, {"instrument": "META", "mid_signal": 76564, "gamma_signal": 15570, "vega_signal": 7632, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150310000}, {"instrument": "META", "mid_signal": 19295, "gamma_signal": -4582, "vega_signal": -2097, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150310000}, {"instrument": "META", "mid_signal": -257, "gamma_signal": -6, "vega_signal": -2048, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150315000}, {"instrument": "META", "mid_signal": 224203, "gamma_signal": -15475, "vega_signal": -66499, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150315000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -951, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150320000}, {"instrument": "META", "mid_signal": 265766, "gamma_signal": -16940, "vega_signal": -83188, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150320000}, {"instrument": "META", "mid_signal": 254827, "gamma_signal": 51891, "vega_signal": 22232, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150325000}, {"instrument": "META", "mid_signal": 251703, "gamma_signal": -12912, "vega_signal": -77442, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150325000}, {"instrument": "META", "mid_signal": -12267, "gamma_signal": -1039, "vega_signal": -10516, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150330000}, {"instrument": "META", "mid_signal": 1366, "gamma_signal": -359, "vega_signal": -357, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150330000}, {"instrument": "META", "mid_signal": 770, "gamma_signal": 38, "vega_signal": 3336, "option_type": "C", "stock_price": 571.68, "utc_time": 1775150335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.68, "utc_time": 1775150335000}, {"instrument": "META", "mid_signal": 1066, "gamma_signal": 24, "vega_signal": 8986, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150340000}, {"instrument": "META", "mid_signal": 39266, "gamma_signal": -12868, "vega_signal": -6953, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150340000}, {"instrument": "META", "mid_signal": 151615, "gamma_signal": 24, "vega_signal": 280212, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150345000}, {"instrument": "META", "mid_signal": -19135, "gamma_signal": 4580, "vega_signal": 1038, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150345000}, {"instrument": "META", "mid_signal": 404650, "gamma_signal": 62286, "vega_signal": 117114, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150350000}, {"instrument": "META", "mid_signal": 5609, "gamma_signal": -1838, "vega_signal": -993, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150350000}, {"instrument": "META", "mid_signal": 29478, "gamma_signal": 5524, "vega_signal": 7151, "option_type": "C", "stock_price": 571.82, "utc_time": 1775150355000}, {"instrument": "META", "mid_signal": 9278, "gamma_signal": -409, "vega_signal": -11971, "option_type": "P", "stock_price": 571.82, "utc_time": 1775150355000}, {"instrument": "META", "mid_signal": 74091, "gamma_signal": 1988, "vega_signal": 43540, "option_type": "C", "stock_price": 572.42, "utc_time": 1775150360000}, {"instrument": "META", "mid_signal": -910023, "gamma_signal": 99667, "vega_signal": 67779, "option_type": "P", "stock_price": 572.42, "utc_time": 1775150360000}, {"instrument": "META", "mid_signal": 270438, "gamma_signal": 50990, "vega_signal": 77289, "option_type": "C", "stock_price": 572.42, "utc_time": 1775150365000}, {"instrument": "META", "mid_signal": 86683, "gamma_signal": -17323, "vega_signal": -28602, "option_type": "P", "stock_price": 572.42, "utc_time": 1775150365000}, {"instrument": "META", "mid_signal": -28004, "gamma_signal": -1707, "vega_signal": -27257, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150370000}, {"instrument": "META", "mid_signal": -101213, "gamma_signal": 19734, "vega_signal": 14112, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150370000}, {"instrument": "META", "mid_signal": 38439, "gamma_signal": -2269, "vega_signal": 29507, "option_type": "C", "stock_price": 572.62, "utc_time": 1775150375000}, {"instrument": "META", "mid_signal": 14116, "gamma_signal": -4510, "vega_signal": 5733, "option_type": "P", "stock_price": 572.62, "utc_time": 1775150375000}, {"instrument": "META", "mid_signal": -1355617, "gamma_signal": -124813, "vega_signal": -722273, "option_type": "C", "stock_price": 572.46, "utc_time": 1775150380000}, {"instrument": "META", "mid_signal": -17776, "gamma_signal": 6952, "vega_signal": -7706, "option_type": "P", "stock_price": 572.46, "utc_time": 1775150380000}, {"instrument": "META", "mid_signal": 443563, "gamma_signal": 62312, "vega_signal": 98215, "option_type": "C", "stock_price": 572.46, "utc_time": 1775150385000}, {"instrument": "META", "mid_signal": 343615, "gamma_signal": -18195, "vega_signal": -220893, "option_type": "P", "stock_price": 572.46, "utc_time": 1775150385000}, {"instrument": "META", "mid_signal": 183111, "gamma_signal": 21768, "vega_signal": 62170, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150390000}, {"instrument": "META", "mid_signal": 211368, "gamma_signal": -97759, "vega_signal": 7118, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150390000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -354, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150395000}, {"instrument": "META", "mid_signal": 177125, "gamma_signal": -9770, "vega_signal": -108449, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150395000}, {"instrument": "META", "mid_signal": 14158, "gamma_signal": 3963, "vega_signal": 2001, "option_type": "C", "stock_price": 572.7, "utc_time": 1775150400000}, {"instrument": "META", "mid_signal": 10867, "gamma_signal": -1044, "vega_signal": 12370, "option_type": "P", "stock_price": 572.7, "utc_time": 1775150400000}, {"instrument": "META", "mid_signal": 18875, "gamma_signal": -85, "vega_signal": 28199, "option_type": "C", "stock_price": 572.74, "utc_time": 1775150405000}, {"instrument": "META", "mid_signal": -212473, "gamma_signal": 66516, "vega_signal": 30538, "option_type": "P", "stock_price": 572.74, "utc_time": 1775150405000}, {"instrument": "META", "mid_signal": 767228, "gamma_signal": 129788, "vega_signal": 207461, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150410000}, {"instrument": "META", "mid_signal": 21834, "gamma_signal": -891, "vega_signal": -16156, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150410000}, {"instrument": "META", "mid_signal": -115952, "gamma_signal": -4495, "vega_signal": -102135, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150415000}, {"instrument": "META", "mid_signal": 32372, "gamma_signal": -703, "vega_signal": -13084, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150415000}, {"instrument": "META", "mid_signal": 195101, "gamma_signal": 10874, "vega_signal": 77666, "option_type": "C", "stock_price": 572.77, "utc_time": 1775150420000}, {"instrument": "META", "mid_signal": 402527, "gamma_signal": -19996, "vega_signal": -34781, "option_type": "P", "stock_price": 572.77, "utc_time": 1775150420000}, {"instrument": "META", "mid_signal": 256334, "gamma_signal": 27135, "vega_signal": 81929, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150425000}, {"instrument": "META", "mid_signal": 196508, "gamma_signal": -9385, "vega_signal": -106558, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150425000}, {"instrument": "META", "mid_signal": 329399, "gamma_signal": 2388, "vega_signal": 124587, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150430000}, {"instrument": "META", "mid_signal": -437015, "gamma_signal": 75994, "vega_signal": 32190, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150430000}, {"instrument": "META", "mid_signal": -280700, "gamma_signal": -51553, "vega_signal": -6603, "option_type": "C", "stock_price": 573.1, "utc_time": 1775150435000}, {"instrument": "META", "mid_signal": -33625, "gamma_signal": 9116, "vega_signal": -15759, "option_type": "P", "stock_price": 573.1, "utc_time": 1775150435000}, {"instrument": "META", "mid_signal": 160816, "gamma_signal": 11534, "vega_signal": 72697, "option_type": "C", "stock_price": 573.33, "utc_time": 1775150440000}, {"instrument": "META", "mid_signal": -163362, "gamma_signal": 159, "vega_signal": 112068, "option_type": "P", "stock_price": 573.33, "utc_time": 1775150440000}, {"instrument": "META", "mid_signal": 816063, "gamma_signal": 66001, "vega_signal": 551914, "option_type": "C", "stock_price": 573.26, "utc_time": 1775150445000}, {"instrument": "META", "mid_signal": 40264, "gamma_signal": -6626, "vega_signal": -16187, "option_type": "P", "stock_price": 573.26, "utc_time": 1775150445000}, {"instrument": "META", "mid_signal": 265690, "gamma_signal": 14938, "vega_signal": 48922, "option_type": "C", "stock_price": 573.29, "utc_time": 1775150450000}, {"instrument": "META", "mid_signal": 87602, "gamma_signal": -9440, "vega_signal": -14198, "option_type": "P", "stock_price": 573.29, "utc_time": 1775150450000}, {"instrument": "META", "mid_signal": 320590, "gamma_signal": 30163, "vega_signal": 12843, "option_type": "C", "stock_price": 573.28, "utc_time": 1775150455000}, {"instrument": "META", "mid_signal": -9882, "gamma_signal": 7471, "vega_signal": -29872, "option_type": "P", "stock_price": 573.28, "utc_time": 1775150455000}, {"instrument": "META", "mid_signal": 12990, "gamma_signal": 1083, "vega_signal": 10792, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150460000}, {"instrument": "META", "mid_signal": 97600, "gamma_signal": 35600, "vega_signal": -139564, "option_type": "P", "stock_price": 573.16, "utc_time": 1775150460000}, {"instrument": "META", "mid_signal": 54804, "gamma_signal": 302, "vega_signal": 160931, "option_type": "C", "stock_price": 573.12, "utc_time": 1775150465000}, {"instrument": "META", "mid_signal": -36613, "gamma_signal": 2002, "vega_signal": 61639, "option_type": "P", "stock_price": 573.12, "utc_time": 1775150465000}, {"instrument": "META", "mid_signal": 109487, "gamma_signal": 11244, "vega_signal": 56545, "option_type": "C", "stock_price": 573.08, "utc_time": 1775150470000}, {"instrument": "META", "mid_signal": -23168, "gamma_signal": 7807, "vega_signal": 5651, "option_type": "P", "stock_price": 573.08, "utc_time": 1775150470000}, {"instrument": "META", "mid_signal": 1134, "gamma_signal": 448, "vega_signal": 719, "option_type": "C", "stock_price": 573.06, "utc_time": 1775150475000}, {"instrument": "META", "mid_signal": -61982, "gamma_signal": 323, "vega_signal": 451631, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150475000}, {"instrument": "META", "mid_signal": 374544, "gamma_signal": 60203, "vega_signal": 52221, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150480000}, {"instrument": "META", "mid_signal": 13844, "gamma_signal": 1855, "vega_signal": -15748, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150480000}, {"instrument": "META", "mid_signal": 14152, "gamma_signal": 1636, "vega_signal": -26899, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150485000}, {"instrument": "META", "mid_signal": -227672, "gamma_signal": 10791, "vega_signal": 117209, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150485000}, {"instrument": "META", "mid_signal": -105511, "gamma_signal": -20788, "vega_signal": 63714, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150490000}, {"instrument": "META", "mid_signal": 211140, "gamma_signal": -13019, "vega_signal": -67479, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150490000}, {"instrument": "META", "mid_signal": 586523, "gamma_signal": 20221, "vega_signal": 248209, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150495000}, {"instrument": "META", "mid_signal": -196637, "gamma_signal": 6948, "vega_signal": 77433, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150495000}, {"instrument": "META", "mid_signal": -15159, "gamma_signal": -1973, "vega_signal": -10139, "option_type": "C", "stock_price": 573.15, "utc_time": 1775150500000}, {"instrument": "META", "mid_signal": 60137, "gamma_signal": -2303, "vega_signal": -40913, "option_type": "P", "stock_price": 573.15, "utc_time": 1775150500000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -1685, "vega_signal": 25781, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150505000}, {"instrument": "META", "mid_signal": -53360, "gamma_signal": 1662, "vega_signal": 757, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150505000}, {"instrument": "META", "mid_signal": -42701, "gamma_signal": -59582, "vega_signal": 18296, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150510000}, {"instrument": "META", "mid_signal": 306283, "gamma_signal": -67663, "vega_signal": -29626, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150510000}, {"instrument": "META", "mid_signal": 1712970, "gamma_signal": 50840, "vega_signal": 973688, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150515000}, {"instrument": "META", "mid_signal": 80459, "gamma_signal": -6525, "vega_signal": -55629, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150515000}, {"instrument": "META", "mid_signal": -5382, "gamma_signal": -1867, "vega_signal": -957, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150520000}, {"instrument": "META", "mid_signal": -120420, "gamma_signal": 3630, "vega_signal": -102917, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150525000}, {"instrument": "META", "mid_signal": -55149, "gamma_signal": 8854, "vega_signal": 20497, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150525000}, {"instrument": "META", "mid_signal": -104415, "gamma_signal": -3034, "vega_signal": -15294, "option_type": "C", "stock_price": 573.21, "utc_time": 1775150530000}, {"instrument": "META", "mid_signal": 189501, "gamma_signal": -6625, "vega_signal": -63788, "option_type": "P", "stock_price": 573.21, "utc_time": 1775150530000}, {"instrument": "META", "mid_signal": -142169, "gamma_signal": -55052, "vega_signal": 14701, "option_type": "C", "stock_price": 573.02, "utc_time": 1775150535000}, {"instrument": "META", "mid_signal": -826, "gamma_signal": 288, "vega_signal": 209, "option_type": "P", "stock_price": 573.02, "utc_time": 1775150535000}, {"instrument": "META", "mid_signal": 4095, "gamma_signal": 2333, "vega_signal": -11341, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150540000}, {"instrument": "META", "mid_signal": 12019, "gamma_signal": 3169, "vega_signal": -18850, "option_type": "P", "stock_price": 572.82, "utc_time": 1775150540000}, {"instrument": "META", "mid_signal": 274236, "gamma_signal": 31097, "vega_signal": 54261, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150545000}, {"instrument": "META", "mid_signal": 124089, "gamma_signal": 6559, "vega_signal": -44819, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150545000}, {"instrument": "META", "mid_signal": 157469, "gamma_signal": 1029, "vega_signal": 298731, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150550000}, {"instrument": "META", "mid_signal": -20589, "gamma_signal": 1104, "vega_signal": 44676, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150550000}, {"instrument": "META", "mid_signal": 320680, "gamma_signal": 50038, "vega_signal": 22819, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150555000}, {"instrument": "META", "mid_signal": 33174, "gamma_signal": -12627, "vega_signal": -6511, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150555000}, {"instrument": "META", "mid_signal": 32559, "gamma_signal": 5153, "vega_signal": 2608, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150560000}, {"instrument": "META", "mid_signal": 17176, "gamma_signal": -3951, "vega_signal": -17434, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150560000}, {"instrument": "META", "mid_signal": 934387, "gamma_signal": 48556, "vega_signal": 1160950, "option_type": "C", "stock_price": 572.93, "utc_time": 1775150565000}, {"instrument": "META", "mid_signal": -70031, "gamma_signal": 19507, "vega_signal": 12218, "option_type": "P", "stock_price": 572.93, "utc_time": 1775150565000}, {"instrument": "META", "mid_signal": 906, "gamma_signal": 346, "vega_signal": 490, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150570000}, {"instrument": "META", "mid_signal": -51142, "gamma_signal": 1528, "vega_signal": 38704, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150570000}, {"instrument": "META", "mid_signal": 4243, "gamma_signal": 99, "vega_signal": 28274, "option_type": "C", "stock_price": 572.92, "utc_time": 1775150575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150575000}, {"instrument": "META", "mid_signal": -714, "gamma_signal": -16, "vega_signal": -5038, "option_type": "C", "stock_price": 572.96, "utc_time": 1775150580000}, {"instrument": "META", "mid_signal": -187050, "gamma_signal": 3790, "vega_signal": 90377, "option_type": "P", "stock_price": 572.92, "utc_time": 1775150580000}, {"instrument": "META", "mid_signal": -137869, "gamma_signal": 17009, "vega_signal": -64372, "option_type": "C", "stock_price": 573.03, "utc_time": 1775150585000}, {"instrument": "META", "mid_signal": 24885, "gamma_signal": -5023, "vega_signal": -2241, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150585000}, {"instrument": "META", "mid_signal": 5308, "gamma_signal": 1885, "vega_signal": 212, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.03, "utc_time": 1775150590000}, {"instrument": "META", "mid_signal": 236431, "gamma_signal": 6996, "vega_signal": 70579, "option_type": "C", "stock_price": 573.16, "utc_time": 1775150595000}, {"instrument": "META", "mid_signal": -94583, "gamma_signal": 27826, "vega_signal": 13576, "option_type": "P", "stock_price": 573.16, "utc_time": 1775150595000}, {"instrument": "META", "mid_signal": 16218, "gamma_signal": 5663, "vega_signal": 2746, "option_type": "C", "stock_price": 573.2, "utc_time": 1775150600000}, {"instrument": "META", "mid_signal": -1200109, "gamma_signal": 252026, "vega_signal": -251921, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150600000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -871, "option_type": "C", "stock_price": 573.14, "utc_time": 1775150605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.2, "utc_time": 1775150605000}, {"instrument": "META", "mid_signal": 81609, "gamma_signal": 41045, "vega_signal": -37050, "option_type": "C", "stock_price": 573.14, "utc_time": 1775150610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.14, "utc_time": 1775150610000}, {"instrument": "META", "mid_signal": -25311, "gamma_signal": -6666, "vega_signal": -3906, "option_type": "C", "stock_price": 573.05, "utc_time": 1775150615000}, {"instrument": "META", "mid_signal": 204, "gamma_signal": -4, "vega_signal": -1290, "option_type": "P", "stock_price": 573.08, "utc_time": 1775150615000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -922, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150620000}, {"instrument": "META", "mid_signal": -214355, "gamma_signal": 11556, "vega_signal": 93901, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150620000}, {"instrument": "META", "mid_signal": -22730, "gamma_signal": -8440, "vega_signal": -4135, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150625000}, {"instrument": "META", "mid_signal": -6558, "gamma_signal": 3338, "vega_signal": 1651, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150625000}, {"instrument": "META", "mid_signal": -317399, "gamma_signal": -13858, "vega_signal": -224628, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150630000}, {"instrument": "META", "mid_signal": -21813, "gamma_signal": 6691, "vega_signal": 2988, "option_type": "P", "stock_price": 573.17, "utc_time": 1775150630000}, {"instrument": "META", "mid_signal": 12777, "gamma_signal": 437, "vega_signal": 20266, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150635000}, {"instrument": "META", "mid_signal": -61026, "gamma_signal": 3272, "vega_signal": 47498, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150635000}, {"instrument": "META", "mid_signal": 22696, "gamma_signal": 672, "vega_signal": 21861, "option_type": "C", "stock_price": 573.22, "utc_time": 1775150640000}, {"instrument": "META", "mid_signal": -265983, "gamma_signal": 20250, "vega_signal": 186301, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150640000}, {"instrument": "META", "mid_signal": 306679, "gamma_signal": 53313, "vega_signal": 22330, "option_type": "C", "stock_price": 573.22, "utc_time": 1775150645000}, {"instrument": "META", "mid_signal": -35606, "gamma_signal": 151, "vega_signal": 31975, "option_type": "P", "stock_price": 573.22, "utc_time": 1775150645000}, {"instrument": "META", "mid_signal": 99956, "gamma_signal": 17010, "vega_signal": 5241, "option_type": "C", "stock_price": 572.87, "utc_time": 1775150650000}, {"instrument": "META", "mid_signal": 271181, "gamma_signal": -2888, "vega_signal": -85471, "option_type": "P", "stock_price": 572.87, "utc_time": 1775150650000}, {"instrument": "META", "mid_signal": -17320, "gamma_signal": -6005, "vega_signal": 2836, "option_type": "C", "stock_price": 572.87, "utc_time": 1775150655000}, {"instrument": "META", "mid_signal": 277194, "gamma_signal": -15423, "vega_signal": -14491, "option_type": "P", "stock_price": 572.87, "utc_time": 1775150655000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -450, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150660000}, {"instrument": "META", "mid_signal": -206408, "gamma_signal": 10789, "vega_signal": 64936, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150660000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 450, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150665000}, {"instrument": "META", "mid_signal": 257662, "gamma_signal": -29706, "vega_signal": -73172, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150665000}, {"instrument": "META", "mid_signal": 167730, "gamma_signal": 6947, "vega_signal": 73818, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150670000}, {"instrument": "META", "mid_signal": 80535, "gamma_signal": 3731, "vega_signal": -1259, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150670000}, {"instrument": "META", "mid_signal": -3747, "gamma_signal": -288, "vega_signal": -6831, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150675000}, {"instrument": "META", "mid_signal": 30799, "gamma_signal": -177, "vega_signal": -81061, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150675000}, {"instrument": "META", "mid_signal": -170099, "gamma_signal": -453, "vega_signal": 232, "option_type": "C", "stock_price": 572.99, "utc_time": 1775150680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150680000}, {"instrument": "META", "mid_signal": -247, "gamma_signal": -6, "vega_signal": -2101, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150685000}, {"instrument": "META", "mid_signal": 215822, "gamma_signal": -9835, "vega_signal": -96867, "option_type": "P", "stock_price": 572.99, "utc_time": 1775150685000}, {"instrument": "META", "mid_signal": 37085, "gamma_signal": 38, "vega_signal": 60092, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150690000}, {"instrument": "META", "mid_signal": -502180, "gamma_signal": 24502, "vega_signal": -76384, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150690000}, {"instrument": "META", "mid_signal": -7802, "gamma_signal": -539, "vega_signal": -11470, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150695000}, {"instrument": "META", "mid_signal": -46220, "gamma_signal": -11926, "vega_signal": -20082, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150695000}, {"instrument": "META", "mid_signal": -35280, "gamma_signal": -25890, "vega_signal": 18884, "option_type": "C", "stock_price": 573.04, "utc_time": 1775150700000}, {"instrument": "META", "mid_signal": 68510, "gamma_signal": -3915, "vega_signal": -103155, "option_type": "P", "stock_price": 573.04, "utc_time": 1775150700000}, {"instrument": "META", "mid_signal": -81338, "gamma_signal": -2832, "vega_signal": -46123, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150705000}, {"instrument": "META", "mid_signal": -277155, "gamma_signal": 8090, "vega_signal": 153178, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150705000}, {"instrument": "META", "mid_signal": 198224, "gamma_signal": 20929, "vega_signal": -72197, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150710000}, {"instrument": "META", "mid_signal": 174338, "gamma_signal": -12446, "vega_signal": -147428, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150710000}, {"instrument": "META", "mid_signal": 33741, "gamma_signal": 249, "vega_signal": 43277, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150715000}, {"instrument": "META", "mid_signal": 184974, "gamma_signal": -5277, "vega_signal": -63283, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150715000}, {"instrument": "META", "mid_signal": 237038, "gamma_signal": 11655, "vega_signal": 62682, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150720000}, {"instrument": "META", "mid_signal": -243274, "gamma_signal": 9555, "vega_signal": 142924, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150720000}, {"instrument": "META", "mid_signal": 258437, "gamma_signal": 34761, "vega_signal": 254465, "option_type": "C", "stock_price": 572.95, "utc_time": 1775150725000}, {"instrument": "META", "mid_signal": 96943, "gamma_signal": -2184, "vega_signal": -51390, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150725000}, {"instrument": "META", "mid_signal": -187337, "gamma_signal": 1868, "vega_signal": -80740, "option_type": "C", "stock_price": 573.17, "utc_time": 1775150730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.95, "utc_time": 1775150730000}, {"instrument": "META", "mid_signal": 79491, "gamma_signal": 4163, "vega_signal": 41475, "option_type": "C", "stock_price": 572.96, "utc_time": 1775150735000}, {"instrument": "META", "mid_signal": 557159, "gamma_signal": -54550, "vega_signal": -156190, "option_type": "P", "stock_price": 572.96, "utc_time": 1775150735000}, {"instrument": "META", "mid_signal": 4410, "gamma_signal": 295, "vega_signal": 6710, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150740000}, {"instrument": "META", "mid_signal": -374149, "gamma_signal": 40884, "vega_signal": 16592, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150740000}, {"instrument": "META", "mid_signal": -186191, "gamma_signal": -13561, "vega_signal": -39520, "option_type": "C", "stock_price": 573.01, "utc_time": 1775150745000}, {"instrument": "META", "mid_signal": -403633, "gamma_signal": 50341, "vega_signal": 21017, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150745000}, {"instrument": "META", "mid_signal": -7878, "gamma_signal": -450, "vega_signal": -10796, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.01, "utc_time": 1775150750000}, {"instrument": "META", "mid_signal": 8656, "gamma_signal": 748, "vega_signal": 19988, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150755000}, {"instrument": "META", "mid_signal": -280170, "gamma_signal": 36470, "vega_signal": 15275, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150755000}, {"instrument": "META", "mid_signal": 72160, "gamma_signal": 9741, "vega_signal": 28894, "option_type": "C", "stock_price": 572.9, "utc_time": 1775150760000}, {"instrument": "META", "mid_signal": 84426, "gamma_signal": -23642, "vega_signal": -10174, "option_type": "P", "stock_price": 572.9, "utc_time": 1775150760000}, {"instrument": "META", "mid_signal": -275397, "gamma_signal": -24650, "vega_signal": -129309, "option_type": "C", "stock_price": 572.8, "utc_time": 1775150765000}, {"instrument": "META", "mid_signal": -357060, "gamma_signal": 12407, "vega_signal": 106959, "option_type": "P", "stock_price": 572.8, "utc_time": 1775150765000}, {"instrument": "META", "mid_signal": -9189, "gamma_signal": -3359, "vega_signal": -1920, "option_type": "C", "stock_price": 572.8, "utc_time": 1775150770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775150770000}, {"instrument": "META", "mid_signal": -208890, "gamma_signal": -5359, "vega_signal": -65780, "option_type": "C", "stock_price": 572.74, "utc_time": 1775150775000}, {"instrument": "META", "mid_signal": -285807, "gamma_signal": 9108, "vega_signal": 206126, "option_type": "P", "stock_price": 572.74, "utc_time": 1775150775000}, {"instrument": "META", "mid_signal": 343157, "gamma_signal": 60278, "vega_signal": 12730, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150780000}, {"instrument": "META", "mid_signal": -306868, "gamma_signal": 9991, "vega_signal": 223394, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150780000}, {"instrument": "META", "mid_signal": 5846, "gamma_signal": -254, "vega_signal": 14734, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150785000}, {"instrument": "META", "mid_signal": 201329, "gamma_signal": -8673, "vega_signal": -102400, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150785000}, {"instrument": "META", "mid_signal": -4777, "gamma_signal": -1712, "vega_signal": -1321, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150790000}, {"instrument": "META", "mid_signal": 216910, "gamma_signal": -50683, "vega_signal": 4896, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150790000}, {"instrument": "META", "mid_signal": -86668, "gamma_signal": -23645, "vega_signal": -12376, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150795000}, {"instrument": "META", "mid_signal": 75747, "gamma_signal": -9976, "vega_signal": -17077, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150795000}, {"instrument": "META", "mid_signal": 4516, "gamma_signal": 4443, "vega_signal": -44031, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150800000}, {"instrument": "META", "mid_signal": 109740, "gamma_signal": 5722, "vega_signal": -44601, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150800000}, {"instrument": "META", "mid_signal": -207202, "gamma_signal": -3058, "vega_signal": -86087, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150805000}, {"instrument": "META", "mid_signal": -191110, "gamma_signal": 6581, "vega_signal": 61769, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150805000}, {"instrument": "META", "mid_signal": -97904, "gamma_signal": -5233, "vega_signal": -16434, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150810000}, {"instrument": "META", "mid_signal": 393343, "gamma_signal": -45317, "vega_signal": -18614, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150810000}, {"instrument": "META", "mid_signal": -60728, "gamma_signal": -10468, "vega_signal": -4836, "option_type": "C", "stock_price": 572.5, "utc_time": 1775150815000}, {"instrument": "META", "mid_signal": -356625, "gamma_signal": 41398, "vega_signal": 18180, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150815000}, {"instrument": "META", "mid_signal": -552584, "gamma_signal": -46829, "vega_signal": -77043, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.5, "utc_time": 1775150820000}, {"instrument": "META", "mid_signal": 161305, "gamma_signal": 5810, "vega_signal": 79313, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150825000}, {"instrument": "META", "mid_signal": 243645, "gamma_signal": -2568, "vega_signal": -189852, "option_type": "P", "stock_price": 572.37, "utc_time": 1775150825000}, {"instrument": "META", "mid_signal": 201112, "gamma_signal": 3301, "vega_signal": 56356, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150830000}, {"instrument": "META", "mid_signal": 157984, "gamma_signal": 1724, "vega_signal": -92280, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150830000}, {"instrument": "META", "mid_signal": -261157, "gamma_signal": -44379, "vega_signal": -474134, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150835000}, {"instrument": "META", "mid_signal": -308325, "gamma_signal": 45258, "vega_signal": 87160, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150835000}, {"instrument": "META", "mid_signal": 9922, "gamma_signal": 1552, "vega_signal": 20465, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150840000}, {"instrument": "META", "mid_signal": -39056, "gamma_signal": 5359, "vega_signal": 15338, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150840000}, {"instrument": "META", "mid_signal": -14500, "gamma_signal": -4201, "vega_signal": 4433, "option_type": "C", "stock_price": 572.34, "utc_time": 1775150845000}, {"instrument": "META", "mid_signal": 63007, "gamma_signal": 40994, "vega_signal": -108032, "option_type": "P", "stock_price": 572.34, "utc_time": 1775150845000}, {"instrument": "META", "mid_signal": -214158, "gamma_signal": -36737, "vega_signal": -20873, "option_type": "C", "stock_price": 572.37, "utc_time": 1775150850000}, {"instrument": "META", "mid_signal": 69664, "gamma_signal": 3630, "vega_signal": -22362, "option_type": "P", "stock_price": 572.37, "utc_time": 1775150850000}, {"instrument": "META", "mid_signal": 36777, "gamma_signal": 3987, "vega_signal": 79784, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150855000}, {"instrument": "META", "mid_signal": 22448, "gamma_signal": -5685, "vega_signal": -2550, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150855000}, {"instrument": "META", "mid_signal": -304465, "gamma_signal": -5283, "vega_signal": -74643, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150860000}, {"instrument": "META", "mid_signal": 153025, "gamma_signal": -38199, "vega_signal": -52559, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150860000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": 7, "vega_signal": 2580, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150865000}, {"instrument": "META", "mid_signal": 2871, "gamma_signal": -212, "vega_signal": -4790, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150865000}, {"instrument": "META", "mid_signal": -2392, "gamma_signal": -196, "vega_signal": -5754, "option_type": "C", "stock_price": 572.43, "utc_time": 1775150870000}, {"instrument": "META", "mid_signal": 1759, "gamma_signal": 1269, "vega_signal": -3655, "option_type": "P", "stock_price": 572.43, "utc_time": 1775150870000}, {"instrument": "META", "mid_signal": 46893, "gamma_signal": 13167, "vega_signal": 5363, "option_type": "C", "stock_price": 572.61, "utc_time": 1775150875000}, {"instrument": "META", "mid_signal": 55485, "gamma_signal": -10540, "vega_signal": -64830, "option_type": "P", "stock_price": 572.61, "utc_time": 1775150875000}, {"instrument": "META", "mid_signal": -232146, "gamma_signal": -8299, "vega_signal": -85155, "option_type": "C", "stock_price": 572.58, "utc_time": 1775150880000}, {"instrument": "META", "mid_signal": 75862, "gamma_signal": -1674, "vega_signal": -189900, "option_type": "P", "stock_price": 572.58, "utc_time": 1775150880000}, {"instrument": "META", "mid_signal": -106801, "gamma_signal": 2619, "vega_signal": -47452, "option_type": "C", "stock_price": 572.58, "utc_time": 1775150885000}, {"instrument": "META", "mid_signal": 185593, "gamma_signal": -5835, "vega_signal": -131438, "option_type": "P", "stock_price": 572.58, "utc_time": 1775150885000}, {"instrument": "META", "mid_signal": 205726, "gamma_signal": 5468, "vega_signal": 59146, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150890000}, {"instrument": "META", "mid_signal": -324880, "gamma_signal": 15517, "vega_signal": 201361, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150890000}, {"instrument": "META", "mid_signal": 10258, "gamma_signal": 501, "vega_signal": 18864, "option_type": "C", "stock_price": 572.52, "utc_time": 1775150895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.52, "utc_time": 1775150895000}, {"instrument": "META", "mid_signal": -207360, "gamma_signal": -5622, "vega_signal": -62742, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150900000}, {"instrument": "META", "mid_signal": 91931, "gamma_signal": -4111, "vega_signal": -5509, "option_type": "P", "stock_price": 572.56, "utc_time": 1775150900000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -10, "vega_signal": -508, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150905000}, {"instrument": "META", "mid_signal": 13743, "gamma_signal": -1163, "vega_signal": -15044, "option_type": "P", "stock_price": 572.53, "utc_time": 1775150905000}, {"instrument": "META", "mid_signal": -2319, "gamma_signal": -1325, "vega_signal": 2016, "option_type": "C", "stock_price": 572.53, "utc_time": 1775150910000}, {"instrument": "META", "mid_signal": 401978, "gamma_signal": 12267, "vega_signal": -224127, "option_type": "P", "stock_price": 572.53, "utc_time": 1775150910000}, {"instrument": "META", "mid_signal": 1410, "gamma_signal": 285, "vega_signal": -86197, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150915000}, {"instrument": "META", "mid_signal": -4693, "gamma_signal": 1624, "vega_signal": 846, "option_type": "P", "stock_price": 572.59, "utc_time": 1775150915000}, {"instrument": "META", "mid_signal": 11063, "gamma_signal": 446, "vega_signal": 16410, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150920000}, {"instrument": "META", "mid_signal": -223359, "gamma_signal": 11634, "vega_signal": 63190, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150920000}, {"instrument": "META", "mid_signal": -18854, "gamma_signal": -1345, "vega_signal": -22931, "option_type": "C", "stock_price": 572.51, "utc_time": 1775150925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.51, "utc_time": 1775150925000}, {"instrument": "META", "mid_signal": -1094, "gamma_signal": -98, "vega_signal": -1759, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150930000}, {"instrument": "META", "mid_signal": -192332, "gamma_signal": 6471, "vega_signal": 62778, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150930000}, {"instrument": "META", "mid_signal": 205180, "gamma_signal": 2955, "vega_signal": 83464, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150935000}, {"instrument": "META", "mid_signal": 5399, "gamma_signal": 36, "vega_signal": -16814, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150935000}, {"instrument": "META", "mid_signal": -5466, "gamma_signal": -783, "vega_signal": -8460, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150940000}, {"instrument": "META", "mid_signal": 207566, "gamma_signal": 3093, "vega_signal": 91356, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150945000}, {"instrument": "META", "mid_signal": -345781, "gamma_signal": 6161, "vega_signal": 155674, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150945000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -573, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150950000}, {"instrument": "META", "mid_signal": -136419, "gamma_signal": -3878, "vega_signal": 58338, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150950000}, {"instrument": "META", "mid_signal": 14045, "gamma_signal": 6512, "vega_signal": -80799, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150955000}, {"instrument": "META", "mid_signal": -205381, "gamma_signal": -5172, "vega_signal": -56642, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150960000}, {"instrument": "META", "mid_signal": -135692, "gamma_signal": 3136, "vega_signal": 75827, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150960000}, {"instrument": "META", "mid_signal": 55876, "gamma_signal": -24214, "vega_signal": 66299, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150965000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": 5, "vega_signal": 1483, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150965000}, {"instrument": "META", "mid_signal": -33569, "gamma_signal": -9047, "vega_signal": -3864, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150970000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": 5, "vega_signal": 1483, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150970000}, {"instrument": "META", "mid_signal": -207361, "gamma_signal": -3144, "vega_signal": -87664, "option_type": "C", "stock_price": 572.38, "utc_time": 1775150975000}, {"instrument": "META", "mid_signal": -149714, "gamma_signal": 39588, "vega_signal": 17733, "option_type": "P", "stock_price": 572.38, "utc_time": 1775150975000}, {"instrument": "META", "mid_signal": -3703, "gamma_signal": -1558, "vega_signal": 2077, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150980000}, {"instrument": "META", "mid_signal": -10580, "gamma_signal": 3214, "vega_signal": 4252, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150980000}, {"instrument": "META", "mid_signal": -138944, "gamma_signal": -9326, "vega_signal": -7773, "option_type": "C", "stock_price": 572.35, "utc_time": 1775150985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150985000}, {"instrument": "META", "mid_signal": 80790, "gamma_signal": -338, "vega_signal": 49013, "option_type": "C", "stock_price": 572.36, "utc_time": 1775150990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.35, "utc_time": 1775150990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.385, "utc_time": 1775150995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.385, "utc_time": 1775150995000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -3, "vega_signal": -1164, "option_type": "C", "stock_price": 572.385, "utc_time": 1775151000000}, {"instrument": "META", "mid_signal": -171159, "gamma_signal": 3921, "vega_signal": 94402, "option_type": "P", "stock_price": 572.385, "utc_time": 1775151000000}, {"instrument": "META", "mid_signal": -238, "gamma_signal": -5, "vega_signal": -1942, "option_type": "C", "stock_price": 572.32, "utc_time": 1775151005000}, {"instrument": "META", "mid_signal": -388955, "gamma_signal": 12277, "vega_signal": 311857, "option_type": "P", "stock_price": 572.32, "utc_time": 1775151005000}, {"instrument": "META", "mid_signal": -28695, "gamma_signal": -5574, "vega_signal": -4571, "option_type": "C", "stock_price": 572.32, "utc_time": 1775151010000}, {"instrument": "META", "mid_signal": 262933, "gamma_signal": -7707, "vega_signal": -193685, "option_type": "P", "stock_price": 572.32, "utc_time": 1775151010000}, {"instrument": "META", "mid_signal": -599, "gamma_signal": -13, "vega_signal": -5015, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151015000}, {"instrument": "META", "mid_signal": -14192, "gamma_signal": 3140, "vega_signal": 9033, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151015000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -9, "vega_signal": -769, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151020000}, {"instrument": "META", "mid_signal": 60020, "gamma_signal": -10540, "vega_signal": -5744, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151020000}, {"instrument": "META", "mid_signal": -123105, "gamma_signal": -3297, "vega_signal": -36409, "option_type": "C", "stock_price": 572.4, "utc_time": 1775151025000}, {"instrument": "META", "mid_signal": -54200, "gamma_signal": 6835, "vega_signal": 22012, "option_type": "P", "stock_price": 572.4, "utc_time": 1775151025000}, {"instrument": "META", "mid_signal": 442, "gamma_signal": 15, "vega_signal": 2385, "option_type": "C", "stock_price": 572.51, "utc_time": 1775151030000}, {"instrument": "META", "mid_signal": -5311, "gamma_signal": 3677, "vega_signal": 1692, "option_type": "P", "stock_price": 572.51, "utc_time": 1775151030000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 2, "vega_signal": 806, "option_type": "C", "stock_price": 572.51, "utc_time": 1775151035000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 572.51, "utc_time": 1775151035000}, {"instrument": "META", "mid_signal": 18390, "gamma_signal": 558, "vega_signal": 21993, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151040000}, {"instrument": "META", "mid_signal": -35289, "gamma_signal": 8949, "vega_signal": 4096, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151040000}, {"instrument": "META", "mid_signal": -7123, "gamma_signal": -351, "vega_signal": -21659, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151045000}, {"instrument": "META", "mid_signal": 113488, "gamma_signal": -9952, "vega_signal": -43977, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151045000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 808, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151050000}, {"instrument": "META", "mid_signal": -203, "gamma_signal": -5, "vega_signal": -1633, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151055000}, {"instrument": "META", "mid_signal": -4658, "gamma_signal": 1599, "vega_signal": 833, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151055000}, {"instrument": "META", "mid_signal": -142480, "gamma_signal": -26118, "vega_signal": -12780, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151060000}, {"instrument": "META", "mid_signal": 144225, "gamma_signal": -25966, "vega_signal": -12396, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151060000}, {"instrument": "META", "mid_signal": 56885, "gamma_signal": 10445, "vega_signal": 4226, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151065000}, {"instrument": "META", "mid_signal": 170217, "gamma_signal": -3907, "vega_signal": -94677, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151065000}, {"instrument": "META", "mid_signal": -16592, "gamma_signal": -464, "vega_signal": -49995, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151070000}, {"instrument": "META", "mid_signal": -32868, "gamma_signal": -3937, "vega_signal": -13518, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151075000}, {"instrument": "META", "mid_signal": 266155, "gamma_signal": -9270, "vega_signal": -194535, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151075000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -345, "option_type": "C", "stock_price": 572.6, "utc_time": 1775151080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.6, "utc_time": 1775151080000}, {"instrument": "META", "mid_signal": -4050, "gamma_signal": -1527, "vega_signal": -585, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151085000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -10, "vega_signal": -1741, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151085000}, {"instrument": "META", "mid_signal": -116613, "gamma_signal": -6360, "vega_signal": -6384, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151090000}, {"instrument": "META", "mid_signal": 50544, "gamma_signal": 20, "vega_signal": 104904, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151095000}, {"instrument": "META", "mid_signal": -144763, "gamma_signal": -6850, "vega_signal": -69032, "option_type": "C", "stock_price": 572.57, "utc_time": 1775151100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.57, "utc_time": 1775151100000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -553, "option_type": "C", "stock_price": 572.53, "utc_time": 1775151105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.53, "utc_time": 1775151105000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 2, "vega_signal": 777, "option_type": "C", "stock_price": 572.28, "utc_time": 1775151110000}, {"instrument": "META", "mid_signal": 214593, "gamma_signal": -29053, "vega_signal": -87467, "option_type": "P", "stock_price": 572.28, "utc_time": 1775151110000}, {"instrument": "META", "mid_signal": -128194, "gamma_signal": 2975, "vega_signal": -56221, "option_type": "C", "stock_price": 572.28, "utc_time": 1775151115000}, {"instrument": "META", "mid_signal": 136773, "gamma_signal": -852, "vega_signal": -125223, "option_type": "P", "stock_price": 572.28, "utc_time": 1775151115000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 2, "vega_signal": 864, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151120000}, {"instrument": "META", "mid_signal": 227293, "gamma_signal": -7732, "vega_signal": -133944, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151120000}, {"instrument": "META", "mid_signal": 185264, "gamma_signal": 32071, "vega_signal": 26803, "option_type": "C", "stock_price": 572.15, "utc_time": 1775151125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151125000}, {"instrument": "META", "mid_signal": 61640, "gamma_signal": -1409, "vega_signal": -10462, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151130000}, {"instrument": "META", "mid_signal": -107205, "gamma_signal": -9619, "vega_signal": 56009, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151130000}, {"instrument": "META", "mid_signal": 152013, "gamma_signal": 7222, "vega_signal": 84226, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151135000}, {"instrument": "META", "mid_signal": -16153, "gamma_signal": 4344, "vega_signal": 327, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151135000}, {"instrument": "META", "mid_signal": -6373, "gamma_signal": -229, "vega_signal": 3782, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151140000}, {"instrument": "META", "mid_signal": -49211, "gamma_signal": 13046, "vega_signal": 5631, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151140000}, {"instrument": "META", "mid_signal": 177735, "gamma_signal": 191, "vega_signal": 57083, "option_type": "C", "stock_price": 572.26, "utc_time": 1775151145000}, {"instrument": "META", "mid_signal": -8710, "gamma_signal": 2744, "vega_signal": 1298, "option_type": "P", "stock_price": 572.26, "utc_time": 1775151145000}, {"instrument": "META", "mid_signal": 164499, "gamma_signal": 17977, "vega_signal": 7530, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151150000}, {"instrument": "META", "mid_signal": -3108, "gamma_signal": 94, "vega_signal": 4725, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151150000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 545, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151155000}, {"instrument": "META", "mid_signal": 378424, "gamma_signal": -51619, "vega_signal": -83397, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151155000}, {"instrument": "META", "mid_signal": -2771, "gamma_signal": -359, "vega_signal": -2499, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151165000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 253, "option_type": "C", "stock_price": 572.05, "utc_time": 1775151170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.09, "utc_time": 1775151170000}, {"instrument": "META", "mid_signal": 121890, "gamma_signal": 1775, "vega_signal": 49342, "option_type": "C", "stock_price": 572.21, "utc_time": 1775151175000}, {"instrument": "META", "mid_signal": -171541, "gamma_signal": 60, "vega_signal": 40, "option_type": "P", "stock_price": 572.21, "utc_time": 1775151175000}, {"instrument": "META", "mid_signal": -12609, "gamma_signal": -1051, "vega_signal": -11116, "option_type": "C", "stock_price": 572, "utc_time": 1775151180000}, {"instrument": "META", "mid_signal": -1636116, "gamma_signal": 406097, "vega_signal": 176147, "option_type": "P", "stock_price": 572, "utc_time": 1775151180000}, {"instrument": "META", "mid_signal": 147982, "gamma_signal": 41961, "vega_signal": 18310, "option_type": "C", "stock_price": 572, "utc_time": 1775151185000}, {"instrument": "META", "mid_signal": -188862, "gamma_signal": 35124, "vega_signal": 14825, "option_type": "P", "stock_price": 572, "utc_time": 1775151185000}, {"instrument": "META", "mid_signal": -266937, "gamma_signal": -52515, "vega_signal": -21825, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775151190000}, {"instrument": "META", "mid_signal": -346420, "gamma_signal": -10194, "vega_signal": -315112, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151195000}, {"instrument": "META", "mid_signal": -34865, "gamma_signal": 2674, "vega_signal": 30235, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151195000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 786, "option_type": "C", "stock_price": 572.14, "utc_time": 1775151200000}, {"instrument": "META", "mid_signal": -54551, "gamma_signal": 13540, "vega_signal": 5873, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151200000}, {"instrument": "META", "mid_signal": -93764, "gamma_signal": -9439, "vega_signal": -132220, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151205000}, {"instrument": "META", "mid_signal": -205335, "gamma_signal": 6807, "vega_signal": 74463, "option_type": "P", "stock_price": 572.14, "utc_time": 1775151205000}, {"instrument": "META", "mid_signal": -35063, "gamma_signal": -1402, "vega_signal": -33963, "option_type": "C", "stock_price": 571.7, "utc_time": 1775151210000}, {"instrument": "META", "mid_signal": -73224, "gamma_signal": 11299, "vega_signal": 3306, "option_type": "P", "stock_price": 571.77, "utc_time": 1775151210000}, {"instrument": "META", "mid_signal": 148882, "gamma_signal": 8116, "vega_signal": -343, "option_type": "C", "stock_price": 571.7, "utc_time": 1775151215000}, {"instrument": "META", "mid_signal": 1289, "gamma_signal": 6908, "vega_signal": -11336, "option_type": "P", "stock_price": 571.7, "utc_time": 1775151215000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -2, "vega_signal": -615, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151220000}, {"instrument": "META", "mid_signal": 195127, "gamma_signal": -6364, "vega_signal": -61798, "option_type": "P", "stock_price": 571.76, "utc_time": 1775151220000}, {"instrument": "META", "mid_signal": -204680, "gamma_signal": -5480, "vega_signal": -60288, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151225000}, {"instrument": "META", "mid_signal": -905624, "gamma_signal": 226613, "vega_signal": 97354, "option_type": "P", "stock_price": 571.77, "utc_time": 1775151225000}, {"instrument": "META", "mid_signal": -1782, "gamma_signal": -235, "vega_signal": -2590, "option_type": "C", "stock_price": 571.77, "utc_time": 1775151230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.77, "utc_time": 1775151230000}, {"instrument": "META", "mid_signal": 88067, "gamma_signal": 15676, "vega_signal": 40950, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151235000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -1, "vega_signal": -521, "option_type": "C", "stock_price": 571.75, "utc_time": 1775151240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.75, "utc_time": 1775151240000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": -1, "vega_signal": -205, "option_type": "C", "stock_price": 571.71, "utc_time": 1775151245000}, {"instrument": "META", "mid_signal": 33865, "gamma_signal": -3112, "vega_signal": -14712, "option_type": "P", "stock_price": 571.71, "utc_time": 1775151245000}, {"instrument": "META", "mid_signal": -647, "gamma_signal": -145, "vega_signal": 13, "option_type": "C", "stock_price": 571.71, "utc_time": 1775151250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775151250000}, {"instrument": "META", "mid_signal": -368168, "gamma_signal": -7247, "vega_signal": -194095, "option_type": "C", "stock_price": 571.76, "utc_time": 1775151255000}, {"instrument": "META", "mid_signal": -13565, "gamma_signal": 3342, "vega_signal": 755, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151255000}, {"instrument": "META", "mid_signal": -30112, "gamma_signal": 2590, "vega_signal": -25020, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151260000}, {"instrument": "META", "mid_signal": 299959, "gamma_signal": -16761, "vega_signal": -197472, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151260000}, {"instrument": "META", "mid_signal": 14866, "gamma_signal": -3606, "vega_signal": 11307, "option_type": "C", "stock_price": 571.95, "utc_time": 1775151265000}, {"instrument": "META", "mid_signal": -201, "gamma_signal": 4, "vega_signal": 1269, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151265000}, {"instrument": "META", "mid_signal": -204733, "gamma_signal": -5556, "vega_signal": -57411, "option_type": "C", "stock_price": 572.08, "utc_time": 1775151270000}, {"instrument": "META", "mid_signal": -263767, "gamma_signal": 7694, "vega_signal": 193610, "option_type": "P", "stock_price": 572.08, "utc_time": 1775151270000}, {"instrument": "META", "mid_signal": 16509, "gamma_signal": 4012, "vega_signal": 15496, "option_type": "C", "stock_price": 572.13, "utc_time": 1775151275000}, {"instrument": "META", "mid_signal": 186, "gamma_signal": -4, "vega_signal": -1181, "option_type": "P", "stock_price": 572.13, "utc_time": 1775151275000}, {"instrument": "META", "mid_signal": -24519, "gamma_signal": -5143, "vega_signal": -1660, "option_type": "C", "stock_price": 572.05, "utc_time": 1775151280000}, {"instrument": "META", "mid_signal": 32690, "gamma_signal": -5188, "vega_signal": -2139, "option_type": "P", "stock_price": 572.2, "utc_time": 1775151280000}, {"instrument": "META", "mid_signal": -55994, "gamma_signal": -2750, "vega_signal": -29912, "option_type": "C", "stock_price": 572, "utc_time": 1775151285000}, {"instrument": "META", "mid_signal": -179117, "gamma_signal": 25664, "vega_signal": -321081, "option_type": "P", "stock_price": 572, "utc_time": 1775151285000}, {"instrument": "META", "mid_signal": 17217, "gamma_signal": 694, "vega_signal": 16342, "option_type": "C", "stock_price": 572, "utc_time": 1775151290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775151290000}, {"instrument": "META", "mid_signal": -48964, "gamma_signal": -37, "vega_signal": -81448, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151295000}, {"instrument": "META", "mid_signal": 199997, "gamma_signal": -47419, "vega_signal": -20169, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151295000}, {"instrument": "META", "mid_signal": -8515, "gamma_signal": -467, "vega_signal": -14652, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151300000}, {"instrument": "META", "mid_signal": 35091, "gamma_signal": 4660, "vega_signal": -7723, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151305000}, {"instrument": "META", "mid_signal": -260203, "gamma_signal": 8247, "vega_signal": 153408, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151305000}, {"instrument": "META", "mid_signal": -227, "gamma_signal": -5, "vega_signal": -1841, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151310000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": -1396, "vega_signal": -13817, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151310000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 3, "vega_signal": 731, "option_type": "C", "stock_price": 571.85, "utc_time": 1775151315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.85, "utc_time": 1775151315000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 0, "vega_signal": 211, "option_type": "C", "stock_price": 571.65, "utc_time": 1775151320000}, {"instrument": "META", "mid_signal": 180261, "gamma_signal": -6818, "vega_signal": 209763, "option_type": "P", "stock_price": 571.65, "utc_time": 1775151320000}, {"instrument": "META", "mid_signal": 1803, "gamma_signal": 138, "vega_signal": 3530, "option_type": "C", "stock_price": 571.78, "utc_time": 1775151325000}, {"instrument": "META", "mid_signal": -225429, "gamma_signal": 7530, "vega_signal": 71966, "option_type": "P", "stock_price": 571.78, "utc_time": 1775151325000}, {"instrument": "META", "mid_signal": -203075, "gamma_signal": -5594, "vega_signal": -58601, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151330000}, {"instrument": "META", "mid_signal": 437299, "gamma_signal": -7767, "vega_signal": -194924, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151330000}, {"instrument": "META", "mid_signal": 44574, "gamma_signal": 2592, "vega_signal": 61554, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151335000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 475, "option_type": "C", "stock_price": 571.83, "utc_time": 1775151340000}, {"instrument": "META", "mid_signal": -280, "gamma_signal": 59, "vega_signal": 77, "option_type": "P", "stock_price": 571.83, "utc_time": 1775151340000}, {"instrument": "META", "mid_signal": 9881, "gamma_signal": 774, "vega_signal": 13319, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151350000}, {"instrument": "META", "mid_signal": 203559, "gamma_signal": 5668, "vega_signal": 59580, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151355000}, {"instrument": "META", "mid_signal": -1235, "gamma_signal": 109, "vega_signal": 1791, "option_type": "P", "stock_price": 571.93, "utc_time": 1775151355000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -282, "option_type": "C", "stock_price": 571.93, "utc_time": 1775151360000}, {"instrument": "META", "mid_signal": -103471, "gamma_signal": 2338, "vega_signal": 56364, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151360000}, {"instrument": "META", "mid_signal": 227746, "gamma_signal": 6968, "vega_signal": 72512, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151365000}, {"instrument": "META", "mid_signal": 14517, "gamma_signal": -481, "vega_signal": -27681, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151365000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -680, "option_type": "C", "stock_price": 571.98, "utc_time": 1775151370000}, {"instrument": "META", "mid_signal": -80431, "gamma_signal": 14938, "vega_signal": 48037, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151370000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -822, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.98, "utc_time": 1775151375000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 569, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151380000}, {"instrument": "META", "mid_signal": -191182, "gamma_signal": 47587, "vega_signal": 19768, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151380000}, {"instrument": "META", "mid_signal": 203341, "gamma_signal": 5600, "vega_signal": 59896, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151385000}, {"instrument": "META", "mid_signal": -631, "gamma_signal": 139, "vega_signal": 171, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151390000}, {"instrument": "META", "mid_signal": 9312, "gamma_signal": -2957, "vega_signal": -2746, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151390000}, {"instrument": "META", "mid_signal": -212952, "gamma_signal": -6180, "vega_signal": -75710, "option_type": "C", "stock_price": 572.12, "utc_time": 1775151395000}, {"instrument": "META", "mid_signal": 197419, "gamma_signal": -5980, "vega_signal": -110944, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151395000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -3, "vega_signal": -1164, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.12, "utc_time": 1775151400000}, {"instrument": "META", "mid_signal": -2513449, "gamma_signal": -520446, "vega_signal": -202504, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151405000}, {"instrument": "META", "mid_signal": -150542, "gamma_signal": -2614, "vega_signal": -68454, "option_type": "C", "stock_price": 571.97, "utc_time": 1775151410000}, {"instrument": "META", "mid_signal": 195710, "gamma_signal": -6704, "vega_signal": -62222, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151410000}, {"instrument": "META", "mid_signal": -95271, "gamma_signal": -26176, "vega_signal": -38259, "option_type": "C", "stock_price": 571.735, "utc_time": 1775151415000}, {"instrument": "META", "mid_signal": 303525, "gamma_signal": -52494, "vega_signal": -21535, "option_type": "P", "stock_price": 571.97, "utc_time": 1775151415000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -974, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151420000}, {"instrument": "META", "mid_signal": -566722, "gamma_signal": 60107, "vega_signal": 214947, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151420000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -774, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151425000}, {"instrument": "META", "mid_signal": 194508, "gamma_signal": -6332, "vega_signal": -61934, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151425000}, {"instrument": "META", "mid_signal": 50488, "gamma_signal": -16854, "vega_signal": 63826, "option_type": "C", "stock_price": 571.62, "utc_time": 1775151430000}, {"instrument": "META", "mid_signal": 218673, "gamma_signal": -7218, "vega_signal": -81387, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151430000}, {"instrument": "META", "mid_signal": 57828, "gamma_signal": 29364, "vega_signal": -107907, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151435000}, {"instrument": "META", "mid_signal": -263383, "gamma_signal": 7645, "vega_signal": 193425, "option_type": "P", "stock_price": 571.62, "utc_time": 1775151435000}, {"instrument": "META", "mid_signal": 171732, "gamma_signal": 14920, "vega_signal": 104915, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151440000}, {"instrument": "META", "mid_signal": -497701, "gamma_signal": 46837, "vega_signal": 67912, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151440000}, {"instrument": "META", "mid_signal": -53592, "gamma_signal": -26043, "vega_signal": -11074, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151445000}, {"instrument": "META", "mid_signal": -216207, "gamma_signal": 51385, "vega_signal": 29829, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151445000}, {"instrument": "META", "mid_signal": -92513, "gamma_signal": -30630, "vega_signal": -12095, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151450000}, {"instrument": "META", "mid_signal": -403771, "gamma_signal": 41041, "vega_signal": -22082, "option_type": "P", "stock_price": 571.6, "utc_time": 1775151450000}, {"instrument": "META", "mid_signal": -202573, "gamma_signal": -5650, "vega_signal": -59120, "option_type": "C", "stock_price": 571.54, "utc_time": 1775151455000}, {"instrument": "META", "mid_signal": 25186, "gamma_signal": -16563, "vega_signal": 14223, "option_type": "P", "stock_price": 571.54, "utc_time": 1775151455000}, {"instrument": "META", "mid_signal": 33450, "gamma_signal": 1694, "vega_signal": 29224, "option_type": "C", "stock_price": 571.54, "utc_time": 1775151460000}, {"instrument": "META", "mid_signal": 4314, "gamma_signal": -3426, "vega_signal": 8538, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151460000}, {"instrument": "META", "mid_signal": -28938, "gamma_signal": -8431, "vega_signal": -10041, "option_type": "C", "stock_price": 571.53, "utc_time": 1775151465000}, {"instrument": "META", "mid_signal": -236075, "gamma_signal": -44166, "vega_signal": 1394595, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151465000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -497, "option_type": "C", "stock_price": 571.41, "utc_time": 1775151470000}, {"instrument": "META", "mid_signal": -338061, "gamma_signal": 52852, "vega_signal": 32803, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151470000}, {"instrument": "META", "mid_signal": 185507, "gamma_signal": 4552, "vega_signal": 37634, "option_type": "C", "stock_price": 571.41, "utc_time": 1775151475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151475000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -1086, "option_type": "C", "stock_price": 571.61, "utc_time": 1775151480000}, {"instrument": "META", "mid_signal": 442474, "gamma_signal": -37531, "vega_signal": -13968, "option_type": "P", "stock_price": 571.41, "utc_time": 1775151480000}, {"instrument": "META", "mid_signal": -12166, "gamma_signal": -520, "vega_signal": -21011, "option_type": "C", "stock_price": 571.61, "utc_time": 1775151485000}, {"instrument": "META", "mid_signal": -698518, "gamma_signal": 76537, "vega_signal": 145089, "option_type": "P", "stock_price": 571.61, "utc_time": 1775151485000}, {"instrument": "META", "mid_signal": 375877, "gamma_signal": 49419, "vega_signal": 20607, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151490000}, {"instrument": "META", "mid_signal": 19903, "gamma_signal": -4887, "vega_signal": -3276, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151490000}, {"instrument": "META", "mid_signal": 407500, "gamma_signal": 14000, "vega_signal": 76458, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151495000}, {"instrument": "META", "mid_signal": 1652, "gamma_signal": -603, "vega_signal": -355, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151495000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 92, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151500000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": -4, "vega_signal": -1292, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151500000}, {"instrument": "META", "mid_signal": 836404, "gamma_signal": 44610, "vega_signal": 1062605, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151505000}, {"instrument": "META", "mid_signal": 241045, "gamma_signal": -42601, "vega_signal": -42834, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151505000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 413, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151510000}, {"instrument": "META", "mid_signal": -8217, "gamma_signal": 135, "vega_signal": 25446, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.63, "utc_time": 1775151515000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -3, "vega_signal": -1022, "option_type": "P", "stock_price": 571.63, "utc_time": 1775151515000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 3, "vega_signal": 849, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151520000}, {"instrument": "META", "mid_signal": 33647, "gamma_signal": -5341, "vega_signal": -2088, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151520000}, {"instrument": "META", "mid_signal": 115179, "gamma_signal": 39178, "vega_signal": 11365, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151525000}, {"instrument": "META", "mid_signal": -10930, "gamma_signal": 3330, "vega_signal": 1462, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151525000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -136, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151530000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -336, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151530000}, {"instrument": "META", "mid_signal": 200930, "gamma_signal": 5631, "vega_signal": 58137, "option_type": "C", "stock_price": 571.51, "utc_time": 1775151535000}, {"instrument": "META", "mid_signal": -71647, "gamma_signal": 17762, "vega_signal": 33435, "option_type": "P", "stock_price": 571.51, "utc_time": 1775151535000}, {"instrument": "META", "mid_signal": 34636, "gamma_signal": 11756, "vega_signal": 3944, "option_type": "C", "stock_price": 571.51, "utc_time": 1775151540000}, {"instrument": "META", "mid_signal": 336486, "gamma_signal": -53407, "vega_signal": -20876, "option_type": "P", "stock_price": 571.51, "utc_time": 1775151540000}, {"instrument": "META", "mid_signal": -274282, "gamma_signal": -25672, "vega_signal": -15479, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151545000}, {"instrument": "META", "mid_signal": -336433, "gamma_signal": 53399, "vega_signal": 20873, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151545000}, {"instrument": "META", "mid_signal": -201204, "gamma_signal": -5637, "vega_signal": -59986, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151550000}, {"instrument": "META", "mid_signal": 367444, "gamma_signal": -31346, "vega_signal": -203961, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151550000}, {"instrument": "META", "mid_signal": 368254, "gamma_signal": 50276, "vega_signal": 20266, "option_type": "C", "stock_price": 571.42, "utc_time": 1775151555000}, {"instrument": "META", "mid_signal": -257398, "gamma_signal": 6872, "vega_signal": 183565, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151555000}, {"instrument": "META", "mid_signal": 163056, "gamma_signal": 10575, "vega_signal": 3829, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.42, "utc_time": 1775151560000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 230, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151565000}, {"instrument": "META", "mid_signal": 189341, "gamma_signal": -2758, "vega_signal": -142602, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151565000}, {"instrument": "META", "mid_signal": -37004, "gamma_signal": -592, "vega_signal": -167416, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151570000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": 4, "vega_signal": 1025, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151575000}, {"instrument": "META", "mid_signal": -413477, "gamma_signal": 75721, "vega_signal": 16109, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151575000}, {"instrument": "META", "mid_signal": -69964, "gamma_signal": -958, "vega_signal": -278324, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151580000}, {"instrument": "META", "mid_signal": -346373, "gamma_signal": 55526, "vega_signal": 22299, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151580000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 2, "vega_signal": 808, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151585000}, {"instrument": "META", "mid_signal": -49236, "gamma_signal": 5708, "vega_signal": 21413, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151585000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -634, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151590000}, {"instrument": "META", "mid_signal": 37363, "gamma_signal": 664, "vega_signal": 18104, "option_type": "C", "stock_price": 571.66, "utc_time": 1775151595000}, {"instrument": "META", "mid_signal": 41001, "gamma_signal": -9863, "vega_signal": -3997, "option_type": "P", "stock_price": 571.66, "utc_time": 1775151595000}, {"instrument": "META", "mid_signal": 13423, "gamma_signal": 1705, "vega_signal": 17145, "option_type": "C", "stock_price": 571.59, "utc_time": 1775151600000}, {"instrument": "META", "mid_signal": 2543, "gamma_signal": -3051, "vega_signal": 13930, "option_type": "P", "stock_price": 571.59, "utc_time": 1775151600000}, {"instrument": "META", "mid_signal": -122365, "gamma_signal": -3447, "vega_signal": -46075, "option_type": "C", "stock_price": 571.49, "utc_time": 1775151605000}, {"instrument": "META", "mid_signal": 335234, "gamma_signal": -52186, "vega_signal": -20827, "option_type": "P", "stock_price": 571.49, "utc_time": 1775151605000}, {"instrument": "META", "mid_signal": -202110, "gamma_signal": -5704, "vega_signal": -60445, "option_type": "C", "stock_price": 571.56, "utc_time": 1775151610000}, {"instrument": "META", "mid_signal": -5263, "gamma_signal": 1912, "vega_signal": -128, "option_type": "P", "stock_price": 571.56, "utc_time": 1775151610000}, {"instrument": "META", "mid_signal": -38628, "gamma_signal": -692, "vega_signal": -29127, "option_type": "C", "stock_price": 571.56, "utc_time": 1775151615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.56, "utc_time": 1775151615000}, {"instrument": "META", "mid_signal": -306, "gamma_signal": -17, "vega_signal": -1143, "option_type": "C", "stock_price": 571.56, "utc_time": 1775151620000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": -3, "vega_signal": -1031, "option_type": "P", "stock_price": 571.6, "utc_time": 1775151620000}, {"instrument": "META", "mid_signal": 69989, "gamma_signal": 16256, "vega_signal": 4178, "option_type": "C", "stock_price": 571.6, "utc_time": 1775151625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.6, "utc_time": 1775151625000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -4, "vega_signal": -1064, "option_type": "C", "stock_price": 571.4, "utc_time": 1775151630000}, {"instrument": "META", "mid_signal": 716867, "gamma_signal": -46204, "vega_signal": -209057, "option_type": "P", "stock_price": 571.4, "utc_time": 1775151630000}, {"instrument": "META", "mid_signal": -155197, "gamma_signal": 5137, "vega_signal": -56236, "option_type": "C", "stock_price": 571.4, "utc_time": 1775151635000}, {"instrument": "META", "mid_signal": -502569, "gamma_signal": 47190, "vega_signal": 43751, "option_type": "P", "stock_price": 571.4, "utc_time": 1775151635000}, {"instrument": "META", "mid_signal": 111256, "gamma_signal": 54226, "vega_signal": -8804, "option_type": "C", "stock_price": 571.37, "utc_time": 1775151640000}, {"instrument": "META", "mid_signal": -9477, "gamma_signal": 19330, "vega_signal": 4087, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151640000}, {"instrument": "META", "mid_signal": -65470, "gamma_signal": -1571, "vega_signal": -232679, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151645000}, {"instrument": "META", "mid_signal": -312647, "gamma_signal": 26797, "vega_signal": 69216, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151645000}, {"instrument": "META", "mid_signal": -202420, "gamma_signal": -5640, "vega_signal": -75222, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151650000}, {"instrument": "META", "mid_signal": -416031, "gamma_signal": 7914, "vega_signal": 370455, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151650000}, {"instrument": "META", "mid_signal": -28511, "gamma_signal": -758, "vega_signal": -19874, "option_type": "C", "stock_price": 571.19, "utc_time": 1775151655000}, {"instrument": "META", "mid_signal": -465057, "gamma_signal": 39748, "vega_signal": 14262, "option_type": "P", "stock_price": 571.28, "utc_time": 1775151655000}, {"instrument": "META", "mid_signal": 23272, "gamma_signal": 5350, "vega_signal": 1098, "option_type": "C", "stock_price": 571.2, "utc_time": 1775151660000}, {"instrument": "META", "mid_signal": -481256, "gamma_signal": 44683, "vega_signal": 8994, "option_type": "P", "stock_price": 571.18, "utc_time": 1775151660000}, {"instrument": "META", "mid_signal": -33299, "gamma_signal": -630, "vega_signal": -84252, "option_type": "C", "stock_price": 571.27, "utc_time": 1775151665000}, {"instrument": "META", "mid_signal": 119602, "gamma_signal": -3788, "vega_signal": -36198, "option_type": "P", "stock_price": 571.27, "utc_time": 1775151665000}, {"instrument": "META", "mid_signal": -246737, "gamma_signal": -57568, "vega_signal": -24226, "option_type": "C", "stock_price": 571.52, "utc_time": 1775151670000}, {"instrument": "META", "mid_signal": 6429, "gamma_signal": -4693, "vega_signal": -1895, "option_type": "P", "stock_price": 571.52, "utc_time": 1775151670000}, {"instrument": "META", "mid_signal": -262954, "gamma_signal": -18619, "vega_signal": -182512, "option_type": "C", "stock_price": 571.53, "utc_time": 1775151675000}, {"instrument": "META", "mid_signal": -44422, "gamma_signal": 10421, "vega_signal": 12960, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151675000}, {"instrument": "META", "mid_signal": 49455, "gamma_signal": 20774, "vega_signal": 7980, "option_type": "C", "stock_price": 571.5, "utc_time": 1775151680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.53, "utc_time": 1775151680000}, {"instrument": "META", "mid_signal": -208265, "gamma_signal": -8871, "vega_signal": -61103, "option_type": "C", "stock_price": 571.46, "utc_time": 1775151685000}, {"instrument": "META", "mid_signal": -18651, "gamma_signal": 229, "vega_signal": 42725, "option_type": "P", "stock_price": 571.46, "utc_time": 1775151685000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 230, "option_type": "C", "stock_price": 571.46, "utc_time": 1775151690000}, {"instrument": "META", "mid_signal": -189263, "gamma_signal": 2948, "vega_signal": 60008, "option_type": "P", "stock_price": 571.46, "utc_time": 1775151690000}, {"instrument": "META", "mid_signal": -44429, "gamma_signal": -1119, "vega_signal": 23753, "option_type": "C", "stock_price": 571.36, "utc_time": 1775151695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.46, "utc_time": 1775151695000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -857, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151700000}, {"instrument": "META", "mid_signal": -4818, "gamma_signal": 439, "vega_signal": 6031, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151700000}, {"instrument": "META", "mid_signal": 35833, "gamma_signal": 5238, "vega_signal": 970, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151705000}, {"instrument": "META", "mid_signal": 38089, "gamma_signal": -2352, "vega_signal": -39643, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151705000}, {"instrument": "META", "mid_signal": 4262, "gamma_signal": 1921, "vega_signal": -285, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151710000}, {"instrument": "META", "mid_signal": -341862, "gamma_signal": 50846, "vega_signal": 19495, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151710000}, {"instrument": "META", "mid_signal": -258393, "gamma_signal": -5793, "vega_signal": -60308, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151715000}, {"instrument": "META", "mid_signal": -121561, "gamma_signal": 10869, "vega_signal": 182595, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151715000}, {"instrument": "META", "mid_signal": -74050, "gamma_signal": 14056, "vega_signal": -40767, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151720000}, {"instrument": "META", "mid_signal": -138816, "gamma_signal": 3860, "vega_signal": 1173, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151720000}, {"instrument": "META", "mid_signal": 210339, "gamma_signal": 51376, "vega_signal": 18055, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151725000}, {"instrument": "META", "mid_signal": 8457, "gamma_signal": 3706, "vega_signal": -11759, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151725000}, {"instrument": "META", "mid_signal": 334332, "gamma_signal": 40836, "vega_signal": 15926, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151730000}, {"instrument": "META", "mid_signal": -618639, "gamma_signal": 145766, "vega_signal": 57351, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151730000}, {"instrument": "META", "mid_signal": 182086, "gamma_signal": 50187, "vega_signal": -794173, "option_type": "C", "stock_price": 571.09, "utc_time": 1775151735000}, {"instrument": "META", "mid_signal": -50126, "gamma_signal": 7169, "vega_signal": 24061, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151735000}, {"instrument": "META", "mid_signal": -117039, "gamma_signal": -3440, "vega_signal": -159524, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.09, "utc_time": 1775151740000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 623, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151745000}, {"instrument": "META", "mid_signal": -599898, "gamma_signal": 42048, "vega_signal": 90443, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151745000}, {"instrument": "META", "mid_signal": 11033, "gamma_signal": 888, "vega_signal": 9341, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151750000}, {"instrument": "META", "mid_signal": -200331, "gamma_signal": 6256, "vega_signal": 59993, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151750000}, {"instrument": "META", "mid_signal": -46301, "gamma_signal": -4799, "vega_signal": -172961, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151755000}, {"instrument": "META", "mid_signal": -476558, "gamma_signal": 42067, "vega_signal": 17007, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151755000}, {"instrument": "META", "mid_signal": -383905, "gamma_signal": -9077, "vega_signal": -151495, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151760000}, {"instrument": "META", "mid_signal": -73865, "gamma_signal": 12486, "vega_signal": -11646, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151760000}, {"instrument": "META", "mid_signal": 109882, "gamma_signal": 28906, "vega_signal": 7156, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151765000}, {"instrument": "META", "mid_signal": 1358, "gamma_signal": 28, "vega_signal": 9716, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151770000}, {"instrument": "META", "mid_signal": 20091, "gamma_signal": -118, "vega_signal": -28315, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151770000}, {"instrument": "META", "mid_signal": -2868, "gamma_signal": 156, "vega_signal": -8747, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151775000}, {"instrument": "META", "mid_signal": -45262, "gamma_signal": 10528, "vega_signal": 4072, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151775000}, {"instrument": "META", "mid_signal": -91275, "gamma_signal": -2697, "vega_signal": -17407, "option_type": "C", "stock_price": 571.29, "utc_time": 1775151780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.29, "utc_time": 1775151780000}, {"instrument": "META", "mid_signal": -18993, "gamma_signal": -8753, "vega_signal": -5318, "option_type": "C", "stock_price": 571.335, "utc_time": 1775151785000}, {"instrument": "META", "mid_signal": -117604, "gamma_signal": -2165, "vega_signal": 72331, "option_type": "P", "stock_price": 571.335, "utc_time": 1775151785000}, {"instrument": "META", "mid_signal": 198754, "gamma_signal": 5750, "vega_signal": 59694, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151790000}, {"instrument": "META", "mid_signal": -471740, "gamma_signal": 35426, "vega_signal": 13584, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151790000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -6, "vega_signal": -586, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151795000}, {"instrument": "META", "mid_signal": 6117, "gamma_signal": -2132, "vega_signal": -974, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151795000}, {"instrument": "META", "mid_signal": -200062, "gamma_signal": -5808, "vega_signal": -64613, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151800000}, {"instrument": "META", "mid_signal": -501951, "gamma_signal": 36819, "vega_signal": 27336, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151800000}, {"instrument": "META", "mid_signal": -10676, "gamma_signal": -4802, "vega_signal": -3432, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151805000}, {"instrument": "META", "mid_signal": -90525, "gamma_signal": 21057, "vega_signal": 8144, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151805000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 2, "vega_signal": 657, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151810000}, {"instrument": "META", "mid_signal": 173481, "gamma_signal": 4926, "vega_signal": 38688, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151815000}, {"instrument": "META", "mid_signal": 454095, "gamma_signal": -70093, "vega_signal": -26243, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151815000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -334, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151820000}, {"instrument": "META", "mid_signal": -33904, "gamma_signal": 40554, "vega_signal": -113523, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151820000}, {"instrument": "META", "mid_signal": -220162, "gamma_signal": -94836, "vega_signal": -39047, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151825000}, {"instrument": "META", "mid_signal": 175714, "gamma_signal": -41836, "vega_signal": -16851, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151825000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -885, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151830000}, {"instrument": "META", "mid_signal": 22761, "gamma_signal": -6970, "vega_signal": -2942, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151830000}, {"instrument": "META", "mid_signal": -200265, "gamma_signal": -5695, "vega_signal": -61383, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151835000}, {"instrument": "META", "mid_signal": 178816, "gamma_signal": -1194, "vega_signal": -57990, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151835000}, {"instrument": "META", "mid_signal": -1321, "gamma_signal": -29, "vega_signal": -11572, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151840000}, {"instrument": "META", "mid_signal": 112359, "gamma_signal": 22779, "vega_signal": -1917, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151845000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -769, "option_type": "C", "stock_price": 571.3, "utc_time": 1775151850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.3, "utc_time": 1775151850000}, {"instrument": "META", "mid_signal": -278021, "gamma_signal": -11151, "vega_signal": -156909, "option_type": "C", "stock_price": 571.17, "utc_time": 1775151855000}, {"instrument": "META", "mid_signal": 85195, "gamma_signal": -5718, "vega_signal": -59937, "option_type": "P", "stock_price": 571.17, "utc_time": 1775151855000}, {"instrument": "META", "mid_signal": -5265, "gamma_signal": -658, "vega_signal": -8584, "option_type": "C", "stock_price": 571.07, "utc_time": 1775151860000}, {"instrument": "META", "mid_signal": -88950, "gamma_signal": 3567, "vega_signal": 64679, "option_type": "P", "stock_price": 571.07, "utc_time": 1775151860000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -884, "option_type": "C", "stock_price": 571.07, "utc_time": 1775151865000}, {"instrument": "META", "mid_signal": 95509, "gamma_signal": 18761, "vega_signal": -53408, "option_type": "P", "stock_price": 571.07, "utc_time": 1775151865000}, {"instrument": "META", "mid_signal": -33893, "gamma_signal": -715, "vega_signal": -19846, "option_type": "C", "stock_price": 571.12, "utc_time": 1775151870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.12, "utc_time": 1775151870000}, {"instrument": "META", "mid_signal": -227, "gamma_signal": -5, "vega_signal": -1890, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151875000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -214, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151880000}, {"instrument": "META", "mid_signal": 201807, "gamma_signal": -6318, "vega_signal": -59456, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151880000}, {"instrument": "META", "mid_signal": -216336, "gamma_signal": -55039, "vega_signal": -20750, "option_type": "C", "stock_price": 571.13, "utc_time": 1775151885000}, {"instrument": "META", "mid_signal": -17893, "gamma_signal": -1932, "vega_signal": 20304, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151885000}, {"instrument": "META", "mid_signal": -584, "gamma_signal": -181, "vega_signal": -704, "option_type": "C", "stock_price": 571.18, "utc_time": 1775151890000}, {"instrument": "META", "mid_signal": -294697, "gamma_signal": 41556, "vega_signal": 15335, "option_type": "P", "stock_price": 571.13, "utc_time": 1775151890000}, {"instrument": "META", "mid_signal": -277847, "gamma_signal": -15482, "vega_signal": -102708, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151895000}, {"instrument": "META", "mid_signal": 383182, "gamma_signal": 54590, "vega_signal": 33115, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151900000}, {"instrument": "META", "mid_signal": -21710, "gamma_signal": 5185, "vega_signal": 1998, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151900000}, {"instrument": "META", "mid_signal": -302018, "gamma_signal": -42731, "vega_signal": -73892, "option_type": "C", "stock_price": 571.32, "utc_time": 1775151905000}, {"instrument": "META", "mid_signal": -230991, "gamma_signal": 5113, "vega_signal": 48553, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151905000}, {"instrument": "META", "mid_signal": -98240, "gamma_signal": -6242, "vega_signal": -190924, "option_type": "C", "stock_price": 571.33, "utc_time": 1775151910000}, {"instrument": "META", "mid_signal": -68118, "gamma_signal": 1408, "vega_signal": 133963, "option_type": "P", "stock_price": 571.32, "utc_time": 1775151910000}, {"instrument": "META", "mid_signal": 612406, "gamma_signal": 71762, "vega_signal": 199411, "option_type": "C", "stock_price": 571.35, "utc_time": 1775151915000}, {"instrument": "META", "mid_signal": 254513, "gamma_signal": -4985, "vega_signal": -208767, "option_type": "P", "stock_price": 571.35, "utc_time": 1775151915000}, {"instrument": "META", "mid_signal": -285224, "gamma_signal": -11895, "vega_signal": -120485, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151920000}, {"instrument": "META", "mid_signal": 16386, "gamma_signal": -6486, "vega_signal": -4383, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151920000}, {"instrument": "META", "mid_signal": -456132, "gamma_signal": -24272, "vega_signal": -241009, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151925000}, {"instrument": "META", "mid_signal": -423954, "gamma_signal": 55234, "vega_signal": 166138, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151925000}, {"instrument": "META", "mid_signal": 51, "gamma_signal": 1, "vega_signal": 457, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151930000}, {"instrument": "META", "mid_signal": -83663, "gamma_signal": 46347, "vega_signal": -173426, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151930000}, {"instrument": "META", "mid_signal": 432, "gamma_signal": 10, "vega_signal": 2923, "option_type": "C", "stock_price": 571.26, "utc_time": 1775151935000}, {"instrument": "META", "mid_signal": -645, "gamma_signal": 66, "vega_signal": 129, "option_type": "P", "stock_price": 571.26, "utc_time": 1775151935000}, {"instrument": "META", "mid_signal": -173448, "gamma_signal": -4339, "vega_signal": -53605, "option_type": "C", "stock_price": 571.1, "utc_time": 1775151940000}, {"instrument": "META", "mid_signal": -489465, "gamma_signal": 38051, "vega_signal": 12741, "option_type": "P", "stock_price": 571.1, "utc_time": 1775151940000}, {"instrument": "META", "mid_signal": -10048, "gamma_signal": -3696, "vega_signal": -1135, "option_type": "C", "stock_price": 571.05, "utc_time": 1775151945000}, {"instrument": "META", "mid_signal": -21633, "gamma_signal": 5273, "vega_signal": 1988, "option_type": "P", "stock_price": 571.05, "utc_time": 1775151945000}, {"instrument": "META", "mid_signal": 194247, "gamma_signal": 54022, "vega_signal": 5962, "option_type": "C", "stock_price": 570.66, "utc_time": 1775151950000}, {"instrument": "META", "mid_signal": -227045, "gamma_signal": 26898, "vega_signal": -170955, "option_type": "P", "stock_price": 570.66, "utc_time": 1775151950000}, {"instrument": "META", "mid_signal": 9817, "gamma_signal": -129, "vega_signal": 28027, "option_type": "C", "stock_price": 570.66, "utc_time": 1775151955000}, {"instrument": "META", "mid_signal": 410745, "gamma_signal": -100111, "vega_signal": -37740, "option_type": "P", "stock_price": 570.66, "utc_time": 1775151955000}, {"instrument": "META", "mid_signal": -48379, "gamma_signal": -4725, "vega_signal": -53849, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151960000}, {"instrument": "META", "mid_signal": 417876, "gamma_signal": -55005, "vega_signal": -77699, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151960000}, {"instrument": "META", "mid_signal": 166875, "gamma_signal": -37602, "vega_signal": 133521, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151965000}, {"instrument": "META", "mid_signal": -211591, "gamma_signal": 6181, "vega_signal": 2245, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151965000}, {"instrument": "META", "mid_signal": -24619, "gamma_signal": -537, "vega_signal": -25839, "option_type": "C", "stock_price": 570.7, "utc_time": 1775151970000}, {"instrument": "META", "mid_signal": 471, "gamma_signal": -26128, "vega_signal": 45857, "option_type": "P", "stock_price": 570.7, "utc_time": 1775151970000}, {"instrument": "META", "mid_signal": -36139, "gamma_signal": -1737, "vega_signal": -18909, "option_type": "C", "stock_price": 570.24, "utc_time": 1775151975000}, {"instrument": "META", "mid_signal": 53379, "gamma_signal": -19932, "vega_signal": -8724, "option_type": "P", "stock_price": 570.4, "utc_time": 1775151975000}, {"instrument": "META", "mid_signal": -219013, "gamma_signal": 12819, "vega_signal": -199904, "option_type": "C", "stock_price": 570.24, "utc_time": 1775151980000}, {"instrument": "META", "mid_signal": -329924, "gamma_signal": -8479, "vega_signal": -7377, "option_type": "P", "stock_price": 570.24, "utc_time": 1775151980000}, {"instrument": "META", "mid_signal": 221671, "gamma_signal": 64994, "vega_signal": -33146, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151985000}, {"instrument": "META", "mid_signal": 96494, "gamma_signal": -4021, "vega_signal": -3920, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151985000}, {"instrument": "META", "mid_signal": -30431, "gamma_signal": -11077, "vega_signal": -5673, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151990000}, {"instrument": "META", "mid_signal": -687168, "gamma_signal": 50083, "vega_signal": 33117, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151990000}, {"instrument": "META", "mid_signal": -1094, "gamma_signal": -499, "vega_signal": -302, "option_type": "C", "stock_price": 570.16, "utc_time": 1775151995000}, {"instrument": "META", "mid_signal": -139184, "gamma_signal": 27704, "vega_signal": 50560, "option_type": "P", "stock_price": 570.16, "utc_time": 1775151995000}, {"instrument": "META", "mid_signal": -18988, "gamma_signal": 2702, "vega_signal": -53684, "option_type": "C", "stock_price": 570.18, "utc_time": 1775152000000}, {"instrument": "META", "mid_signal": -10357, "gamma_signal": -23352, "vega_signal": 167735, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152000000}, {"instrument": "META", "mid_signal": -24370, "gamma_signal": -9444, "vega_signal": -3582, "option_type": "C", "stock_price": 570.18, "utc_time": 1775152005000}, {"instrument": "META", "mid_signal": 159228, "gamma_signal": -6964, "vega_signal": -56885, "option_type": "P", "stock_price": 570.18, "utc_time": 1775152005000}, {"instrument": "META", "mid_signal": 185685, "gamma_signal": 3428, "vega_signal": 99953, "option_type": "C", "stock_price": 570.28, "utc_time": 1775152010000}, {"instrument": "META", "mid_signal": 9808, "gamma_signal": -12198, "vega_signal": -4748, "option_type": "P", "stock_price": 570.28, "utc_time": 1775152010000}, {"instrument": "META", "mid_signal": 317325, "gamma_signal": 55461, "vega_signal": 20954, "option_type": "C", "stock_price": 570.21, "utc_time": 1775152015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.28, "utc_time": 1775152015000}, {"instrument": "META", "mid_signal": -189446, "gamma_signal": -33016, "vega_signal": -13133, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152020000}, {"instrument": "META", "mid_signal": -42987, "gamma_signal": 9131, "vega_signal": 13135, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152020000}, {"instrument": "META", "mid_signal": -7918, "gamma_signal": -3091, "vega_signal": -771, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.2, "utc_time": 1775152030000}, {"instrument": "META", "mid_signal": -10168, "gamma_signal": 43, "vega_signal": 8481, "option_type": "P", "stock_price": 570.2, "utc_time": 1775152030000}, {"instrument": "META", "mid_signal": 47700, "gamma_signal": 11693, "vega_signal": 6109, "option_type": "C", "stock_price": 570.28, "utc_time": 1775152035000}, {"instrument": "META", "mid_signal": 113235, "gamma_signal": -4721, "vega_signal": -56315, "option_type": "P", "stock_price": 570.28, "utc_time": 1775152035000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -198, "option_type": "C", "stock_price": 570.13, "utc_time": 1775152040000}, {"instrument": "META", "mid_signal": -401873, "gamma_signal": 25917, "vega_signal": -69599, "option_type": "P", "stock_price": 570, "utc_time": 1775152040000}, {"instrument": "META", "mid_signal": 10255, "gamma_signal": 534, "vega_signal": 12705, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152045000}, {"instrument": "META", "mid_signal": -7762, "gamma_signal": -3088, "vega_signal": 153, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152050000}, {"instrument": "META", "mid_signal": -523887, "gamma_signal": 30485, "vega_signal": 9815, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152050000}, {"instrument": "META", "mid_signal": -52097, "gamma_signal": 1207, "vega_signal": -175818, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152055000}, {"instrument": "META", "mid_signal": 321381, "gamma_signal": -12210, "vega_signal": -114981, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152055000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 210, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152060000}, {"instrument": "META", "mid_signal": -612348, "gamma_signal": 24635, "vega_signal": 30084, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152060000}, {"instrument": "META", "mid_signal": 33720, "gamma_signal": 1704, "vega_signal": 29711, "option_type": "C", "stock_price": 569.86, "utc_time": 1775152065000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": 4, "vega_signal": 1475, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152065000}, {"instrument": "META", "mid_signal": 16591, "gamma_signal": 4726, "vega_signal": 1675, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152070000}, {"instrument": "META", "mid_signal": 1028321, "gamma_signal": -50400, "vega_signal": -267199, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152070000}, {"instrument": "META", "mid_signal": -11686, "gamma_signal": -574, "vega_signal": -15116, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152075000}, {"instrument": "META", "mid_signal": 42314, "gamma_signal": -2585, "vega_signal": -26013, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152075000}, {"instrument": "META", "mid_signal": 401069, "gamma_signal": 7358, "vega_signal": 172736, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152080000}, {"instrument": "META", "mid_signal": 77895, "gamma_signal": 1409, "vega_signal": -144326, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152080000}, {"instrument": "META", "mid_signal": -232, "gamma_signal": -6, "vega_signal": -1477, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152085000}, {"instrument": "META", "mid_signal": 255005, "gamma_signal": -6785, "vega_signal": -134244, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152085000}, {"instrument": "META", "mid_signal": 25152, "gamma_signal": 1205, "vega_signal": 13284, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152090000}, {"instrument": "META", "mid_signal": 205496, "gamma_signal": -9261, "vega_signal": -93772, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152090000}, {"instrument": "META", "mid_signal": -58784, "gamma_signal": -1505, "vega_signal": -40442, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152095000}, {"instrument": "META", "mid_signal": -176365, "gamma_signal": -2354, "vega_signal": 53700, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152095000}, {"instrument": "META", "mid_signal": 52955, "gamma_signal": 20057, "vega_signal": 7407, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152100000}, {"instrument": "META", "mid_signal": 432541, "gamma_signal": -49711, "vega_signal": -210091, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152100000}, {"instrument": "META", "mid_signal": -50586, "gamma_signal": -12693, "vega_signal": -22067, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152105000}, {"instrument": "META", "mid_signal": -15030, "gamma_signal": -13804, "vega_signal": -12216, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152105000}, {"instrument": "META", "mid_signal": -3266, "gamma_signal": -271, "vega_signal": -5267, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152110000}, {"instrument": "META", "mid_signal": -106978, "gamma_signal": -3778, "vega_signal": 18380, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152110000}, {"instrument": "META", "mid_signal": -181548, "gamma_signal": -3258, "vega_signal": -70469, "option_type": "C", "stock_price": 569.94, "utc_time": 1775152115000}, {"instrument": "META", "mid_signal": -78417, "gamma_signal": 21394, "vega_signal": 27399, "option_type": "P", "stock_price": 569.94, "utc_time": 1775152115000}, {"instrument": "META", "mid_signal": -122946, "gamma_signal": -19975, "vega_signal": -55295, "option_type": "C", "stock_price": 569.92, "utc_time": 1775152120000}, {"instrument": "META", "mid_signal": -22792, "gamma_signal": -936, "vega_signal": 6879, "option_type": "P", "stock_price": 569.92, "utc_time": 1775152120000}, {"instrument": "META", "mid_signal": -80886, "gamma_signal": -13828, "vega_signal": -6113, "option_type": "C", "stock_price": 569.75, "utc_time": 1775152125000}, {"instrument": "META", "mid_signal": 134694, "gamma_signal": -13649, "vega_signal": -224154, "option_type": "P", "stock_price": 569.75, "utc_time": 1775152125000}, {"instrument": "META", "mid_signal": -3920, "gamma_signal": -974, "vega_signal": 63, "option_type": "C", "stock_price": 569.78, "utc_time": 1775152130000}, {"instrument": "META", "mid_signal": 25959, "gamma_signal": -38524, "vega_signal": 37226, "option_type": "P", "stock_price": 569.78, "utc_time": 1775152130000}, {"instrument": "META", "mid_signal": -132459, "gamma_signal": -14556, "vega_signal": -33259, "option_type": "C", "stock_price": 569.75, "utc_time": 1775152135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.78, "utc_time": 1775152135000}, {"instrument": "META", "mid_signal": -51958, "gamma_signal": -21652, "vega_signal": -5490, "option_type": "C", "stock_price": 569.69, "utc_time": 1775152140000}, {"instrument": "META", "mid_signal": -185724, "gamma_signal": 50016, "vega_signal": 19380, "option_type": "P", "stock_price": 569.69, "utc_time": 1775152140000}, {"instrument": "META", "mid_signal": -161474, "gamma_signal": -3959, "vega_signal": -89775, "option_type": "C", "stock_price": 569.69, "utc_time": 1775152145000}, {"instrument": "META", "mid_signal": 195538, "gamma_signal": -42634, "vega_signal": 108, "option_type": "P", "stock_price": 569.69, "utc_time": 1775152145000}, {"instrument": "META", "mid_signal": -44977, "gamma_signal": -21262, "vega_signal": -10449, "option_type": "C", "stock_price": 569.9, "utc_time": 1775152150000}, {"instrument": "META", "mid_signal": 6265, "gamma_signal": -1992, "vega_signal": 98, "option_type": "P", "stock_price": 569.9, "utc_time": 1775152150000}, {"instrument": "META", "mid_signal": -374493, "gamma_signal": -11391, "vega_signal": -578329, "option_type": "C", "stock_price": 569.9, "utc_time": 1775152155000}, {"instrument": "META", "mid_signal": -42016, "gamma_signal": 6525, "vega_signal": 17436, "option_type": "P", "stock_price": 569.9, "utc_time": 1775152155000}, {"instrument": "META", "mid_signal": -58535, "gamma_signal": -14574, "vega_signal": -14688, "option_type": "C", "stock_price": 569.79, "utc_time": 1775152160000}, {"instrument": "META", "mid_signal": -1237902, "gamma_signal": 19542, "vega_signal": 16333, "option_type": "P", "stock_price": 569.79, "utc_time": 1775152160000}, {"instrument": "META", "mid_signal": 97532, "gamma_signal": 5311, "vega_signal": 373033, "option_type": "C", "stock_price": 569.6, "utc_time": 1775152165000}, {"instrument": "META", "mid_signal": -267552, "gamma_signal": 20947, "vega_signal": 97283, "option_type": "P", "stock_price": 569.6, "utc_time": 1775152165000}, {"instrument": "META", "mid_signal": -28977, "gamma_signal": -232, "vega_signal": -78114, "option_type": "C", "stock_price": 569.71, "utc_time": 1775152170000}, {"instrument": "META", "mid_signal": -159623, "gamma_signal": 30127, "vega_signal": -32335, "option_type": "P", "stock_price": 569.71, "utc_time": 1775152170000}, {"instrument": "META", "mid_signal": -91217, "gamma_signal": -13408, "vega_signal": -49777, "option_type": "C", "stock_price": 569.71, "utc_time": 1775152175000}, {"instrument": "META", "mid_signal": -166249, "gamma_signal": 33853, "vega_signal": 150663, "option_type": "P", "stock_price": 569.71, "utc_time": 1775152175000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 2, "vega_signal": 746, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152180000}, {"instrument": "META", "mid_signal": -35868, "gamma_signal": 1553, "vega_signal": 29310, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152180000}, {"instrument": "META", "mid_signal": 3694, "gamma_signal": -890, "vega_signal": -40063, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152185000}, {"instrument": "META", "mid_signal": 213658, "gamma_signal": -31985, "vega_signal": -34666, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152185000}, {"instrument": "META", "mid_signal": -15179, "gamma_signal": -4381, "vega_signal": -3989, "option_type": "C", "stock_price": 569.645, "utc_time": 1775152190000}, {"instrument": "META", "mid_signal": -178300, "gamma_signal": 12715, "vega_signal": 70210, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152190000}, {"instrument": "META", "mid_signal": 327912, "gamma_signal": 660, "vega_signal": 640245, "option_type": "C", "stock_price": 569.73, "utc_time": 1775152195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 569.645, "utc_time": 1775152195000}, {"instrument": "META", "mid_signal": 171455, "gamma_signal": 39537, "vega_signal": -5211, "option_type": "C", "stock_price": 569.82, "utc_time": 1775152200000}, {"instrument": "META", "mid_signal": -527719, "gamma_signal": 475, "vega_signal": 357742, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152200000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 569.82, "utc_time": 1775152205000}, {"instrument": "META", "mid_signal": -160242, "gamma_signal": 34036, "vega_signal": -20456, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152205000}, {"instrument": "META", "mid_signal": -82208, "gamma_signal": -15759, "vega_signal": -7781, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152210000}, {"instrument": "META", "mid_signal": 222787, "gamma_signal": -9328, "vega_signal": -134874, "option_type": "P", "stock_price": 569.82, "utc_time": 1775152210000}, {"instrument": "META", "mid_signal": -3274, "gamma_signal": -88, "vega_signal": -9819, "option_type": "C", "stock_price": 569.83, "utc_time": 1775152215000}, {"instrument": "META", "mid_signal": 1031976, "gamma_signal": -49581, "vega_signal": -16369, "option_type": "P", "stock_price": 569.83, "utc_time": 1775152215000}, {"instrument": "META", "mid_signal": -122560, "gamma_signal": -43587, "vega_signal": 6668, "option_type": "C", "stock_price": 570.01, "utc_time": 1775152220000}, {"instrument": "META", "mid_signal": 160129, "gamma_signal": -6977, "vega_signal": -67757, "option_type": "P", "stock_price": 570.01, "utc_time": 1775152220000}, {"instrument": "META", "mid_signal": 2568, "gamma_signal": 1244, "vega_signal": -1182, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152225000}, {"instrument": "META", "mid_signal": 215124, "gamma_signal": 23579, "vega_signal": -89544, "option_type": "P", "stock_price": 570.05, "utc_time": 1775152225000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 1, "vega_signal": 131, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152230000}, {"instrument": "META", "mid_signal": 52302, "gamma_signal": -18767, "vega_signal": 25311, "option_type": "P", "stock_price": 570.05, "utc_time": 1775152230000}, {"instrument": "META", "mid_signal": 19232, "gamma_signal": 5587, "vega_signal": -36749, "option_type": "C", "stock_price": 569.96, "utc_time": 1775152235000}, {"instrument": "META", "mid_signal": 26171, "gamma_signal": 1306, "vega_signal": 431, "option_type": "P", "stock_price": 569.96, "utc_time": 1775152235000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -220, "option_type": "C", "stock_price": 569.88, "utc_time": 1775152240000}, {"instrument": "META", "mid_signal": -7571, "gamma_signal": 14942, "vega_signal": -502952, "option_type": "P", "stock_price": 569.88, "utc_time": 1775152240000}, {"instrument": "META", "mid_signal": -89971, "gamma_signal": -14655, "vega_signal": -16927, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152245000}, {"instrument": "META", "mid_signal": -368572, "gamma_signal": 12752, "vega_signal": 244096, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152245000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -859, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152250000}, {"instrument": "META", "mid_signal": -121979, "gamma_signal": 5499, "vega_signal": 48960, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152250000}, {"instrument": "META", "mid_signal": 292810, "gamma_signal": 5263, "vega_signal": 263836, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152255000}, {"instrument": "META", "mid_signal": -91948, "gamma_signal": 4355, "vega_signal": 46729, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152255000}, {"instrument": "META", "mid_signal": -1871, "gamma_signal": -715, "vega_signal": -1382, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152260000}, {"instrument": "META", "mid_signal": 1022124, "gamma_signal": -152778, "vega_signal": -112698, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152260000}, {"instrument": "META", "mid_signal": -27914, "gamma_signal": -5362, "vega_signal": -2999, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152265000}, {"instrument": "META", "mid_signal": -191618, "gamma_signal": 1546, "vega_signal": 54774, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152265000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -4, "vega_signal": -1225, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152270000}, {"instrument": "META", "mid_signal": -26371, "gamma_signal": 7192, "vega_signal": 4544, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152270000}, {"instrument": "META", "mid_signal": -26168, "gamma_signal": -1439, "vega_signal": -33750, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152275000}, {"instrument": "META", "mid_signal": -173963, "gamma_signal": -1645, "vega_signal": 121833, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152275000}, {"instrument": "META", "mid_signal": 49954, "gamma_signal": 1160, "vega_signal": 22717, "option_type": "C", "stock_price": 570.13, "utc_time": 1775152280000}, {"instrument": "META", "mid_signal": 497803, "gamma_signal": -10089, "vega_signal": -275715, "option_type": "P", "stock_price": 570.13, "utc_time": 1775152280000}, {"instrument": "META", "mid_signal": 65461, "gamma_signal": 15698, "vega_signal": 5955, "option_type": "C", "stock_price": 570.09, "utc_time": 1775152285000}, {"instrument": "META", "mid_signal": -79902, "gamma_signal": -27495, "vega_signal": 42908, "option_type": "P", "stock_price": 570.09, "utc_time": 1775152285000}, {"instrument": "META", "mid_signal": -13968, "gamma_signal": -7511, "vega_signal": 8385, "option_type": "C", "stock_price": 570.04, "utc_time": 1775152290000}, {"instrument": "META", "mid_signal": 199709, "gamma_signal": -6296, "vega_signal": -92123, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152290000}, {"instrument": "META", "mid_signal": -17679, "gamma_signal": 2432, "vega_signal": -48815, "option_type": "C", "stock_price": 570.04, "utc_time": 1775152295000}, {"instrument": "META", "mid_signal": 203002, "gamma_signal": -15574, "vega_signal": -106871, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152295000}, {"instrument": "META", "mid_signal": -21249, "gamma_signal": -8271, "vega_signal": -4244, "option_type": "C", "stock_price": 570.05, "utc_time": 1775152300000}, {"instrument": "META", "mid_signal": 159276, "gamma_signal": -6903, "vega_signal": -67845, "option_type": "P", "stock_price": 570.04, "utc_time": 1775152300000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": -3, "vega_signal": -908, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152305000}, {"instrument": "META", "mid_signal": 236668, "gamma_signal": -14755, "vega_signal": -95444, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152305000}, {"instrument": "META", "mid_signal": -243, "gamma_signal": -5, "vega_signal": -1646, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152310000}, {"instrument": "META", "mid_signal": -8131, "gamma_signal": 1709, "vega_signal": 584, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152310000}, {"instrument": "META", "mid_signal": -23204, "gamma_signal": -8199, "vega_signal": -9398, "option_type": "C", "stock_price": 569.87, "utc_time": 1775152315000}, {"instrument": "META", "mid_signal": 97190, "gamma_signal": -26748, "vega_signal": -10346, "option_type": "P", "stock_price": 569.87, "utc_time": 1775152315000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -707, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152320000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -4, "vega_signal": -1437, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152320000}, {"instrument": "META", "mid_signal": 80125, "gamma_signal": 5899, "vega_signal": 20648, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152325000}, {"instrument": "META", "mid_signal": -310552, "gamma_signal": 105708, "vega_signal": 42377, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152325000}, {"instrument": "META", "mid_signal": 28412, "gamma_signal": 5260, "vega_signal": 2669, "option_type": "C", "stock_price": 569.85, "utc_time": 1775152330000}, {"instrument": "META", "mid_signal": -183490, "gamma_signal": 8301, "vega_signal": 81413, "option_type": "P", "stock_price": 569.85, "utc_time": 1775152330000}, {"instrument": "META", "mid_signal": 13411, "gamma_signal": 5327, "vega_signal": 1744, "option_type": "C", "stock_price": 569.99, "utc_time": 1775152335000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -4, "vega_signal": -1438, "option_type": "P", "stock_price": 569.99, "utc_time": 1775152335000}, {"instrument": "META", "mid_signal": -29071, "gamma_signal": -745, "vega_signal": -19288, "option_type": "C", "stock_price": 569.99, "utc_time": 1775152340000}, {"instrument": "META", "mid_signal": 53905, "gamma_signal": -20710, "vega_signal": -9303, "option_type": "P", "stock_price": 569.99, "utc_time": 1775152340000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": -3, "vega_signal": -997, "option_type": "C", "stock_price": 569.93, "utc_time": 1775152345000}, {"instrument": "META", "mid_signal": 39568, "gamma_signal": -5562, "vega_signal": -61938, "option_type": "P", "stock_price": 569.98, "utc_time": 1775152345000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -4, "vega_signal": -1071, "option_type": "C", "stock_price": 569.8, "utc_time": 1775152350000}, {"instrument": "META", "mid_signal": -5843, "gamma_signal": 498, "vega_signal": 7403, "option_type": "P", "stock_price": 569.8, "utc_time": 1775152350000}, {"instrument": "META", "mid_signal": -282467, "gamma_signal": -14544, "vega_signal": -197290, "option_type": "C", "stock_price": 569.8, "utc_time": 1775152355000}, {"instrument": "META", "mid_signal": -242187, "gamma_signal": -33659, "vega_signal": 142019, "option_type": "P", "stock_price": 569.8, "utc_time": 1775152355000}, {"instrument": "META", "mid_signal": -26611, "gamma_signal": 1052, "vega_signal": 358, "option_type": "C", "stock_price": 569.72, "utc_time": 1775152360000}, {"instrument": "META", "mid_signal": 256041, "gamma_signal": -1187, "vega_signal": -190264, "option_type": "P", "stock_price": 569.72, "utc_time": 1775152360000}, {"instrument": "META", "mid_signal": -59655, "gamma_signal": 1339, "vega_signal": -34524, "option_type": "C", "stock_price": 569.72, "utc_time": 1775152365000}, {"instrument": "META", "mid_signal": -210466, "gamma_signal": 5957, "vega_signal": 55847, "option_type": "P", "stock_price": 569.72, "utc_time": 1775152365000}, {"instrument": "META", "mid_signal": -14861, "gamma_signal": -4357, "vega_signal": -1855, "option_type": "C", "stock_price": 569.81, "utc_time": 1775152370000}, {"instrument": "META", "mid_signal": 496662, "gamma_signal": -70452, "vega_signal": -90466, "option_type": "P", "stock_price": 569.81, "utc_time": 1775152370000}, {"instrument": "META", "mid_signal": 5331, "gamma_signal": 2452, "vega_signal": 365, "option_type": "C", "stock_price": 570.11, "utc_time": 1775152375000}, {"instrument": "META", "mid_signal": -301158, "gamma_signal": 9084, "vega_signal": 156666, "option_type": "P", "stock_price": 570.11, "utc_time": 1775152375000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 397, "option_type": "C", "stock_price": 570.11, "utc_time": 1775152380000}, {"instrument": "META", "mid_signal": -986498, "gamma_signal": 80330, "vega_signal": 447987, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152380000}, {"instrument": "META", "mid_signal": -2166, "gamma_signal": -138, "vega_signal": -6905, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152385000}, {"instrument": "META", "mid_signal": 311692, "gamma_signal": 57593, "vega_signal": 22675, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152390000}, {"instrument": "META", "mid_signal": -29839, "gamma_signal": 5622, "vega_signal": 2018, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152390000}, {"instrument": "META", "mid_signal": 4790, "gamma_signal": 3434, "vega_signal": -7301, "option_type": "C", "stock_price": 570.27, "utc_time": 1775152395000}, {"instrument": "META", "mid_signal": 29839, "gamma_signal": -5622, "vega_signal": -2018, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152395000}, {"instrument": "META", "mid_signal": 6530, "gamma_signal": 669, "vega_signal": -943, "option_type": "C", "stock_price": 570.27, "utc_time": 1775152400000}, {"instrument": "META", "mid_signal": -28537, "gamma_signal": 1397, "vega_signal": 13719, "option_type": "P", "stock_price": 570.27, "utc_time": 1775152400000}, {"instrument": "META", "mid_signal": 28394, "gamma_signal": 1352, "vega_signal": 12941, "option_type": "C", "stock_price": 570.17, "utc_time": 1775152405000}, {"instrument": "META", "mid_signal": -17154, "gamma_signal": 4562, "vega_signal": 1764, "option_type": "P", "stock_price": 570.17, "utc_time": 1775152405000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": 1, "vega_signal": 406, "option_type": "C", "stock_price": 570.17, "utc_time": 1775152410000}, {"instrument": "META", "mid_signal": 310794, "gamma_signal": -12021, "vega_signal": -134804, "option_type": "P", "stock_price": 570.17, "utc_time": 1775152410000}, {"instrument": "META", "mid_signal": -285304, "gamma_signal": -50408, "vega_signal": -18894, "option_type": "C", "stock_price": 570.17, "utc_time": 1775152415000}, {"instrument": "META", "mid_signal": 291116, "gamma_signal": -59281, "vega_signal": -23203, "option_type": "P", "stock_price": 570.39, "utc_time": 1775152415000}, {"instrument": "META", "mid_signal": -294403, "gamma_signal": -50717, "vega_signal": 70284, "option_type": "C", "stock_price": 570.39, "utc_time": 1775152420000}, {"instrument": "META", "mid_signal": 127670, "gamma_signal": -421, "vega_signal": -100634, "option_type": "P", "stock_price": 570.39, "utc_time": 1775152420000}, {"instrument": "META", "mid_signal": 1969, "gamma_signal": -1524, "vega_signal": 6907, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152425000}, {"instrument": "META", "mid_signal": -15428, "gamma_signal": 4299, "vega_signal": 1672, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152425000}, {"instrument": "META", "mid_signal": 206263, "gamma_signal": 14322, "vega_signal": 1262235, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152430000}, {"instrument": "META", "mid_signal": 42976, "gamma_signal": -9797, "vega_signal": -3685, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152430000}, {"instrument": "META", "mid_signal": 61464, "gamma_signal": -30129, "vega_signal": 1245542, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152435000}, {"instrument": "META", "mid_signal": 7421, "gamma_signal": -2612, "vega_signal": -1069, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152435000}, {"instrument": "META", "mid_signal": -212101, "gamma_signal": -30129, "vega_signal": -11000, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152440000}, {"instrument": "META", "mid_signal": -623086, "gamma_signal": -10471, "vega_signal": 184735, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152445000}, {"instrument": "META", "mid_signal": -11096, "gamma_signal": 975, "vega_signal": 11836, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152445000}, {"instrument": "META", "mid_signal": -44934, "gamma_signal": 4578, "vega_signal": -8404, "option_type": "C", "stock_price": 570.15, "utc_time": 1775152450000}, {"instrument": "META", "mid_signal": -506817, "gamma_signal": 27424, "vega_signal": 9563, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152450000}, {"instrument": "META", "mid_signal": 3316, "gamma_signal": 465, "vega_signal": 4005, "option_type": "C", "stock_price": 570.32, "utc_time": 1775152455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.15, "utc_time": 1775152455000}, {"instrument": "META", "mid_signal": -634748, "gamma_signal": -102630, "vega_signal": -39122, "option_type": "C", "stock_price": 570.32, "utc_time": 1775152460000}, {"instrument": "META", "mid_signal": -1661, "gamma_signal": 4741, "vega_signal": -17169, "option_type": "P", "stock_price": 570.32, "utc_time": 1775152460000}, {"instrument": "META", "mid_signal": 331048, "gamma_signal": 18964, "vega_signal": 8236, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152465000}, {"instrument": "META", "mid_signal": 239081, "gamma_signal": -3693, "vega_signal": -191670, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152465000}, {"instrument": "META", "mid_signal": 79308, "gamma_signal": 24025, "vega_signal": 20161, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152470000}, {"instrument": "META", "mid_signal": -15758, "gamma_signal": 4320, "vega_signal": 1683, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152470000}, {"instrument": "META", "mid_signal": 31788, "gamma_signal": -15162, "vega_signal": 29641, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152475000}, {"instrument": "META", "mid_signal": 20562, "gamma_signal": -2928, "vega_signal": -23272, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152475000}, {"instrument": "META", "mid_signal": 549912, "gamma_signal": 40404, "vega_signal": 175392, "option_type": "C", "stock_price": 570.4, "utc_time": 1775152480000}, {"instrument": "META", "mid_signal": 19888, "gamma_signal": -861, "vega_signal": -24895, "option_type": "P", "stock_price": 570.4, "utc_time": 1775152480000}, {"instrument": "META", "mid_signal": -13566, "gamma_signal": -5504, "vega_signal": -2000, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152485000}, {"instrument": "META", "mid_signal": 144545, "gamma_signal": 6576, "vega_signal": -49330, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152485000}, {"instrument": "META", "mid_signal": 115876, "gamma_signal": 22961, "vega_signal": 2468, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152490000}, {"instrument": "META", "mid_signal": 108523, "gamma_signal": -17596, "vega_signal": -37582, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152490000}, {"instrument": "META", "mid_signal": -41104, "gamma_signal": -1821, "vega_signal": -24313, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152495000}, {"instrument": "META", "mid_signal": 65471, "gamma_signal": -7112, "vega_signal": -2740, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152495000}, {"instrument": "META", "mid_signal": -394191, "gamma_signal": -56803, "vega_signal": -21653, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152500000}, {"instrument": "META", "mid_signal": 606065, "gamma_signal": -2023, "vega_signal": -5971535, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152500000}, {"instrument": "META", "mid_signal": 79230, "gamma_signal": 18627, "vega_signal": 12836, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152505000}, {"instrument": "META", "mid_signal": 12342, "gamma_signal": -99, "vega_signal": 193, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152505000}, {"instrument": "META", "mid_signal": 87536, "gamma_signal": 17235, "vega_signal": 6021, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152510000}, {"instrument": "META", "mid_signal": 116641, "gamma_signal": -16341, "vega_signal": -64608, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152510000}, {"instrument": "META", "mid_signal": -461571, "gamma_signal": -39528, "vega_signal": -189317, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152515000}, {"instrument": "META", "mid_signal": 836973, "gamma_signal": -162582, "vega_signal": -60212, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152515000}, {"instrument": "META", "mid_signal": 355407, "gamma_signal": 8547, "vega_signal": 316008, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152520000}, {"instrument": "META", "mid_signal": -78042, "gamma_signal": -24001, "vega_signal": -8375, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152525000}, {"instrument": "META", "mid_signal": 408308, "gamma_signal": 3972, "vega_signal": -4181492, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152525000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": -4371, "vega_signal": 11724, "option_type": "C", "stock_price": 570.64, "utc_time": 1775152530000}, {"instrument": "META", "mid_signal": 204349, "gamma_signal": -16668, "vega_signal": -175566, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152530000}, {"instrument": "META", "mid_signal": 63609, "gamma_signal": 3471, "vega_signal": 82305, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152535000}, {"instrument": "META", "mid_signal": -120348, "gamma_signal": 737, "vega_signal": 124669, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152535000}, {"instrument": "META", "mid_signal": -29794, "gamma_signal": -1288, "vega_signal": -15279, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152540000}, {"instrument": "META", "mid_signal": -97910, "gamma_signal": 6434, "vega_signal": 41372, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152540000}, {"instrument": "META", "mid_signal": -56847, "gamma_signal": -15635, "vega_signal": -5916, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152545000}, {"instrument": "META", "mid_signal": -24300, "gamma_signal": 5420, "vega_signal": 1968, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152545000}, {"instrument": "META", "mid_signal": 3235, "gamma_signal": 1574, "vega_signal": -582, "option_type": "C", "stock_price": 570.5, "utc_time": 1775152550000}, {"instrument": "META", "mid_signal": 228306, "gamma_signal": -11568, "vega_signal": -60436, "option_type": "P", "stock_price": 570.5, "utc_time": 1775152550000}, {"instrument": "META", "mid_signal": -65248, "gamma_signal": -185, "vega_signal": -251589, "option_type": "C", "stock_price": 570.34, "utc_time": 1775152555000}, {"instrument": "META", "mid_signal": -153850, "gamma_signal": -27629, "vega_signal": 71127, "option_type": "P", "stock_price": 570.34, "utc_time": 1775152555000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152560000}, {"instrument": "META", "mid_signal": 152515, "gamma_signal": -44818, "vega_signal": -17007, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152560000}, {"instrument": "META", "mid_signal": -70636, "gamma_signal": -11076, "vega_signal": -12090, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152565000}, {"instrument": "META", "mid_signal": -499192, "gamma_signal": 28420, "vega_signal": 48361, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152565000}, {"instrument": "META", "mid_signal": -109992, "gamma_signal": -1989, "vega_signal": -54002, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152570000}, {"instrument": "META", "mid_signal": -448264, "gamma_signal": 27440, "vega_signal": 9729, "option_type": "P", "stock_price": 570.33, "utc_time": 1775152570000}, {"instrument": "META", "mid_signal": 37843, "gamma_signal": 10419, "vega_signal": 3642, "option_type": "C", "stock_price": 570.33, "utc_time": 1775152575000}, {"instrument": "META", "mid_signal": 7184, "gamma_signal": -13595, "vega_signal": -9895, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152575000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -3, "vega_signal": -903, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152580000}, {"instrument": "META", "mid_signal": -164849, "gamma_signal": -5688, "vega_signal": 51318, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152580000}, {"instrument": "META", "mid_signal": -18160, "gamma_signal": -7726, "vega_signal": -4159, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152585000}, {"instrument": "META", "mid_signal": -279487, "gamma_signal": 27341, "vega_signal": -59521, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152585000}, {"instrument": "META", "mid_signal": -44763, "gamma_signal": -1961, "vega_signal": -48428, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152590000}, {"instrument": "META", "mid_signal": 17562, "gamma_signal": 5101, "vega_signal": 2220, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152595000}, {"instrument": "META", "mid_signal": 486312, "gamma_signal": -32657, "vega_signal": -11546, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152600000}, {"instrument": "META", "mid_signal": 67618, "gamma_signal": -11397, "vega_signal": -4311, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152600000}, {"instrument": "META", "mid_signal": 439600, "gamma_signal": 10050, "vega_signal": 228219, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152605000}, {"instrument": "META", "mid_signal": -533201, "gamma_signal": 16376, "vega_signal": 11348, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152605000}, {"instrument": "META", "mid_signal": 15122, "gamma_signal": 6099, "vega_signal": 2142, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152610000}, {"instrument": "META", "mid_signal": -60091, "gamma_signal": 11450, "vega_signal": 15261, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152610000}, {"instrument": "META", "mid_signal": -35381, "gamma_signal": -17541, "vega_signal": 2200, "option_type": "C", "stock_price": 570.22, "utc_time": 1775152615000}, {"instrument": "META", "mid_signal": -537328, "gamma_signal": 18650, "vega_signal": 7660, "option_type": "P", "stock_price": 570.22, "utc_time": 1775152615000}, {"instrument": "META", "mid_signal": 34946, "gamma_signal": 10198, "vega_signal": 3207, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152620000}, {"instrument": "META", "mid_signal": 44756, "gamma_signal": -16099, "vega_signal": -6919, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152620000}, {"instrument": "META", "mid_signal": 174919, "gamma_signal": 50995, "vega_signal": 17374, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152625000}, {"instrument": "META", "mid_signal": -106201, "gamma_signal": 2297, "vega_signal": 55276, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152625000}, {"instrument": "META", "mid_signal": -8369, "gamma_signal": -275, "vega_signal": -18389, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152630000}, {"instrument": "META", "mid_signal": -40558, "gamma_signal": 6803, "vega_signal": 7107, "option_type": "P", "stock_price": 570.25, "utc_time": 1775152630000}, {"instrument": "META", "mid_signal": -19834, "gamma_signal": -374, "vega_signal": -57397, "option_type": "C", "stock_price": 570.25, "utc_time": 1775152635000}, {"instrument": "META", "mid_signal": 394029, "gamma_signal": -35290, "vega_signal": -16160, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152635000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -466, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152640000}, {"instrument": "META", "mid_signal": -395431, "gamma_signal": 48830, "vega_signal": 25258, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152640000}, {"instrument": "META", "mid_signal": 32526, "gamma_signal": 5998, "vega_signal": 2235, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152645000}, {"instrument": "META", "mid_signal": -178901, "gamma_signal": 703, "vega_signal": 56169, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152645000}, {"instrument": "META", "mid_signal": -17493, "gamma_signal": -5099, "vega_signal": -1754, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152650000}, {"instrument": "META", "mid_signal": 317717, "gamma_signal": -19889, "vega_signal": -197714, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152650000}, {"instrument": "META", "mid_signal": 4089, "gamma_signal": -2634, "vega_signal": 17681, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152655000}, {"instrument": "META", "mid_signal": -30972, "gamma_signal": -14837, "vega_signal": 4319, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152660000}, {"instrument": "META", "mid_signal": 32231, "gamma_signal": -495, "vega_signal": -90995, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152660000}, {"instrument": "META", "mid_signal": -5105, "gamma_signal": -329, "vega_signal": -7828, "option_type": "C", "stock_price": 570.19, "utc_time": 1775152665000}, {"instrument": "META", "mid_signal": -492302, "gamma_signal": 28747, "vega_signal": -17494, "option_type": "P", "stock_price": 570.19, "utc_time": 1775152665000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": -137, "vega_signal": -108, "option_type": "C", "stock_price": 570.1, "utc_time": 1775152670000}, {"instrument": "META", "mid_signal": 548646, "gamma_signal": -48470, "vega_signal": 2293, "option_type": "P", "stock_price": 570.13, "utc_time": 1775152670000}, {"instrument": "META", "mid_signal": -3554, "gamma_signal": -1166, "vega_signal": -1258, "option_type": "C", "stock_price": 570.03, "utc_time": 1775152675000}, {"instrument": "META", "mid_signal": -269762, "gamma_signal": 5193, "vega_signal": 191882, "option_type": "P", "stock_price": 570.03, "utc_time": 1775152675000}, {"instrument": "META", "mid_signal": -45918, "gamma_signal": -202, "vega_signal": -590331, "option_type": "C", "stock_price": 570.03, "utc_time": 1775152680000}, {"instrument": "META", "mid_signal": 673112, "gamma_signal": -78048, "vega_signal": -85118, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152680000}, {"instrument": "META", "mid_signal": -7063, "gamma_signal": -2889, "vega_signal": -789, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152685000}, {"instrument": "META", "mid_signal": -388945, "gamma_signal": 43555, "vega_signal": 17317, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152685000}, {"instrument": "META", "mid_signal": 33595, "gamma_signal": 7368, "vega_signal": 2169, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152690000}, {"instrument": "META", "mid_signal": 160744, "gamma_signal": -32371, "vega_signal": 43399, "option_type": "P", "stock_price": 569.89, "utc_time": 1775152690000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 478, "option_type": "C", "stock_price": 569.89, "utc_time": 1775152695000}, {"instrument": "META", "mid_signal": -17872, "gamma_signal": 190, "vega_signal": 52962, "option_type": "P", "stock_price": 569.98, "utc_time": 1775152695000}, {"instrument": "META", "mid_signal": -3563, "gamma_signal": -73, "vega_signal": -18472, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152700000}, {"instrument": "META", "mid_signal": 396497, "gamma_signal": -46826, "vega_signal": -17391, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152700000}, {"instrument": "META", "mid_signal": -781, "gamma_signal": -2017, "vega_signal": -11162, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152705000}, {"instrument": "META", "mid_signal": -9638, "gamma_signal": -371, "vega_signal": -16667, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152710000}, {"instrument": "META", "mid_signal": 154324, "gamma_signal": -10811, "vega_signal": -113875, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152710000}, {"instrument": "META", "mid_signal": -128860, "gamma_signal": -6925, "vega_signal": -68113, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152715000}, {"instrument": "META", "mid_signal": 454952, "gamma_signal": -93847, "vega_signal": -33599, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152715000}, {"instrument": "META", "mid_signal": -24753, "gamma_signal": -10314, "vega_signal": -3684, "option_type": "C", "stock_price": 570.07, "utc_time": 1775152720000}, {"instrument": "META", "mid_signal": -252926, "gamma_signal": 44722, "vega_signal": 14471, "option_type": "P", "stock_price": 570.07, "utc_time": 1775152720000}, {"instrument": "META", "mid_signal": 341, "gamma_signal": 8, "vega_signal": 2828, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152725000}, {"instrument": "META", "mid_signal": 291295, "gamma_signal": -58269, "vega_signal": -19723, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152725000}, {"instrument": "META", "mid_signal": 10180, "gamma_signal": 5108, "vega_signal": -12960, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152730000}, {"instrument": "META", "mid_signal": 29620, "gamma_signal": 1424, "vega_signal": -61752, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152730000}, {"instrument": "META", "mid_signal": -584668, "gamma_signal": -77061, "vega_signal": -348894, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152735000}, {"instrument": "META", "mid_signal": -42448, "gamma_signal": 4633, "vega_signal": 1590, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152735000}, {"instrument": "META", "mid_signal": -279200, "gamma_signal": -55169, "vega_signal": -19031, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152740000}, {"instrument": "META", "mid_signal": 16762, "gamma_signal": -7368, "vega_signal": -3681, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152740000}, {"instrument": "META", "mid_signal": -39889, "gamma_signal": 2378, "vega_signal": -590414, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152745000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 545, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152750000}, {"instrument": "META", "mid_signal": 33601, "gamma_signal": -1951, "vega_signal": -44383, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152750000}, {"instrument": "META", "mid_signal": 86082, "gamma_signal": 4151, "vega_signal": 41755, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152755000}, {"instrument": "META", "mid_signal": -30335, "gamma_signal": 10622, "vega_signal": -5056, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152755000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -192, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152760000}, {"instrument": "META", "mid_signal": 5749, "gamma_signal": 2569, "vega_signal": -2039, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152765000}, {"instrument": "META", "mid_signal": 116518, "gamma_signal": -23308, "vega_signal": -7889, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152765000}, {"instrument": "META", "mid_signal": 263368, "gamma_signal": 50783, "vega_signal": 15904, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152770000}, {"instrument": "META", "mid_signal": 405388, "gamma_signal": -45124, "vega_signal": -206796, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152770000}, {"instrument": "META", "mid_signal": 287685, "gamma_signal": 53896, "vega_signal": 18693, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152775000}, {"instrument": "META", "mid_signal": -24494, "gamma_signal": 1387, "vega_signal": 13831, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152775000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 371, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152780000}, {"instrument": "META", "mid_signal": -15601, "gamma_signal": 1090, "vega_signal": 11445, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152780000}, {"instrument": "META", "mid_signal": 114626, "gamma_signal": 6458, "vega_signal": 93340, "option_type": "C", "stock_price": 570.16, "utc_time": 1775152785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.16, "utc_time": 1775152785000}, {"instrument": "META", "mid_signal": -27490, "gamma_signal": -1502, "vega_signal": -18667, "option_type": "C", "stock_price": 570.3, "utc_time": 1775152790000}, {"instrument": "META", "mid_signal": 26966, "gamma_signal": -10454, "vega_signal": -4206, "option_type": "P", "stock_price": 570.3, "utc_time": 1775152790000}, {"instrument": "META", "mid_signal": 417626, "gamma_signal": 43957, "vega_signal": 16539, "option_type": "C", "stock_price": 570.24, "utc_time": 1775152795000}, {"instrument": "META", "mid_signal": 27724, "gamma_signal": -5662, "vega_signal": -1965, "option_type": "P", "stock_price": 570.24, "utc_time": 1775152795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.24, "utc_time": 1775152800000}, {"instrument": "META", "mid_signal": -30765, "gamma_signal": 28987, "vega_signal": 1681, "option_type": "P", "stock_price": 570.48, "utc_time": 1775152800000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -336, "option_type": "C", "stock_price": 570.48, "utc_time": 1775152805000}, {"instrument": "META", "mid_signal": -41799, "gamma_signal": 24662, "vega_signal": -3721, "option_type": "P", "stock_price": 570.48, "utc_time": 1775152805000}, {"instrument": "META", "mid_signal": -18012, "gamma_signal": -706, "vega_signal": -17858, "option_type": "C", "stock_price": 570.73, "utc_time": 1775152810000}, {"instrument": "META", "mid_signal": -160936, "gamma_signal": 75566, "vega_signal": -105717, "option_type": "P", "stock_price": 570.73, "utc_time": 1775152810000}, {"instrument": "META", "mid_signal": 96335, "gamma_signal": 1294, "vega_signal": 24179, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152815000}, {"instrument": "META", "mid_signal": 20540, "gamma_signal": -693, "vega_signal": -18115, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152815000}, {"instrument": "META", "mid_signal": 163406, "gamma_signal": 51117, "vega_signal": 17248, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152820000}, {"instrument": "META", "mid_signal": 13973, "gamma_signal": -5214, "vega_signal": -2001, "option_type": "P", "stock_price": 570.82, "utc_time": 1775152820000}, {"instrument": "META", "mid_signal": 4038, "gamma_signal": 1943, "vega_signal": 660, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152825000}, {"instrument": "META", "mid_signal": -27946, "gamma_signal": 10428, "vega_signal": 4003, "option_type": "P", "stock_price": 570.82, "utc_time": 1775152825000}, {"instrument": "META", "mid_signal": 2635, "gamma_signal": -5159, "vega_signal": 9773, "option_type": "C", "stock_price": 570.82, "utc_time": 1775152830000}, {"instrument": "META", "mid_signal": -161669, "gamma_signal": 17574, "vega_signal": 46325, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152830000}, {"instrument": "META", "mid_signal": -26287, "gamma_signal": -1402, "vega_signal": -12886, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152835000}, {"instrument": "META", "mid_signal": -216095, "gamma_signal": -3796, "vega_signal": -99128, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152840000}, {"instrument": "META", "mid_signal": -377163, "gamma_signal": 50566, "vega_signal": -6151, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152840000}, {"instrument": "META", "mid_signal": 125690, "gamma_signal": 18234, "vega_signal": 1648, "option_type": "C", "stock_price": 570.71, "utc_time": 1775152845000}, {"instrument": "META", "mid_signal": 12610, "gamma_signal": -3990, "vega_signal": -1459, "option_type": "P", "stock_price": 570.71, "utc_time": 1775152845000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 54, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152850000}, {"instrument": "META", "mid_signal": -5711, "gamma_signal": 2218, "vega_signal": 863, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152850000}, {"instrument": "META", "mid_signal": -150263, "gamma_signal": -46214, "vega_signal": -133974, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152855000}, {"instrument": "META", "mid_signal": 5212, "gamma_signal": -2221, "vega_signal": -943, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152855000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -6, "vega_signal": -1750, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152860000}, {"instrument": "META", "mid_signal": 24348, "gamma_signal": -5479, "vega_signal": -1928, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152860000}, {"instrument": "META", "mid_signal": 10434, "gamma_signal": 2024, "vega_signal": 484, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152865000}, {"instrument": "META", "mid_signal": -382085, "gamma_signal": 52029, "vega_signal": 17814, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152865000}, {"instrument": "META", "mid_signal": -185057, "gamma_signal": -41089, "vega_signal": 238849, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152870000}, {"instrument": "META", "mid_signal": -49608, "gamma_signal": 9938, "vega_signal": -18921, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152870000}, {"instrument": "META", "mid_signal": -329429, "gamma_signal": -57757, "vega_signal": -19420, "option_type": "C", "stock_price": 570.65, "utc_time": 1775152875000}, {"instrument": "META", "mid_signal": 6391, "gamma_signal": -2265, "vega_signal": -2557, "option_type": "P", "stock_price": 570.65, "utc_time": 1775152875000}, {"instrument": "META", "mid_signal": -42929, "gamma_signal": 2882, "vega_signal": -137259, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152880000}, {"instrument": "META", "mid_signal": -55937, "gamma_signal": 11864, "vega_signal": 23631, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152880000}, {"instrument": "META", "mid_signal": 449, "gamma_signal": 75, "vega_signal": 433, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152885000}, {"instrument": "META", "mid_signal": 19329, "gamma_signal": -940, "vega_signal": -9573, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.72, "utc_time": 1775152890000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.72, "utc_time": 1775152890000}, {"instrument": "META", "mid_signal": -115108, "gamma_signal": -71439, "vega_signal": -41600, "option_type": "C", "stock_price": 570.97, "utc_time": 1775152895000}, {"instrument": "META", "mid_signal": -39267, "gamma_signal": 11866, "vega_signal": -11349, "option_type": "P", "stock_price": 570.97, "utc_time": 1775152895000}, {"instrument": "META", "mid_signal": -332322, "gamma_signal": -58317, "vega_signal": -19359, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152900000}, {"instrument": "META", "mid_signal": -183809, "gamma_signal": 171025, "vega_signal": -183334, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152900000}, {"instrument": "META", "mid_signal": -334740, "gamma_signal": -57116, "vega_signal": -19818, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152905000}, {"instrument": "META", "mid_signal": 335742, "gamma_signal": 132288, "vega_signal": 44630, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152910000}, {"instrument": "META", "mid_signal": -14263, "gamma_signal": 7341, "vega_signal": -8850, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152910000}, {"instrument": "META", "mid_signal": 4879, "gamma_signal": 4997, "vega_signal": -19644, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152915000}, {"instrument": "META", "mid_signal": 1903, "gamma_signal": -541, "vega_signal": -475, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152915000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -251, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152920000}, {"instrument": "META", "mid_signal": -118173, "gamma_signal": 28421, "vega_signal": 9542, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152920000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": 5, "vega_signal": 1446, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152925000}, {"instrument": "META", "mid_signal": -379166, "gamma_signal": 53537, "vega_signal": 17856, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152925000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 509, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152930000}, {"instrument": "META", "mid_signal": -27047, "gamma_signal": 1391, "vega_signal": 13717, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152930000}, {"instrument": "META", "mid_signal": -204166, "gamma_signal": -54811, "vega_signal": -18957, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152935000}, {"instrument": "META", "mid_signal": -582967, "gamma_signal": 59719, "vega_signal": 76427, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152935000}, {"instrument": "META", "mid_signal": -79738, "gamma_signal": -11209, "vega_signal": -3640, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152940000}, {"instrument": "META", "mid_signal": 203801, "gamma_signal": -6182, "vega_signal": -58571, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152940000}, {"instrument": "META", "mid_signal": 13481, "gamma_signal": 1435, "vega_signal": 13630, "option_type": "C", "stock_price": 570.74, "utc_time": 1775152945000}, {"instrument": "META", "mid_signal": -203801, "gamma_signal": 6182, "vega_signal": 58571, "option_type": "P", "stock_price": 570.74, "utc_time": 1775152945000}, {"instrument": "META", "mid_signal": 30049, "gamma_signal": 83, "vega_signal": 142577, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152950000}, {"instrument": "META", "mid_signal": -203817, "gamma_signal": 6182, "vega_signal": 58575, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152955000}, {"instrument": "META", "mid_signal": 50628, "gamma_signal": -21399, "vega_signal": -7270, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152955000}, {"instrument": "META", "mid_signal": -325641, "gamma_signal": -57407, "vega_signal": -19147, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152960000}, {"instrument": "META", "mid_signal": 381384, "gamma_signal": -54484, "vega_signal": -18340, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152960000}, {"instrument": "META", "mid_signal": -6317, "gamma_signal": -469, "vega_signal": -7941, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152965000}, {"instrument": "META", "mid_signal": -375039, "gamma_signal": 46465, "vega_signal": 12659, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152965000}, {"instrument": "META", "mid_signal": -15214, "gamma_signal": -717, "vega_signal": -16671, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.785, "utc_time": 1775152975000}, {"instrument": "META", "mid_signal": -509297, "gamma_signal": 30505, "vega_signal": 9032, "option_type": "P", "stock_price": 570.785, "utc_time": 1775152975000}, {"instrument": "META", "mid_signal": -109174, "gamma_signal": -1803, "vega_signal": -1650, "option_type": "C", "stock_price": 570.83, "utc_time": 1775152980000}, {"instrument": "META", "mid_signal": -1103, "gamma_signal": 4995, "vega_signal": -33411, "option_type": "P", "stock_price": 570.83, "utc_time": 1775152980000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": -580, "option_type": "C", "stock_price": 571.02, "utc_time": 1775152985000}, {"instrument": "META", "mid_signal": -370539, "gamma_signal": 32173, "vega_signal": 30459, "option_type": "P", "stock_price": 571.02, "utc_time": 1775152985000}, {"instrument": "META", "mid_signal": 214821, "gamma_signal": 5777, "vega_signal": 150, "option_type": "C", "stock_price": 571.05, "utc_time": 1775152990000}, {"instrument": "META", "mid_signal": -10670, "gamma_signal": 4396, "vega_signal": 1629, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152990000}, {"instrument": "META", "mid_signal": -181483, "gamma_signal": -7841, "vega_signal": -2201, "option_type": "C", "stock_price": 571.05, "utc_time": 1775152995000}, {"instrument": "META", "mid_signal": -75387, "gamma_signal": 22971, "vega_signal": 7898, "option_type": "P", "stock_price": 571.05, "utc_time": 1775152995000}, {"instrument": "META", "mid_signal": 83014, "gamma_signal": 3909, "vega_signal": 171158, "option_type": "C", "stock_price": 570.98, "utc_time": 1775153000000}, {"instrument": "META", "mid_signal": 12124, "gamma_signal": -4129, "vega_signal": -1415, "option_type": "P", "stock_price": 571.05, "utc_time": 1775153000000}, {"instrument": "META", "mid_signal": -435546, "gamma_signal": -37092, "vega_signal": -19459, "option_type": "C", "stock_price": 570.87, "utc_time": 1775153005000}, {"instrument": "META", "mid_signal": -6399, "gamma_signal": 305, "vega_signal": 9239, "option_type": "P", "stock_price": 570.87, "utc_time": 1775153005000}, {"instrument": "META", "mid_signal": -451003, "gamma_signal": -41495, "vega_signal": -26135, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153010000}, {"instrument": "META", "mid_signal": 19130, "gamma_signal": -938, "vega_signal": -35345, "option_type": "P", "stock_price": 570.87, "utc_time": 1775153010000}, {"instrument": "META", "mid_signal": 30608, "gamma_signal": 266, "vega_signal": 42920, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153015000}, {"instrument": "META", "mid_signal": -1118, "gamma_signal": 438, "vega_signal": 255, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153015000}, {"instrument": "META", "mid_signal": -6963, "gamma_signal": -729, "vega_signal": -7622, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153020000}, {"instrument": "META", "mid_signal": 185391, "gamma_signal": -47944, "vega_signal": 41624, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153020000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -15, "vega_signal": -205, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153025000}, {"instrument": "META", "mid_signal": -366862, "gamma_signal": 58112, "vega_signal": -5411, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153025000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 1, "vega_signal": 488, "option_type": "C", "stock_price": 570.77, "utc_time": 1775153030000}, {"instrument": "META", "mid_signal": 179692, "gamma_signal": -4902, "vega_signal": -32313, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153030000}, {"instrument": "META", "mid_signal": 198917, "gamma_signal": 8897, "vega_signal": 694847, "option_type": "C", "stock_price": 570.97, "utc_time": 1775153035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.77, "utc_time": 1775153035000}, {"instrument": "META", "mid_signal": -346252, "gamma_signal": -57294, "vega_signal": -20565, "option_type": "C", "stock_price": 570.97, "utc_time": 1775153040000}, {"instrument": "META", "mid_signal": 143058, "gamma_signal": -2019, "vega_signal": -356360, "option_type": "P", "stock_price": 570.97, "utc_time": 1775153040000}, {"instrument": "META", "mid_signal": -345934, "gamma_signal": -57265, "vega_signal": -19513, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153045000}, {"instrument": "META", "mid_signal": 13112, "gamma_signal": -2411, "vega_signal": -14274, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153045000}, {"instrument": "META", "mid_signal": 31679, "gamma_signal": -2759, "vega_signal": 10614, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153050000}, {"instrument": "META", "mid_signal": -168878, "gamma_signal": -1867, "vega_signal": 37883, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153055000}, {"instrument": "META", "mid_signal": 665619, "gamma_signal": -42844, "vega_signal": -785, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153055000}, {"instrument": "META", "mid_signal": -196629, "gamma_signal": -57331, "vega_signal": -18372, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.81, "utc_time": 1775153060000}, {"instrument": "META", "mid_signal": -100732, "gamma_signal": -2142, "vega_signal": -57359, "option_type": "C", "stock_price": 570.81, "utc_time": 1775153065000}, {"instrument": "META", "mid_signal": 514594, "gamma_signal": -40925, "vega_signal": -28389, "option_type": "P", "stock_price": 570.74, "utc_time": 1775153065000}, {"instrument": "META", "mid_signal": -81632, "gamma_signal": -34271, "vega_signal": -9419, "option_type": "C", "stock_price": 570.74, "utc_time": 1775153070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.74, "utc_time": 1775153070000}, {"instrument": "META", "mid_signal": -474, "gamma_signal": -25, "vega_signal": -1941, "option_type": "C", "stock_price": 570.73, "utc_time": 1775153075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.73, "utc_time": 1775153075000}, {"instrument": "META", "mid_signal": -11869, "gamma_signal": -243, "vega_signal": -27642, "option_type": "C", "stock_price": 570.75, "utc_time": 1775153080000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": 4, "vega_signal": 1242, "option_type": "P", "stock_price": 570.75, "utc_time": 1775153080000}, {"instrument": "META", "mid_signal": -586, "gamma_signal": -37, "vega_signal": -2224, "option_type": "C", "stock_price": 570.75, "utc_time": 1775153085000}, {"instrument": "META", "mid_signal": 114194, "gamma_signal": -40463, "vega_signal": -13539, "option_type": "P", "stock_price": 570.75, "utc_time": 1775153085000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 453, "option_type": "C", "stock_price": 571.25, "utc_time": 1775153090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 570.75, "utc_time": 1775153090000}, {"instrument": "META", "mid_signal": -5745, "gamma_signal": -10554, "vega_signal": -3231, "option_type": "C", "stock_price": 571.25, "utc_time": 1775153095000}, {"instrument": "META", "mid_signal": 9927, "gamma_signal": -4205, "vega_signal": -1531, "option_type": "P", "stock_price": 571.25, "utc_time": 1775153095000}, {"instrument": "META", "mid_signal": 155338, "gamma_signal": 53817, "vega_signal": 1515, "option_type": "C", "stock_price": 571.14, "utc_time": 1775153100000}, {"instrument": "META", "mid_signal": -24030, "gamma_signal": 5628, "vega_signal": 9417, "option_type": "P", "stock_price": 571.14, "utc_time": 1775153100000}, {"instrument": "META", "mid_signal": 74729, "gamma_signal": 32131, "vega_signal": 27200, "option_type": "C", "stock_price": 571.28, "utc_time": 1775153105000}, {"instrument": "META", "mid_signal": 34109, "gamma_signal": -2198, "vega_signal": -22568, "option_type": "P", "stock_price": 571.25, "utc_time": 1775153105000}, {"instrument": "META", "mid_signal": 65666, "gamma_signal": 2532, "vega_signal": 25017, "option_type": "C", "stock_price": 571.28, "utc_time": 1775153110000}, {"instrument": "META", "mid_signal": -200078, "gamma_signal": 3423, "vega_signal": 1383305, "option_type": "P", "stock_price": 571.2, "utc_time": 1775153110000}, {"instrument": "META", "mid_signal": 33252, "gamma_signal": 5870, "vega_signal": 844, "option_type": "C", "stock_price": 571.28, "utc_time": 1775153115000}, {"instrument": "META", "mid_signal": 144055, "gamma_signal": -5550, "vega_signal": -156952, "option_type": "P", "stock_price": 571.54, "utc_time": 1775153115000}, {"instrument": "META", "mid_signal": -65423, "gamma_signal": 27559, "vega_signal": 7049, "option_type": "C", "stock_price": 571.62, "utc_time": 1775153120000}, {"instrument": "META", "mid_signal": 276287, "gamma_signal": -83715, "vega_signal": -29797, "option_type": "P", "stock_price": 571.62, "utc_time": 1775153120000}, {"instrument": "META", "mid_signal": -10056, "gamma_signal": -31595, "vega_signal": 70592, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.62, "utc_time": 1775153125000}, {"instrument": "META", "mid_signal": -355166, "gamma_signal": -50912, "vega_signal": -111996, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153130000}, {"instrument": "META", "mid_signal": 101721, "gamma_signal": 26150, "vega_signal": -120959, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153130000}, {"instrument": "META", "mid_signal": 415916, "gamma_signal": 121900, "vega_signal": 91140, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153135000}, {"instrument": "META", "mid_signal": -47841, "gamma_signal": -1207, "vega_signal": 36911, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153135000}, {"instrument": "META", "mid_signal": 93378, "gamma_signal": -9482, "vega_signal": 62761, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153140000}, {"instrument": "META", "mid_signal": -748, "gamma_signal": 1892, "vega_signal": -6026, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153140000}, {"instrument": "META", "mid_signal": 703025, "gamma_signal": 85916, "vega_signal": 175019, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153145000}, {"instrument": "META", "mid_signal": 4097, "gamma_signal": -208, "vega_signal": -6643, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153145000}, {"instrument": "META", "mid_signal": -6094, "gamma_signal": 11998, "vega_signal": -51522, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153150000}, {"instrument": "META", "mid_signal": -31733, "gamma_signal": 4506, "vega_signal": 15963, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153150000}, {"instrument": "META", "mid_signal": 227805, "gamma_signal": 26387, "vega_signal": 74533, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153155000}, {"instrument": "META", "mid_signal": 30483, "gamma_signal": -9324, "vega_signal": -3033, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153155000}, {"instrument": "META", "mid_signal": 80774, "gamma_signal": 48996, "vega_signal": -40864, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153160000}, {"instrument": "META", "mid_signal": 92807, "gamma_signal": -487, "vega_signal": -136810, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153160000}, {"instrument": "META", "mid_signal": 166538, "gamma_signal": 7799, "vega_signal": 89634, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153165000}, {"instrument": "META", "mid_signal": 75771, "gamma_signal": -27990, "vega_signal": -9407, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153165000}, {"instrument": "META", "mid_signal": 238669, "gamma_signal": -11788, "vega_signal": -35448, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153170000}, {"instrument": "META", "mid_signal": 20769, "gamma_signal": -5715, "vega_signal": -1811, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153170000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": -4, "vega_signal": -1188, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153175000}, {"instrument": "META", "mid_signal": 29123, "gamma_signal": -10822, "vega_signal": -3661, "option_type": "P", "stock_price": 571.7, "utc_time": 1775153175000}, {"instrument": "META", "mid_signal": 196713, "gamma_signal": 5700, "vega_signal": 29249, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153180000}, {"instrument": "META", "mid_signal": 356992, "gamma_signal": -57976, "vega_signal": -18310, "option_type": "P", "stock_price": 571.7, "utc_time": 1775153180000}, {"instrument": "META", "mid_signal": 120484, "gamma_signal": 3476, "vega_signal": 33966, "option_type": "C", "stock_price": 571.7, "utc_time": 1775153185000}, {"instrument": "META", "mid_signal": 25512, "gamma_signal": 3325, "vega_signal": -41636, "option_type": "P", "stock_price": 571.7, "utc_time": 1775153185000}, {"instrument": "META", "mid_signal": -29180, "gamma_signal": -633, "vega_signal": -18013, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153190000}, {"instrument": "META", "mid_signal": -357029, "gamma_signal": 57982, "vega_signal": 18312, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153190000}, {"instrument": "META", "mid_signal": 193216, "gamma_signal": 53165, "vega_signal": 16014, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153195000}, {"instrument": "META", "mid_signal": 3982, "gamma_signal": -1780, "vega_signal": -646, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153195000}, {"instrument": "META", "mid_signal": 292809, "gamma_signal": 61121, "vega_signal": 260427, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153200000}, {"instrument": "META", "mid_signal": 39823, "gamma_signal": -17801, "vega_signal": -6456, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153200000}, {"instrument": "META", "mid_signal": 13393, "gamma_signal": -5980, "vega_signal": 121379, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153205000}, {"instrument": "META", "mid_signal": 14938, "gamma_signal": -84, "vega_signal": -20, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153205000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -3, "vega_signal": -1331, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153210000}, {"instrument": "META", "mid_signal": -322459, "gamma_signal": 58760, "vega_signal": 18946, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153210000}, {"instrument": "META", "mid_signal": -131385, "gamma_signal": 3457, "vega_signal": -241349, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153215000}, {"instrument": "META", "mid_signal": 17823, "gamma_signal": -36467, "vega_signal": 28946, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153220000}, {"instrument": "META", "mid_signal": 2737, "gamma_signal": 1378, "vega_signal": 1003, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153225000}, {"instrument": "META", "mid_signal": -6119, "gamma_signal": 2820, "vega_signal": 1002, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153225000}, {"instrument": "META", "mid_signal": 387544, "gamma_signal": 90455, "vega_signal": 137513, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153230000}, {"instrument": "META", "mid_signal": 53612, "gamma_signal": -15736, "vega_signal": -5110, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153230000}, {"instrument": "META", "mid_signal": 307340, "gamma_signal": 11936, "vega_signal": 116028, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153235000}, {"instrument": "META", "mid_signal": -140384, "gamma_signal": -7051, "vega_signal": -70842, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153240000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": -5, "vega_signal": -1600, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153240000}, {"instrument": "META", "mid_signal": -140426, "gamma_signal": -7055, "vega_signal": -71115, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153245000}, {"instrument": "META", "mid_signal": 322470, "gamma_signal": -58762, "vega_signal": -18946, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153245000}, {"instrument": "META", "mid_signal": -140268, "gamma_signal": -7048, "vega_signal": -70162, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153250000}, {"instrument": "META", "mid_signal": 106636, "gamma_signal": 55322, "vega_signal": -51871, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153255000}, {"instrument": "META", "mid_signal": 450280, "gamma_signal": -65746, "vega_signal": -85890, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153255000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -1, "vega_signal": -353, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153260000}, {"instrument": "META", "mid_signal": 151198, "gamma_signal": -17506, "vega_signal": -72244, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153260000}, {"instrument": "META", "mid_signal": 321387, "gamma_signal": 64213, "vega_signal": -34695, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153265000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 106, "vega_signal": -1324, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153265000}, {"instrument": "META", "mid_signal": 83839, "gamma_signal": 4220, "vega_signal": 39886, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153270000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 1, "vega_signal": -3613, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153275000}, {"instrument": "META", "mid_signal": 333985, "gamma_signal": -15174, "vega_signal": -218904, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153275000}, {"instrument": "META", "mid_signal": 139643, "gamma_signal": 7004, "vega_signal": 69188, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153280000}, {"instrument": "META", "mid_signal": -838573, "gamma_signal": -119663, "vega_signal": -105267, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153285000}, {"instrument": "META", "mid_signal": 3517, "gamma_signal": 180, "vega_signal": -22703, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153285000}, {"instrument": "META", "mid_signal": 346001, "gamma_signal": 24930, "vega_signal": -57823, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153290000}, {"instrument": "META", "mid_signal": 1209996, "gamma_signal": -39180, "vega_signal": -995323, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153290000}, {"instrument": "META", "mid_signal": -194242, "gamma_signal": -9171, "vega_signal": -101893, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153295000}, {"instrument": "META", "mid_signal": 128694, "gamma_signal": -6978, "vega_signal": -68385, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153295000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 1, "vega_signal": 545, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153300000}, {"instrument": "META", "mid_signal": -128694, "gamma_signal": 6978, "vega_signal": 68385, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153300000}, {"instrument": "META", "mid_signal": 126124, "gamma_signal": -28885, "vega_signal": 43487, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153305000}, {"instrument": "META", "mid_signal": 75457, "gamma_signal": -5419, "vega_signal": -29711, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153305000}, {"instrument": "META", "mid_signal": 394746, "gamma_signal": 6033, "vega_signal": 160830, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153310000}, {"instrument": "META", "mid_signal": -199259, "gamma_signal": 53216, "vega_signal": -49600, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153310000}, {"instrument": "META", "mid_signal": -170031, "gamma_signal": -9199, "vega_signal": -121303, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153315000}, {"instrument": "META", "mid_signal": -8147, "gamma_signal": -11353, "vega_signal": 102136, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153320000}, {"instrument": "META", "mid_signal": 321191, "gamma_signal": -59599, "vega_signal": -11951, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153320000}, {"instrument": "META", "mid_signal": 65953, "gamma_signal": -2695, "vega_signal": -41265, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153325000}, {"instrument": "META", "mid_signal": -11917, "gamma_signal": -9483, "vega_signal": 29012, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153325000}, {"instrument": "META", "mid_signal": 101791, "gamma_signal": 6319, "vega_signal": 50761, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153330000}, {"instrument": "META", "mid_signal": 138515, "gamma_signal": -5918, "vega_signal": -151236, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153330000}, {"instrument": "META", "mid_signal": 28448, "gamma_signal": 956, "vega_signal": 17502, "option_type": "C", "stock_price": 571.5, "utc_time": 1775153335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.5, "utc_time": 1775153335000}, {"instrument": "META", "mid_signal": 2413, "gamma_signal": 216, "vega_signal": 3657, "option_type": "C", "stock_price": 571.66, "utc_time": 1775153340000}, {"instrument": "META", "mid_signal": 16059, "gamma_signal": -1147, "vega_signal": -10317, "option_type": "P", "stock_price": 571.66, "utc_time": 1775153340000}, {"instrument": "META", "mid_signal": -24339, "gamma_signal": -307, "vega_signal": -35439, "option_type": "C", "stock_price": 571.66, "utc_time": 1775153345000}, {"instrument": "META", "mid_signal": 128982, "gamma_signal": -6973, "vega_signal": -68395, "option_type": "P", "stock_price": 571.66, "utc_time": 1775153345000}, {"instrument": "META", "mid_signal": 215628, "gamma_signal": 5101, "vega_signal": 53320, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153350000}, {"instrument": "META", "mid_signal": 29422, "gamma_signal": -3930, "vega_signal": -19432, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153350000}, {"instrument": "META", "mid_signal": 171619, "gamma_signal": 18240, "vega_signal": 1756, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153355000}, {"instrument": "META", "mid_signal": 460002, "gamma_signal": -68180, "vega_signal": -85608, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153355000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -1, "vega_signal": -225, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153360000}, {"instrument": "META", "mid_signal": 137488, "gamma_signal": -10194, "vega_signal": -70689, "option_type": "P", "stock_price": 571.65, "utc_time": 1775153360000}, {"instrument": "META", "mid_signal": 138858, "gamma_signal": 6797, "vega_signal": 68978, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153365000}, {"instrument": "META", "mid_signal": 226, "gamma_signal": -4, "vega_signal": -1409, "option_type": "P", "stock_price": 571.65, "utc_time": 1775153365000}, {"instrument": "META", "mid_signal": 10474, "gamma_signal": 4207, "vega_signal": -2525, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153370000}, {"instrument": "META", "mid_signal": -468523, "gamma_signal": -62131, "vega_signal": -80769, "option_type": "C", "stock_price": 571.71, "utc_time": 1775153375000}, {"instrument": "META", "mid_signal": 1940601, "gamma_signal": -568025, "vega_signal": -194472, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153375000}, {"instrument": "META", "mid_signal": -267943, "gamma_signal": -9754, "vega_signal": -137687, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.71, "utc_time": 1775153380000}, {"instrument": "META", "mid_signal": -256042, "gamma_signal": -23673, "vega_signal": -74623, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153385000}, {"instrument": "META", "mid_signal": 526465, "gamma_signal": 63932, "vega_signal": 94361, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153390000}, {"instrument": "META", "mid_signal": -219442, "gamma_signal": -14027, "vega_signal": -137904, "option_type": "C", "stock_price": 571.8, "utc_time": 1775153395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153395000}, {"instrument": "META", "mid_signal": -213068, "gamma_signal": -8335, "vega_signal": -104743, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.8, "utc_time": 1775153400000}, {"instrument": "META", "mid_signal": -290535, "gamma_signal": -10768, "vega_signal": -166772, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153405000}, {"instrument": "META", "mid_signal": -307812, "gamma_signal": 56479, "vega_signal": 118409, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153405000}, {"instrument": "META", "mid_signal": -15924, "gamma_signal": -890, "vega_signal": -16156, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153410000}, {"instrument": "META", "mid_signal": -130052, "gamma_signal": 7005, "vega_signal": 68470, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153410000}, {"instrument": "META", "mid_signal": -102450, "gamma_signal": -40675, "vega_signal": -9751, "option_type": "C", "stock_price": 571.88, "utc_time": 1775153415000}, {"instrument": "META", "mid_signal": 162561, "gamma_signal": -8130, "vega_signal": -135711, "option_type": "P", "stock_price": 571.88, "utc_time": 1775153415000}, {"instrument": "META", "mid_signal": -36278, "gamma_signal": -4874, "vega_signal": -13158, "option_type": "C", "stock_price": 571.68, "utc_time": 1775153420000}, {"instrument": "META", "mid_signal": 490813, "gamma_signal": -68706, "vega_signal": -107630, "option_type": "P", "stock_price": 571.68, "utc_time": 1775153420000}, {"instrument": "META", "mid_signal": 138326, "gamma_signal": 7013, "vega_signal": 69113, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153425000}, {"instrument": "META", "mid_signal": -2983, "gamma_signal": 2829, "vega_signal": -4956, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153425000}, {"instrument": "META", "mid_signal": 66954, "gamma_signal": 17080, "vega_signal": 14737, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153430000}, {"instrument": "META", "mid_signal": -152638, "gamma_signal": -7478, "vega_signal": -90140, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153435000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": 3, "vega_signal": 1093, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153435000}, {"instrument": "META", "mid_signal": -221481, "gamma_signal": -11225, "vega_signal": -111714, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153440000}, {"instrument": "META", "mid_signal": -29717, "gamma_signal": 569, "vega_signal": 26467, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153440000}, {"instrument": "META", "mid_signal": 9739, "gamma_signal": 275, "vega_signal": 28528, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153445000}, {"instrument": "META", "mid_signal": -55389, "gamma_signal": -3669, "vega_signal": -14999, "option_type": "C", "stock_price": 571.76, "utc_time": 1775153450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153450000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -5, "vega_signal": -905, "option_type": "C", "stock_price": 571.85, "utc_time": 1775153455000}, {"instrument": "META", "mid_signal": 128745, "gamma_signal": -6982, "vega_signal": -68380, "option_type": "P", "stock_price": 571.76, "utc_time": 1775153455000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -4, "vega_signal": -563, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153460000}, {"instrument": "META", "mid_signal": 14807, "gamma_signal": -125, "vega_signal": -65795, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153460000}, {"instrument": "META", "mid_signal": -161325, "gamma_signal": -15556, "vega_signal": -70454, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153465000}, {"instrument": "META", "mid_signal": 128758, "gamma_signal": -6983, "vega_signal": -68387, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153465000}, {"instrument": "META", "mid_signal": -13018, "gamma_signal": -58, "vega_signal": -132555, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153470000}, {"instrument": "META", "mid_signal": 32214, "gamma_signal": -1699, "vega_signal": -17416, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153470000}, {"instrument": "META", "mid_signal": 33503, "gamma_signal": 17321, "vega_signal": 7023, "option_type": "C", "stock_price": 571.67, "utc_time": 1775153475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.67, "utc_time": 1775153475000}, {"instrument": "META", "mid_signal": -125308, "gamma_signal": -6864, "vega_signal": 40188, "option_type": "C", "stock_price": 571.77, "utc_time": 1775153480000}, {"instrument": "META", "mid_signal": -128368, "gamma_signal": 6829, "vega_signal": 68294, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153480000}, {"instrument": "META", "mid_signal": -139510, "gamma_signal": -7028, "vega_signal": -68347, "option_type": "C", "stock_price": 571.77, "utc_time": 1775153485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153485000}, {"instrument": "META", "mid_signal": 275147, "gamma_signal": 12891, "vega_signal": 110960, "option_type": "C", "stock_price": 571.77, "utc_time": 1775153490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.77, "utc_time": 1775153490000}, {"instrument": "META", "mid_signal": -139531, "gamma_signal": -7029, "vega_signal": -68435, "option_type": "C", "stock_price": 571.9, "utc_time": 1775153495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.9, "utc_time": 1775153495000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -695, "option_type": "C", "stock_price": 571.91, "utc_time": 1775153500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153500000}, {"instrument": "META", "mid_signal": 531780, "gamma_signal": 61257, "vega_signal": 88191, "option_type": "C", "stock_price": 571.98, "utc_time": 1775153505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 571.91, "utc_time": 1775153505000}, {"instrument": "META", "mid_signal": -325, "gamma_signal": -8, "vega_signal": -2093, "option_type": "C", "stock_price": 572, "utc_time": 1775153510000}, {"instrument": "META", "mid_signal": 128854, "gamma_signal": -6959, "vega_signal": -68407, "option_type": "P", "stock_price": 572, "utc_time": 1775153510000}, {"instrument": "META", "mid_signal": 397567, "gamma_signal": 56648, "vega_signal": 17858, "option_type": "C", "stock_price": 572, "utc_time": 1775153515000}, {"instrument": "META", "mid_signal": 128854, "gamma_signal": -6959, "vega_signal": -68407, "option_type": "P", "stock_price": 572, "utc_time": 1775153515000}, {"instrument": "META", "mid_signal": -279132, "gamma_signal": -14228, "vega_signal": -138377, "option_type": "C", "stock_price": 572, "utc_time": 1775153520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775153520000}, {"instrument": "META", "mid_signal": 384, "gamma_signal": 19, "vega_signal": 1576, "option_type": "C", "stock_price": 572, "utc_time": 1775153525000}, {"instrument": "META", "mid_signal": -7837, "gamma_signal": 3183, "vega_signal": -460, "option_type": "P", "stock_price": 572, "utc_time": 1775153525000}, {"instrument": "META", "mid_signal": 397276, "gamma_signal": 56640, "vega_signal": 15999, "option_type": "C", "stock_price": 572, "utc_time": 1775153530000}, {"instrument": "META", "mid_signal": 198429, "gamma_signal": -6405, "vega_signal": -60633, "option_type": "P", "stock_price": 572, "utc_time": 1775153530000}, {"instrument": "META", "mid_signal": -35191, "gamma_signal": 5486, "vega_signal": -192412, "option_type": "C", "stock_price": 572, "utc_time": 1775153535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572, "utc_time": 1775153535000}, {"instrument": "META", "mid_signal": 112862, "gamma_signal": 1817, "vega_signal": 47322, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153540000}, {"instrument": "META", "mid_signal": -97779, "gamma_signal": 48452, "vega_signal": -44015, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153540000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": 6, "vega_signal": 1603, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153545000}, {"instrument": "META", "mid_signal": -391931, "gamma_signal": 55712, "vega_signal": 83091, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153545000}, {"instrument": "META", "mid_signal": 115089, "gamma_signal": 32404, "vega_signal": 79176, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153550000}, {"instrument": "META", "mid_signal": 105435, "gamma_signal": -5551, "vega_signal": -51388, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153550000}, {"instrument": "META", "mid_signal": -163330, "gamma_signal": -13444, "vega_signal": -69485, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153555000}, {"instrument": "META", "mid_signal": -18010, "gamma_signal": 5423, "vega_signal": 1670, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153555000}, {"instrument": "META", "mid_signal": 151126, "gamma_signal": 8150, "vega_signal": 78655, "option_type": "C", "stock_price": 571.59, "utc_time": 1775153560000}, {"instrument": "META", "mid_signal": -47230, "gamma_signal": -27829, "vega_signal": 63783, "option_type": "P", "stock_price": 571.59, "utc_time": 1775153560000}, {"instrument": "META", "mid_signal": -122708, "gamma_signal": -8947, "vega_signal": -85131, "option_type": "C", "stock_price": 571.65, "utc_time": 1775153565000}, {"instrument": "META", "mid_signal": -455496, "gamma_signal": 42050, "vega_signal": 13287, "option_type": "P", "stock_price": 571.65, "utc_time": 1775153565000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -418, "option_type": "C", "stock_price": 571.74, "utc_time": 1775153570000}, {"instrument": "META", "mid_signal": 602088, "gamma_signal": -51419, "vega_signal": -80319, "option_type": "P", "stock_price": 571.74, "utc_time": 1775153570000}, {"instrument": "META", "mid_signal": 506276, "gamma_signal": 71612, "vega_signal": 176907, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153575000}, {"instrument": "META", "mid_signal": 128279, "gamma_signal": -19821, "vega_signal": -59478, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153575000}, {"instrument": "META", "mid_signal": -176, "gamma_signal": -5, "vega_signal": -883, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153580000}, {"instrument": "META", "mid_signal": -268112, "gamma_signal": 7851, "vega_signal": 199628, "option_type": "P", "stock_price": 572.06, "utc_time": 1775153580000}, {"instrument": "META", "mid_signal": -172645, "gamma_signal": -8619, "vega_signal": -100329, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153585000}, {"instrument": "META", "mid_signal": -34958, "gamma_signal": 10761, "vega_signal": 3284, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153585000}, {"instrument": "META", "mid_signal": -214419, "gamma_signal": -26065, "vega_signal": -74772, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153590000}, {"instrument": "META", "mid_signal": -63021, "gamma_signal": 3415, "vega_signal": 13116, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153590000}, {"instrument": "META", "mid_signal": 97768, "gamma_signal": 316, "vega_signal": 111286, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153595000}, {"instrument": "META", "mid_signal": -2948, "gamma_signal": 1420, "vega_signal": 495, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153595000}, {"instrument": "META", "mid_signal": 3153, "gamma_signal": 1724, "vega_signal": 730, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153600000}, {"instrument": "META", "mid_signal": 76831, "gamma_signal": -4234, "vega_signal": -41013, "option_type": "P", "stock_price": 572.05, "utc_time": 1775153600000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -4, "vega_signal": -998, "option_type": "C", "stock_price": 572.05, "utc_time": 1775153605000}, {"instrument": "META", "mid_signal": -20095, "gamma_signal": 10936, "vega_signal": 6638, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153610000}, {"instrument": "META", "mid_signal": 68402, "gamma_signal": -11651, "vega_signal": -48967, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153610000}, {"instrument": "META", "mid_signal": 1813, "gamma_signal": 465, "vega_signal": 418, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153615000}, {"instrument": "META", "mid_signal": 256000, "gamma_signal": -14109, "vega_signal": -136656, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153615000}, {"instrument": "META", "mid_signal": 32493, "gamma_signal": 13171, "vega_signal": 2619, "option_type": "C", "stock_price": 571.82, "utc_time": 1775153620000}, {"instrument": "META", "mid_signal": 601359, "gamma_signal": -51523, "vega_signal": -80272, "option_type": "P", "stock_price": 571.82, "utc_time": 1775153620000}, {"instrument": "META", "mid_signal": 164583, "gamma_signal": 8276, "vega_signal": 96047, "option_type": "C", "stock_price": 572, "utc_time": 1775153625000}, {"instrument": "META", "mid_signal": 128040, "gamma_signal": -7057, "vega_signal": -68349, "option_type": "P", "stock_price": 572, "utc_time": 1775153625000}, {"instrument": "META", "mid_signal": -33708, "gamma_signal": -13382, "vega_signal": -4287, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153630000}, {"instrument": "META", "mid_signal": 5903, "gamma_signal": -2815, "vega_signal": -986, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153630000}, {"instrument": "META", "mid_signal": 483280, "gamma_signal": 64878, "vega_signal": 19387, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153635000}, {"instrument": "META", "mid_signal": 46946, "gamma_signal": -3928, "vega_signal": -2175, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153635000}, {"instrument": "META", "mid_signal": 1506, "gamma_signal": 872, "vega_signal": -387, "option_type": "C", "stock_price": 572.02, "utc_time": 1775153640000}, {"instrument": "META", "mid_signal": 177286, "gamma_signal": 28677, "vega_signal": -181605, "option_type": "P", "stock_price": 572.02, "utc_time": 1775153640000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": 3, "vega_signal": 1157, "option_type": "C", "stock_price": 572.06, "utc_time": 1775153645000}, {"instrument": "META", "mid_signal": -135448, "gamma_signal": 68435, "vega_signal": 8846, "option_type": "P", "stock_price": 572.03, "utc_time": 1775153645000}, {"instrument": "META", "mid_signal": 454493, "gamma_signal": 28062, "vega_signal": 212259, "option_type": "C", "stock_price": 572.08, "utc_time": 1775153650000}, {"instrument": "META", "mid_signal": -26657, "gamma_signal": 12539, "vega_signal": 5576, "option_type": "P", "stock_price": 572.08, "utc_time": 1775153650000}, {"instrument": "META", "mid_signal": -60734, "gamma_signal": -2423, "vega_signal": -24109, "option_type": "C", "stock_price": 571.95, "utc_time": 1775153655000}, {"instrument": "META", "mid_signal": 26499, "gamma_signal": -777, "vega_signal": -19329, "option_type": "P", "stock_price": 572, "utc_time": 1775153655000}, {"instrument": "META", "mid_signal": -15515, "gamma_signal": -674, "vega_signal": -15895, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153660000}, {"instrument": "META", "mid_signal": 27157, "gamma_signal": 2461, "vega_signal": 1333, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153660000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": 3, "vega_signal": 952, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153665000}, {"instrument": "META", "mid_signal": 198849, "gamma_signal": -6563, "vega_signal": -60510, "option_type": "P", "stock_price": 572, "utc_time": 1775153665000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -292, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153670000}, {"instrument": "META", "mid_signal": 32665, "gamma_signal": 736, "vega_signal": 20094, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153675000}, {"instrument": "META", "mid_signal": 392714, "gamma_signal": -14780, "vega_signal": -261655, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153675000}, {"instrument": "META", "mid_signal": -287777, "gamma_signal": -38186, "vega_signal": -367188, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153680000}, {"instrument": "META", "mid_signal": -24113, "gamma_signal": -2103, "vega_signal": -21496, "option_type": "C", "stock_price": 572.09, "utc_time": 1775153685000}, {"instrument": "META", "mid_signal": -6125, "gamma_signal": 1208, "vega_signal": -2682, "option_type": "P", "stock_price": 572.09, "utc_time": 1775153685000}, {"instrument": "META", "mid_signal": 32685, "gamma_signal": 916, "vega_signal": 23139, "option_type": "C", "stock_price": 571.97, "utc_time": 1775153690000}, {"instrument": "META", "mid_signal": 73090, "gamma_signal": -30370, "vega_signal": -9745, "option_type": "P", "stock_price": 571.97, "utc_time": 1775153690000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -181, "option_type": "C", "stock_price": 571.97, "utc_time": 1775153695000}, {"instrument": "META", "mid_signal": -7512, "gamma_signal": 3041, "vega_signal": 2254, "option_type": "P", "stock_price": 571.97, "utc_time": 1775153695000}, {"instrument": "META", "mid_signal": 110259, "gamma_signal": 56787, "vega_signal": -51098, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153700000}, {"instrument": "META", "mid_signal": -160567, "gamma_signal": 17822, "vega_signal": 71488, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153700000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -4, "vega_signal": -1269, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153705000}, {"instrument": "META", "mid_signal": 141816, "gamma_signal": 7109, "vega_signal": 70311, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153710000}, {"instrument": "META", "mid_signal": 250165, "gamma_signal": -87444, "vega_signal": -26830, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153710000}, {"instrument": "META", "mid_signal": -141793, "gamma_signal": -7108, "vega_signal": -70525, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153715000}, {"instrument": "META", "mid_signal": -34982, "gamma_signal": 5695, "vega_signal": 69002, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153715000}, {"instrument": "META", "mid_signal": 259197, "gamma_signal": 64968, "vega_signal": 19763, "option_type": "C", "stock_price": 572.1, "utc_time": 1775153720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153720000}, {"instrument": "META", "mid_signal": 298852, "gamma_signal": 50198, "vega_signal": 67985, "option_type": "C", "stock_price": 572.26, "utc_time": 1775153725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.1, "utc_time": 1775153725000}, {"instrument": "META", "mid_signal": 321169, "gamma_signal": 21713, "vega_signal": 156540, "option_type": "C", "stock_price": 572.3, "utc_time": 1775153730000}, {"instrument": "META", "mid_signal": -221664, "gamma_signal": -10287, "vega_signal": 187111, "option_type": "P", "stock_price": 572.3, "utc_time": 1775153730000}, {"instrument": "META", "mid_signal": 419068, "gamma_signal": 58663, "vega_signal": -105337, "option_type": "C", "stock_price": 572.33, "utc_time": 1775153735000}, {"instrument": "META", "mid_signal": 28911, "gamma_signal": -1438, "vega_signal": -13798, "option_type": "P", "stock_price": 572.33, "utc_time": 1775153735000}, {"instrument": "META", "mid_signal": 177238, "gamma_signal": -1332, "vega_signal": 87929, "option_type": "C", "stock_price": 572.28, "utc_time": 1775153740000}, {"instrument": "META", "mid_signal": 126878, "gamma_signal": -6966, "vega_signal": -68293, "option_type": "P", "stock_price": 572.28, "utc_time": 1775153740000}, {"instrument": "META", "mid_signal": -77895, "gamma_signal": -19500, "vega_signal": -6553, "option_type": "C", "stock_price": 572.39, "utc_time": 1775153745000}, {"instrument": "META", "mid_signal": -100383, "gamma_signal": -1146, "vega_signal": 55435, "option_type": "P", "stock_price": 572.39, "utc_time": 1775153745000}, {"instrument": "META", "mid_signal": 753496, "gamma_signal": 72497, "vega_signal": 192926, "option_type": "C", "stock_price": 572.49, "utc_time": 1775153750000}, {"instrument": "META", "mid_signal": 40016, "gamma_signal": -13363, "vega_signal": -9786, "option_type": "P", "stock_price": 572.49, "utc_time": 1775153750000}, {"instrument": "META", "mid_signal": 457075, "gamma_signal": 57507, "vega_signal": 88597, "option_type": "C", "stock_price": 572.5, "utc_time": 1775153755000}, {"instrument": "META", "mid_signal": 16956, "gamma_signal": -8134, "vega_signal": 26252, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153755000}, {"instrument": "META", "mid_signal": 37317, "gamma_signal": -23438, "vega_signal": 13776, "option_type": "C", "stock_price": 572.5, "utc_time": 1775153760000}, {"instrument": "META", "mid_signal": 109775, "gamma_signal": -45797, "vega_signal": -15217, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153760000}, {"instrument": "META", "mid_signal": -48631, "gamma_signal": -1468, "vega_signal": 102116, "option_type": "C", "stock_price": 572.55, "utc_time": 1775153765000}, {"instrument": "META", "mid_signal": -6700, "gamma_signal": 2871, "vega_signal": 909, "option_type": "P", "stock_price": 572.5, "utc_time": 1775153765000}, {"instrument": "META", "mid_signal": -86625, "gamma_signal": -8943, "vega_signal": -43108, "option_type": "C", "stock_price": 572.55, "utc_time": 1775153770000}, {"instrument": "META", "mid_signal": 870202, "gamma_signal": -67597, "vega_signal": -12794, "option_type": "P", "stock_price": 572.55, "utc_time": 1775153770000}, {"instrument": "META", "mid_signal": 113859, "gamma_signal": 6648, "vega_signal": 49280, "option_type": "C", "stock_price": 572.65, "utc_time": 1775153775000}, {"instrument": "META", "mid_signal": -215935, "gamma_signal": 33583, "vega_signal": 11871, "option_type": "P", "stock_price": 572.65, "utc_time": 1775153775000}, {"instrument": "META", "mid_signal": 122391, "gamma_signal": -53, "vega_signal": 67020, "option_type": "C", "stock_price": 572.65, "utc_time": 1775153780000}, {"instrument": "META", "mid_signal": -72537, "gamma_signal": 25907, "vega_signal": -2471, "option_type": "P", "stock_price": 572.65, "utc_time": 1775153780000}, {"instrument": "META", "mid_signal": 112154, "gamma_signal": -54232, "vega_signal": 149806, "option_type": "C", "stock_price": 572.76, "utc_time": 1775153785000}, {"instrument": "META", "mid_signal": -567386, "gamma_signal": 3308, "vega_signal": 1167, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153785000}, {"instrument": "META", "mid_signal": 254782, "gamma_signal": 13516, "vega_signal": 137082, "option_type": "C", "stock_price": 572.76, "utc_time": 1775153790000}, {"instrument": "META", "mid_signal": 147490, "gamma_signal": -32104, "vega_signal": 1066, "option_type": "P", "stock_price": 572.77, "utc_time": 1775153790000}, {"instrument": "META", "mid_signal": 436538, "gamma_signal": 80440, "vega_signal": 85995, "option_type": "C", "stock_price": 572.7, "utc_time": 1775153795000}, {"instrument": "META", "mid_signal": -153877, "gamma_signal": 49982, "vega_signal": 14790, "option_type": "P", "stock_price": 572.7, "utc_time": 1775153795000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": -4, "vega_signal": -1403, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153800000}, {"instrument": "META", "mid_signal": 158559, "gamma_signal": -17470, "vega_signal": -71423, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153800000}, {"instrument": "META", "mid_signal": 111002, "gamma_signal": 4639, "vega_signal": 85606, "option_type": "C", "stock_price": 572.73, "utc_time": 1775153805000}, {"instrument": "META", "mid_signal": -97077, "gamma_signal": 5586, "vega_signal": 27337, "option_type": "P", "stock_price": 572.73, "utc_time": 1775153805000}, {"instrument": "META", "mid_signal": 141902, "gamma_signal": 7081, "vega_signal": 66779, "option_type": "C", "stock_price": 572.71, "utc_time": 1775153810000}, {"instrument": "META", "mid_signal": -411326, "gamma_signal": 35098, "vega_signal": 20285, "option_type": "P", "stock_price": 572.71, "utc_time": 1775153810000}, {"instrument": "META", "mid_signal": 33950, "gamma_signal": 1615, "vega_signal": 17064, "option_type": "C", "stock_price": 572.98, "utc_time": 1775153815000}, {"instrument": "META", "mid_signal": 1018170, "gamma_signal": -49796, "vega_signal": -14596, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153815000}, {"instrument": "META", "mid_signal": 30657, "gamma_signal": 14733, "vega_signal": 67371, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153820000}, {"instrument": "META", "mid_signal": 8096, "gamma_signal": -4575, "vega_signal": 6070, "option_type": "P", "stock_price": 572.98, "utc_time": 1775153820000}, {"instrument": "META", "mid_signal": 465319, "gamma_signal": 56847, "vega_signal": 57184, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153825000}, {"instrument": "META", "mid_signal": -3951, "gamma_signal": -4122, "vega_signal": 24650, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153825000}, {"instrument": "META", "mid_signal": 667286, "gamma_signal": 83451, "vega_signal": 150352, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153830000}, {"instrument": "META", "mid_signal": -1267467, "gamma_signal": 113363, "vega_signal": 128076, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153830000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -6, "vega_signal": -1290, "option_type": "C", "stock_price": 572.68, "utc_time": 1775153835000}, {"instrument": "META", "mid_signal": -34790, "gamma_signal": 29421, "vega_signal": -57031, "option_type": "P", "stock_price": 572.68, "utc_time": 1775153835000}, {"instrument": "META", "mid_signal": 255143, "gamma_signal": 9754, "vega_signal": 129363, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153840000}, {"instrument": "META", "mid_signal": 225981, "gamma_signal": 46581, "vega_signal": 79517, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153845000}, {"instrument": "META", "mid_signal": 72513, "gamma_signal": -3185, "vega_signal": -49974, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153845000}, {"instrument": "META", "mid_signal": 146064, "gamma_signal": 7079, "vega_signal": 69080, "option_type": "C", "stock_price": 572.72, "utc_time": 1775153850000}, {"instrument": "META", "mid_signal": -68040, "gamma_signal": 5104, "vega_signal": 25811, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153850000}, {"instrument": "META", "mid_signal": 32295, "gamma_signal": 209, "vega_signal": 79553, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153855000}, {"instrument": "META", "mid_signal": -589911, "gamma_signal": 9674, "vega_signal": 53870, "option_type": "P", "stock_price": 572.72, "utc_time": 1775153855000}, {"instrument": "META", "mid_signal": 131168, "gamma_signal": 1844, "vega_signal": 66433, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153860000}, {"instrument": "META", "mid_signal": 124153, "gamma_signal": -16844, "vega_signal": -67207, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153860000}, {"instrument": "META", "mid_signal": 59850, "gamma_signal": 13500, "vega_signal": 3671, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153865000}, {"instrument": "META", "mid_signal": -566527, "gamma_signal": 1131, "vega_signal": 5209, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153865000}, {"instrument": "META", "mid_signal": -11112, "gamma_signal": 1196, "vega_signal": -32230, "option_type": "C", "stock_price": 572.82, "utc_time": 1775153870000}, {"instrument": "META", "mid_signal": 30246, "gamma_signal": -6657, "vega_signal": -5374, "option_type": "P", "stock_price": 572.82, "utc_time": 1775153870000}, {"instrument": "META", "mid_signal": -315734, "gamma_signal": -5463, "vega_signal": -208220, "option_type": "C", "stock_price": 572.8, "utc_time": 1775153875000}, {"instrument": "META", "mid_signal": 426998, "gamma_signal": -68795, "vega_signal": 42444, "option_type": "P", "stock_price": 572.8, "utc_time": 1775153875000}, {"instrument": "META", "mid_signal": -15071, "gamma_signal": -1566, "vega_signal": -13068, "option_type": "C", "stock_price": 572.79, "utc_time": 1775153880000}, {"instrument": "META", "mid_signal": -553900, "gamma_signal": 7979, "vega_signal": 3391, "option_type": "P", "stock_price": 572.79, "utc_time": 1775153880000}, {"instrument": "META", "mid_signal": -146203, "gamma_signal": -7083, "vega_signal": -69799, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153885000}, {"instrument": "META", "mid_signal": 414305, "gamma_signal": -48088, "vega_signal": -13335, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153885000}, {"instrument": "META", "mid_signal": 145932, "gamma_signal": 7071, "vega_signal": 68596, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153890000}, {"instrument": "META", "mid_signal": 23341, "gamma_signal": -1504, "vega_signal": -15861, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153890000}, {"instrument": "META", "mid_signal": 283491, "gamma_signal": 60184, "vega_signal": 19232, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153895000}, {"instrument": "META", "mid_signal": -41984, "gamma_signal": 26600, "vega_signal": -51053, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153895000}, {"instrument": "META", "mid_signal": 145987, "gamma_signal": 7078, "vega_signal": 68262, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153900000}, {"instrument": "META", "mid_signal": -12798, "gamma_signal": 776, "vega_signal": 34075, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153900000}, {"instrument": "META", "mid_signal": -24378, "gamma_signal": -27667, "vega_signal": -7902, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153905000}, {"instrument": "META", "mid_signal": -206869, "gamma_signal": 61350, "vega_signal": 119284, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153905000}, {"instrument": "META", "mid_signal": -87696, "gamma_signal": -4250, "vega_signal": -41476, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153910000}, {"instrument": "META", "mid_signal": 10794, "gamma_signal": -4853, "vega_signal": -1549, "option_type": "P", "stock_price": 573.06, "utc_time": 1775153910000}, {"instrument": "META", "mid_signal": -146101, "gamma_signal": -7083, "vega_signal": -68602, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153915000}, {"instrument": "META", "mid_signal": -269499, "gamma_signal": -62130, "vega_signal": -5964, "option_type": "C", "stock_price": 573.1, "utc_time": 1775153920000}, {"instrument": "META", "mid_signal": 509139, "gamma_signal": 9957, "vega_signal": 52796, "option_type": "P", "stock_price": 573.1, "utc_time": 1775153920000}, {"instrument": "META", "mid_signal": 31180, "gamma_signal": 6496, "vega_signal": 12580, "option_type": "C", "stock_price": 573.13, "utc_time": 1775153925000}, {"instrument": "META", "mid_signal": 19776, "gamma_signal": -1925, "vega_signal": -21508, "option_type": "P", "stock_price": 573.13, "utc_time": 1775153925000}, {"instrument": "META", "mid_signal": -131555, "gamma_signal": -1739, "vega_signal": -68651, "option_type": "C", "stock_price": 573.13, "utc_time": 1775153930000}, {"instrument": "META", "mid_signal": 152812, "gamma_signal": -55870, "vega_signal": -16364, "option_type": "P", "stock_price": 573.13, "utc_time": 1775153930000}, {"instrument": "META", "mid_signal": -421152, "gamma_signal": -59879, "vega_signal": -83546, "option_type": "C", "stock_price": 573.08, "utc_time": 1775153935000}, {"instrument": "META", "mid_signal": 64628, "gamma_signal": -23991, "vega_signal": -24261, "option_type": "P", "stock_price": 573.08, "utc_time": 1775153935000}, {"instrument": "META", "mid_signal": -225811, "gamma_signal": -103555, "vega_signal": -8876, "option_type": "C", "stock_price": 573.12, "utc_time": 1775153940000}, {"instrument": "META", "mid_signal": -11858, "gamma_signal": 937, "vega_signal": 31221, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153940000}, {"instrument": "META", "mid_signal": -482485, "gamma_signal": -80115, "vega_signal": -71644, "option_type": "C", "stock_price": 573.12, "utc_time": 1775153945000}, {"instrument": "META", "mid_signal": -31289, "gamma_signal": 5165, "vega_signal": 45330, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153945000}, {"instrument": "META", "mid_signal": -134151, "gamma_signal": -13999, "vega_signal": -5425, "option_type": "C", "stock_price": 572.98, "utc_time": 1775153950000}, {"instrument": "META", "mid_signal": -167988, "gamma_signal": 9517, "vega_signal": 149220, "option_type": "P", "stock_price": 573.12, "utc_time": 1775153950000}, {"instrument": "META", "mid_signal": -1052464, "gamma_signal": -292460, "vega_signal": 206932, "option_type": "C", "stock_price": 573.08, "utc_time": 1775153955000}, {"instrument": "META", "mid_signal": -145469, "gamma_signal": 3965, "vega_signal": 86568, "option_type": "P", "stock_price": 573.08, "utc_time": 1775153955000}, {"instrument": "META", "mid_signal": 450037, "gamma_signal": 34429, "vega_signal": 248289, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153960000}, {"instrument": "META", "mid_signal": 420039, "gamma_signal": -53267, "vega_signal": -15054, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153960000}, {"instrument": "META", "mid_signal": -323603, "gamma_signal": -67761, "vega_signal": -25971, "option_type": "C", "stock_price": 573.03, "utc_time": 1775153965000}, {"instrument": "META", "mid_signal": -298011, "gamma_signal": 47656, "vega_signal": -50438, "option_type": "P", "stock_price": 573.03, "utc_time": 1775153965000}, {"instrument": "META", "mid_signal": 61017, "gamma_signal": 12676, "vega_signal": 3424, "option_type": "C", "stock_price": 572.83, "utc_time": 1775153970000}, {"instrument": "META", "mid_signal": 855023, "gamma_signal": -81391, "vega_signal": -88757, "option_type": "P", "stock_price": 572.83, "utc_time": 1775153970000}, {"instrument": "META", "mid_signal": 284912, "gamma_signal": 44359, "vega_signal": 12031, "option_type": "C", "stock_price": 572.81, "utc_time": 1775153975000}, {"instrument": "META", "mid_signal": 538796, "gamma_signal": -22523, "vega_signal": -5408, "option_type": "P", "stock_price": 572.81, "utc_time": 1775153975000}, {"instrument": "META", "mid_signal": 137751, "gamma_signal": 6488, "vega_signal": 2399, "option_type": "C", "stock_price": 572.93, "utc_time": 1775153980000}, {"instrument": "META", "mid_signal": -704696, "gamma_signal": 22705, "vega_signal": 66190, "option_type": "P", "stock_price": 572.93, "utc_time": 1775153980000}, {"instrument": "META", "mid_signal": 78058, "gamma_signal": 6073, "vega_signal": 55745, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153985000}, {"instrument": "META", "mid_signal": 114559, "gamma_signal": -41884, "vega_signal": -12268, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153985000}, {"instrument": "META", "mid_signal": -7488, "gamma_signal": -4789, "vega_signal": 2267, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153990000}, {"instrument": "META", "mid_signal": 528324, "gamma_signal": 1350, "vega_signal": 143, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153990000}, {"instrument": "META", "mid_signal": -36855, "gamma_signal": -13334, "vega_signal": -3932, "option_type": "C", "stock_price": 572.88, "utc_time": 1775153995000}, {"instrument": "META", "mid_signal": 496869, "gamma_signal": -17201, "vega_signal": -3904, "option_type": "P", "stock_price": 572.88, "utc_time": 1775153995000}, {"instrument": "META", "mid_signal": -359, "gamma_signal": -16, "vega_signal": -1695, "option_type": "C", "stock_price": 573.03, "utc_time": 1775154000000}, {"instrument": "META", "mid_signal": -539003, "gamma_signal": 22532, "vega_signal": 5410, "option_type": "P", "stock_price": 573.03, "utc_time": 1775154000000}, {"instrument": "META", "mid_signal": 385298, "gamma_signal": 6518, "vega_signal": 175592, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154005000}, {"instrument": "META", "mid_signal": -545949, "gamma_signal": 15254, "vega_signal": -44419, "option_type": "P", "stock_price": 572.98, "utc_time": 1775154005000}, {"instrument": "META", "mid_signal": 80862, "gamma_signal": 7992, "vega_signal": 40319, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154010000}, {"instrument": "META", "mid_signal": -113427, "gamma_signal": 26360, "vega_signal": 7319, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154010000}, {"instrument": "META", "mid_signal": 113754, "gamma_signal": 3365, "vega_signal": 31193, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154015000}, {"instrument": "META", "mid_signal": -322199, "gamma_signal": 75866, "vega_signal": -39381, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154015000}, {"instrument": "META", "mid_signal": 392009, "gamma_signal": 67305, "vega_signal": 17957, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154020000}, {"instrument": "META", "mid_signal": -308699, "gamma_signal": 284, "vega_signal": 80, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154020000}, {"instrument": "META", "mid_signal": -104146, "gamma_signal": -62590, "vega_signal": 231174, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154025000}, {"instrument": "META", "mid_signal": -11611, "gamma_signal": 4234, "vega_signal": 646, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154030000}, {"instrument": "META", "mid_signal": -133554, "gamma_signal": 4601, "vega_signal": 10011, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154030000}, {"instrument": "META", "mid_signal": 492929, "gamma_signal": 49339, "vega_signal": 12375, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154035000}, {"instrument": "META", "mid_signal": 200609, "gamma_signal": -98838, "vega_signal": -40380, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154035000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": -261, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154040000}, {"instrument": "META", "mid_signal": -11685, "gamma_signal": 4235, "vega_signal": 1291, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154040000}, {"instrument": "META", "mid_signal": -451840, "gamma_signal": -43613, "vega_signal": 178706, "option_type": "C", "stock_price": 572.93, "utc_time": 1775154045000}, {"instrument": "META", "mid_signal": -99854, "gamma_signal": -3569, "vega_signal": -14374, "option_type": "P", "stock_price": 572.93, "utc_time": 1775154045000}, {"instrument": "META", "mid_signal": -11878, "gamma_signal": -3935, "vega_signal": 1633, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154050000}, {"instrument": "META", "mid_signal": 43399, "gamma_signal": -2356, "vega_signal": -9750, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154050000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -282, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154055000}, {"instrument": "META", "mid_signal": 27401, "gamma_signal": -1406, "vega_signal": -13811, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154055000}, {"instrument": "META", "mid_signal": -68543, "gamma_signal": -4158, "vega_signal": -40687, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154060000}, {"instrument": "META", "mid_signal": 128082, "gamma_signal": -54958, "vega_signal": 18576, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154060000}, {"instrument": "META", "mid_signal": 16728, "gamma_signal": 5452, "vega_signal": 1555, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154065000}, {"instrument": "META", "mid_signal": -267447, "gamma_signal": 51981, "vega_signal": -89185, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154065000}, {"instrument": "META", "mid_signal": -268253, "gamma_signal": -58568, "vega_signal": 105445, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154070000}, {"instrument": "META", "mid_signal": -27601, "gamma_signal": 1400, "vega_signal": 13812, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154070000}, {"instrument": "META", "mid_signal": 196927, "gamma_signal": 9668, "vega_signal": 95848, "option_type": "C", "stock_price": 572.725, "utc_time": 1775154075000}, {"instrument": "META", "mid_signal": -568755, "gamma_signal": 107787, "vega_signal": 65573, "option_type": "P", "stock_price": 572.92, "utc_time": 1775154075000}, {"instrument": "META", "mid_signal": 25018, "gamma_signal": 642, "vega_signal": 190236, "option_type": "C", "stock_price": 572.92, "utc_time": 1775154080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775154080000}, {"instrument": "META", "mid_signal": -170894, "gamma_signal": -3110, "vega_signal": -85312, "option_type": "C", "stock_price": 572.87, "utc_time": 1775154085000}, {"instrument": "META", "mid_signal": -52557, "gamma_signal": -383, "vega_signal": -5954, "option_type": "P", "stock_price": 572.87, "utc_time": 1775154085000}, {"instrument": "META", "mid_signal": 153944, "gamma_signal": 7538, "vega_signal": 94904, "option_type": "C", "stock_price": 573.03, "utc_time": 1775154090000}, {"instrument": "META", "mid_signal": -61979, "gamma_signal": -2036, "vega_signal": 54048, "option_type": "P", "stock_price": 573.03, "utc_time": 1775154090000}, {"instrument": "META", "mid_signal": 429130, "gamma_signal": 68556, "vega_signal": 152746, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154095000}, {"instrument": "META", "mid_signal": -1352951, "gamma_signal": 68628, "vega_signal": 677046, "option_type": "P", "stock_price": 573.03, "utc_time": 1775154095000}, {"instrument": "META", "mid_signal": 342213, "gamma_signal": 11721, "vega_signal": 175746, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154100000}, {"instrument": "META", "mid_signal": -37295, "gamma_signal": 10794, "vega_signal": 3091, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154100000}, {"instrument": "META", "mid_signal": -118851, "gamma_signal": -5508, "vega_signal": -55913, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154105000}, {"instrument": "META", "mid_signal": -3656, "gamma_signal": 1881, "vega_signal": 649, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154105000}, {"instrument": "META", "mid_signal": 2555, "gamma_signal": 1322, "vega_signal": 426, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154110000}, {"instrument": "META", "mid_signal": 153989, "gamma_signal": -65583, "vega_signal": 1176, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154110000}, {"instrument": "META", "mid_signal": 111417, "gamma_signal": 5703, "vega_signal": 55435, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154115000}, {"instrument": "META", "mid_signal": 41264, "gamma_signal": -699, "vega_signal": -16435, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154115000}, {"instrument": "META", "mid_signal": -246396, "gamma_signal": -9625, "vega_signal": -275994, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154120000}, {"instrument": "META", "mid_signal": 190645, "gamma_signal": -6621, "vega_signal": -63136, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154120000}, {"instrument": "META", "mid_signal": 202011, "gamma_signal": 16896, "vega_signal": 167345, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154125000}, {"instrument": "META", "mid_signal": 138068, "gamma_signal": -7003, "vega_signal": -69092, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154125000}, {"instrument": "META", "mid_signal": -1987, "gamma_signal": -91, "vega_signal": -5847, "option_type": "C", "stock_price": 572.98, "utc_time": 1775154130000}, {"instrument": "META", "mid_signal": 55154, "gamma_signal": -14872, "vega_signal": -4441, "option_type": "P", "stock_price": 572.98, "utc_time": 1775154130000}, {"instrument": "META", "mid_signal": 1590, "gamma_signal": 12466, "vega_signal": -14802, "option_type": "C", "stock_price": 572.98, "utc_time": 1775154135000}, {"instrument": "META", "mid_signal": -47983, "gamma_signal": 17596, "vega_signal": 5212, "option_type": "P", "stock_price": 572.98, "utc_time": 1775154135000}, {"instrument": "META", "mid_signal": 115017, "gamma_signal": 3303, "vega_signal": 65062, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154140000}, {"instrument": "META", "mid_signal": -569893, "gamma_signal": -7699, "vega_signal": 167323, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154140000}, {"instrument": "META", "mid_signal": 29554, "gamma_signal": 742, "vega_signal": 18849, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154145000}, {"instrument": "META", "mid_signal": -57785, "gamma_signal": -5194, "vega_signal": -18208, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154150000}, {"instrument": "META", "mid_signal": 137977, "gamma_signal": -49600, "vega_signal": -17120, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154150000}, {"instrument": "META", "mid_signal": -242573, "gamma_signal": -7232, "vega_signal": -135842, "option_type": "C", "stock_price": 573.04, "utc_time": 1775154155000}, {"instrument": "META", "mid_signal": -574783, "gamma_signal": 22924, "vega_signal": 6753, "option_type": "P", "stock_price": 573.04, "utc_time": 1775154155000}, {"instrument": "META", "mid_signal": 269906, "gamma_signal": 243, "vega_signal": 144512, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154160000}, {"instrument": "META", "mid_signal": 294699, "gamma_signal": -18444, "vega_signal": -210577, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154160000}, {"instrument": "META", "mid_signal": -223320, "gamma_signal": -11387, "vega_signal": -58456, "option_type": "C", "stock_price": 573.17, "utc_time": 1775154165000}, {"instrument": "META", "mid_signal": -25302, "gamma_signal": 6395, "vega_signal": 1788, "option_type": "P", "stock_price": 573.17, "utc_time": 1775154165000}, {"instrument": "META", "mid_signal": -51737, "gamma_signal": -8619, "vega_signal": -80222, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154170000}, {"instrument": "META", "mid_signal": 16554, "gamma_signal": 5452, "vega_signal": 346, "option_type": "C", "stock_price": 573.25, "utc_time": 1775154175000}, {"instrument": "META", "mid_signal": 300797, "gamma_signal": -69731, "vega_signal": -46650, "option_type": "P", "stock_price": 573.25, "utc_time": 1775154175000}, {"instrument": "META", "mid_signal": -24049, "gamma_signal": -10326, "vega_signal": 6000, "option_type": "C", "stock_price": 573.39, "utc_time": 1775154180000}, {"instrument": "META", "mid_signal": 527057, "gamma_signal": -10437, "vega_signal": -504523, "option_type": "P", "stock_price": 573.39, "utc_time": 1775154180000}, {"instrument": "META", "mid_signal": -11175, "gamma_signal": -5423, "vega_signal": -2512, "option_type": "C", "stock_price": 573.39, "utc_time": 1775154185000}, {"instrument": "META", "mid_signal": -62299, "gamma_signal": 7354, "vega_signal": 28612, "option_type": "P", "stock_price": 573.39, "utc_time": 1775154185000}, {"instrument": "META", "mid_signal": 46088, "gamma_signal": 1105, "vega_signal": 55156, "option_type": "C", "stock_price": 573.33, "utc_time": 1775154190000}, {"instrument": "META", "mid_signal": -176094, "gamma_signal": 92387, "vega_signal": 28823, "option_type": "P", "stock_price": 573.33, "utc_time": 1775154190000}, {"instrument": "META", "mid_signal": -166274, "gamma_signal": -13785, "vega_signal": -74631, "option_type": "C", "stock_price": 573.33, "utc_time": 1775154195000}, {"instrument": "META", "mid_signal": -125795, "gamma_signal": 56823, "vega_signal": -55195, "option_type": "P", "stock_price": 573.33, "utc_time": 1775154195000}, {"instrument": "META", "mid_signal": 195113, "gamma_signal": 4892, "vega_signal": 224592, "option_type": "C", "stock_price": 573.45, "utc_time": 1775154200000}, {"instrument": "META", "mid_signal": -657594, "gamma_signal": 808, "vega_signal": 34700, "option_type": "P", "stock_price": 573.45, "utc_time": 1775154200000}, {"instrument": "META", "mid_signal": -38696, "gamma_signal": -3425, "vega_signal": -20329, "option_type": "C", "stock_price": 573.45, "utc_time": 1775154205000}, {"instrument": "META", "mid_signal": 145582, "gamma_signal": -11302, "vega_signal": -60996, "option_type": "P", "stock_price": 573.45, "utc_time": 1775154205000}, {"instrument": "META", "mid_signal": 204365, "gamma_signal": 3286, "vega_signal": 164446, "option_type": "C", "stock_price": 573.36, "utc_time": 1775154210000}, {"instrument": "META", "mid_signal": -128784, "gamma_signal": 12398, "vega_signal": 58332, "option_type": "P", "stock_price": 573.44, "utc_time": 1775154210000}, {"instrument": "META", "mid_signal": 29801, "gamma_signal": 945, "vega_signal": 16926, "option_type": "C", "stock_price": 573.36, "utc_time": 1775154215000}, {"instrument": "META", "mid_signal": 197167, "gamma_signal": -29999, "vega_signal": -80238, "option_type": "P", "stock_price": 573.36, "utc_time": 1775154215000}, {"instrument": "META", "mid_signal": 66223, "gamma_signal": 12830, "vega_signal": 2859, "option_type": "C", "stock_price": 573.48, "utc_time": 1775154220000}, {"instrument": "META", "mid_signal": 775582, "gamma_signal": -15872, "vega_signal": -131984, "option_type": "P", "stock_price": 573.48, "utc_time": 1775154220000}, {"instrument": "META", "mid_signal": -105738, "gamma_signal": -5636, "vega_signal": -55303, "option_type": "C", "stock_price": 573.48, "utc_time": 1775154225000}, {"instrument": "META", "mid_signal": 8142, "gamma_signal": -7758, "vega_signal": 4567, "option_type": "P", "stock_price": 573.49, "utc_time": 1775154225000}, {"instrument": "META", "mid_signal": -164803, "gamma_signal": 5163, "vega_signal": -132695, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154230000}, {"instrument": "META", "mid_signal": -788158, "gamma_signal": 114977, "vega_signal": 10801, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154230000}, {"instrument": "META", "mid_signal": 1228, "gamma_signal": -842, "vega_signal": 19505, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154235000}, {"instrument": "META", "mid_signal": -698918, "gamma_signal": 36947, "vega_signal": 57379, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154235000}, {"instrument": "META", "mid_signal": -129686, "gamma_signal": -5709, "vega_signal": -68713, "option_type": "C", "stock_price": 573.51, "utc_time": 1775154240000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -723, "option_type": "P", "stock_price": 573.51, "utc_time": 1775154240000}, {"instrument": "META", "mid_signal": -206855, "gamma_signal": -3734, "vega_signal": -133439, "option_type": "C", "stock_price": 573.4, "utc_time": 1775154245000}, {"instrument": "META", "mid_signal": -34554, "gamma_signal": 1727, "vega_signal": 23230, "option_type": "P", "stock_price": 573.4, "utc_time": 1775154245000}, {"instrument": "META", "mid_signal": -44106, "gamma_signal": -2960, "vega_signal": -55765, "option_type": "C", "stock_price": 573.4, "utc_time": 1775154250000}, {"instrument": "META", "mid_signal": -10691, "gamma_signal": 752, "vega_signal": 20608, "option_type": "P", "stock_price": 573.4, "utc_time": 1775154250000}, {"instrument": "META", "mid_signal": 256598, "gamma_signal": 22023, "vega_signal": 54412, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154255000}, {"instrument": "META", "mid_signal": 45099, "gamma_signal": -10048, "vega_signal": 81128, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154255000}, {"instrument": "META", "mid_signal": 152809, "gamma_signal": 2090, "vega_signal": 79841, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154260000}, {"instrument": "META", "mid_signal": -7251, "gamma_signal": 3881, "vega_signal": 1460, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154260000}, {"instrument": "META", "mid_signal": -33094, "gamma_signal": -6414, "vega_signal": -1308, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154265000}, {"instrument": "META", "mid_signal": 27390, "gamma_signal": -1393, "vega_signal": -13818, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154265000}, {"instrument": "META", "mid_signal": -84972, "gamma_signal": -13713, "vega_signal": -4003, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154270000}, {"instrument": "META", "mid_signal": 98842, "gamma_signal": -28333, "vega_signal": -77028, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154270000}, {"instrument": "META", "mid_signal": -158864, "gamma_signal": -8967, "vega_signal": -101544, "option_type": "C", "stock_price": 573.32, "utc_time": 1775154275000}, {"instrument": "META", "mid_signal": 702800, "gamma_signal": -7436, "vega_signal": -69135, "option_type": "P", "stock_price": 573.32, "utc_time": 1775154275000}, {"instrument": "META", "mid_signal": -133492, "gamma_signal": -6952, "vega_signal": -69823, "option_type": "C", "stock_price": 573.26, "utc_time": 1775154280000}, {"instrument": "META", "mid_signal": -12869, "gamma_signal": 643, "vega_signal": 20714, "option_type": "P", "stock_price": 573.26, "utc_time": 1775154280000}, {"instrument": "META", "mid_signal": -161982, "gamma_signal": -5439, "vega_signal": -81034, "option_type": "C", "stock_price": 573.25, "utc_time": 1775154285000}, {"instrument": "META", "mid_signal": 78292, "gamma_signal": -32115, "vega_signal": 49266, "option_type": "P", "stock_price": 573.25, "utc_time": 1775154285000}, {"instrument": "META", "mid_signal": -331144, "gamma_signal": -20104, "vega_signal": -197093, "option_type": "C", "stock_price": 573.15, "utc_time": 1775154290000}, {"instrument": "META", "mid_signal": -560049, "gamma_signal": -1810, "vega_signal": -543, "option_type": "P", "stock_price": 573.15, "utc_time": 1775154290000}, {"instrument": "META", "mid_signal": 41367, "gamma_signal": 16655, "vega_signal": -23729, "option_type": "C", "stock_price": 573.05, "utc_time": 1775154295000}, {"instrument": "META", "mid_signal": -27158, "gamma_signal": 1397, "vega_signal": 13806, "option_type": "P", "stock_price": 573.05, "utc_time": 1775154295000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -575, "option_type": "C", "stock_price": 572.9, "utc_time": 1775154300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.05, "utc_time": 1775154300000}, {"instrument": "META", "mid_signal": -13469, "gamma_signal": -5610, "vega_signal": -15171, "option_type": "C", "stock_price": 572.9, "utc_time": 1775154305000}, {"instrument": "META", "mid_signal": -205884, "gamma_signal": -11467, "vega_signal": 125168, "option_type": "P", "stock_price": 572.9, "utc_time": 1775154305000}, {"instrument": "META", "mid_signal": -52610, "gamma_signal": -12484, "vega_signal": -5249, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154310000}, {"instrument": "META", "mid_signal": 145601, "gamma_signal": -20154, "vega_signal": -56409, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154310000}, {"instrument": "META", "mid_signal": -225168, "gamma_signal": -66661, "vega_signal": -32058, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154315000}, {"instrument": "META", "mid_signal": -77598, "gamma_signal": -6708, "vega_signal": 51692, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154315000}, {"instrument": "META", "mid_signal": -651404, "gamma_signal": -124323, "vega_signal": -32600, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154320000}, {"instrument": "META", "mid_signal": -501365, "gamma_signal": 62395, "vega_signal": 100129, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154320000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -543, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154325000}, {"instrument": "META", "mid_signal": 13973, "gamma_signal": -10760, "vega_signal": -23462, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154325000}, {"instrument": "META", "mid_signal": -19585, "gamma_signal": -1302, "vega_signal": -13975, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154330000}, {"instrument": "META", "mid_signal": -51917, "gamma_signal": 17789, "vega_signal": 4928, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154330000}, {"instrument": "META", "mid_signal": 11347, "gamma_signal": 196, "vega_signal": 34861, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154335000}, {"instrument": "META", "mid_signal": -204950, "gamma_signal": -6348, "vega_signal": -68846, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154335000}, {"instrument": "META", "mid_signal": -239589, "gamma_signal": -6922, "vega_signal": -465316, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154340000}, {"instrument": "META", "mid_signal": -24752, "gamma_signal": 41049, "vega_signal": 34502, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154340000}, {"instrument": "META", "mid_signal": 178508, "gamma_signal": -1640, "vega_signal": 82046, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154345000}, {"instrument": "META", "mid_signal": -27497, "gamma_signal": 1403, "vega_signal": 13191, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154345000}, {"instrument": "META", "mid_signal": -130913, "gamma_signal": -6930, "vega_signal": -68660, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154350000}, {"instrument": "META", "mid_signal": -604863, "gamma_signal": 36716, "vega_signal": 10080, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154350000}, {"instrument": "META", "mid_signal": 1160714, "gamma_signal": 4108, "vega_signal": 4374415, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154355000}, {"instrument": "META", "mid_signal": -381636, "gamma_signal": 88181, "vega_signal": 62325, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154355000}, {"instrument": "META", "mid_signal": 7019, "gamma_signal": 715, "vega_signal": 9509, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154360000}, {"instrument": "META", "mid_signal": -25198, "gamma_signal": 6524, "vega_signal": 1740, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154360000}, {"instrument": "META", "mid_signal": -107879, "gamma_signal": 2624, "vega_signal": -65289, "option_type": "C", "stock_price": 572.41, "utc_time": 1775154365000}, {"instrument": "META", "mid_signal": 165356, "gamma_signal": -8420, "vega_signal": -82449, "option_type": "P", "stock_price": 572.41, "utc_time": 1775154365000}, {"instrument": "META", "mid_signal": 250227, "gamma_signal": 45521, "vega_signal": 112138, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154370000}, {"instrument": "META", "mid_signal": 596795, "gamma_signal": -7657, "vega_signal": -2026, "option_type": "P", "stock_price": 572.75, "utc_time": 1775154370000}, {"instrument": "META", "mid_signal": -138440, "gamma_signal": -7886, "vega_signal": -160964, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154375000}, {"instrument": "META", "mid_signal": -64293, "gamma_signal": 15118, "vega_signal": 3994, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154375000}, {"instrument": "META", "mid_signal": -260826, "gamma_signal": -13839, "vega_signal": -130129, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154380000}, {"instrument": "META", "mid_signal": -16247, "gamma_signal": -3060, "vega_signal": 12577, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154380000}, {"instrument": "META", "mid_signal": -340397, "gamma_signal": -12289, "vega_signal": -125492, "option_type": "C", "stock_price": 572.78, "utc_time": 1775154385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.78, "utc_time": 1775154385000}, {"instrument": "META", "mid_signal": -215404, "gamma_signal": 10231, "vega_signal": -198748, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154390000}, {"instrument": "META", "mid_signal": -141425, "gamma_signal": 7003, "vega_signal": 68971, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154390000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -781, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154395000}, {"instrument": "META", "mid_signal": -1480234, "gamma_signal": 586389, "vega_signal": 101922, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154395000}, {"instrument": "META", "mid_signal": 1179, "gamma_signal": 29, "vega_signal": 7330, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154400000}, {"instrument": "META", "mid_signal": -452676, "gamma_signal": 21443, "vega_signal": -54048, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154400000}, {"instrument": "META", "mid_signal": -127411, "gamma_signal": -6906, "vega_signal": -68327, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154405000}, {"instrument": "META", "mid_signal": 116297, "gamma_signal": -1187, "vega_signal": -58052, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154405000}, {"instrument": "META", "mid_signal": -26966, "gamma_signal": -1768, "vega_signal": -42839, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154410000}, {"instrument": "META", "mid_signal": -316319, "gamma_signal": -111539, "vega_signal": -101543, "option_type": "C", "stock_price": 572.34, "utc_time": 1775154415000}, {"instrument": "META", "mid_signal": -560245, "gamma_signal": 7931, "vega_signal": 2223, "option_type": "P", "stock_price": 572.34, "utc_time": 1775154415000}, {"instrument": "META", "mid_signal": -42685, "gamma_signal": -9248, "vega_signal": -62784, "option_type": "C", "stock_price": 572.46, "utc_time": 1775154420000}, {"instrument": "META", "mid_signal": 402606, "gamma_signal": -14591, "vega_signal": -262169, "option_type": "P", "stock_price": 572.46, "utc_time": 1775154420000}, {"instrument": "META", "mid_signal": 189119, "gamma_signal": 7014, "vega_signal": 496182, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154425000}, {"instrument": "META", "mid_signal": -168695, "gamma_signal": 8209, "vega_signal": 104345, "option_type": "P", "stock_price": 572.46, "utc_time": 1775154425000}, {"instrument": "META", "mid_signal": -7288, "gamma_signal": -308, "vega_signal": -14395, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154430000}, {"instrument": "META", "mid_signal": 24856, "gamma_signal": -1358, "vega_signal": -13612, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154430000}, {"instrument": "META", "mid_signal": -253196, "gamma_signal": -12822, "vega_signal": -137249, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154435000}, {"instrument": "META", "mid_signal": -434341, "gamma_signal": -108, "vega_signal": -76876, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154435000}, {"instrument": "META", "mid_signal": -986671, "gamma_signal": -34560, "vega_signal": -848292, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154440000}, {"instrument": "META", "mid_signal": -27901, "gamma_signal": 9884, "vega_signal": 2748, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154440000}, {"instrument": "META", "mid_signal": -178099, "gamma_signal": 864, "vega_signal": -56934, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154445000}, {"instrument": "META", "mid_signal": 157690, "gamma_signal": -12134, "vega_signal": -70388, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154445000}, {"instrument": "META", "mid_signal": 339126, "gamma_signal": 6190, "vega_signal": 501530, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154450000}, {"instrument": "META", "mid_signal": 174478, "gamma_signal": -13776, "vega_signal": -75722, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154450000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 550, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154455000}, {"instrument": "META", "mid_signal": -202108, "gamma_signal": -10116, "vega_signal": -99352, "option_type": "C", "stock_price": 572.53, "utc_time": 1775154460000}, {"instrument": "META", "mid_signal": -297896, "gamma_signal": 66854, "vega_signal": 17433, "option_type": "P", "stock_price": 572.53, "utc_time": 1775154460000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 29, "option_type": "C", "stock_price": 572.63, "utc_time": 1775154465000}, {"instrument": "META", "mid_signal": -571966, "gamma_signal": 667, "vega_signal": 168, "option_type": "P", "stock_price": 572.63, "utc_time": 1775154465000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 706, "option_type": "C", "stock_price": 572.52, "utc_time": 1775154470000}, {"instrument": "META", "mid_signal": 565754, "gamma_signal": 2032, "vega_signal": 633, "option_type": "P", "stock_price": 572.52, "utc_time": 1775154470000}, {"instrument": "META", "mid_signal": 1436, "gamma_signal": 218, "vega_signal": 1209, "option_type": "C", "stock_price": 572.52, "utc_time": 1775154475000}, {"instrument": "META", "mid_signal": 89282, "gamma_signal": -20031, "vega_signal": -5211, "option_type": "P", "stock_price": 572.52, "utc_time": 1775154475000}, {"instrument": "META", "mid_signal": 14887, "gamma_signal": 467, "vega_signal": 21766, "option_type": "C", "stock_price": 572.27, "utc_time": 1775154480000}, {"instrument": "META", "mid_signal": -84001, "gamma_signal": 60634, "vega_signal": -92534, "option_type": "P", "stock_price": 572.27, "utc_time": 1775154480000}, {"instrument": "META", "mid_signal": -140138, "gamma_signal": -2145, "vega_signal": -206842, "option_type": "C", "stock_price": 572.27, "utc_time": 1775154485000}, {"instrument": "META", "mid_signal": -714199, "gamma_signal": 7688, "vega_signal": 68127, "option_type": "P", "stock_price": 572.27, "utc_time": 1775154485000}, {"instrument": "META", "mid_signal": -191294, "gamma_signal": -9079, "vega_signal": -108396, "option_type": "C", "stock_price": 572.25, "utc_time": 1775154490000}, {"instrument": "META", "mid_signal": 94732, "gamma_signal": -50397, "vega_signal": -62494, "option_type": "P", "stock_price": 572.25, "utc_time": 1775154490000}, {"instrument": "META", "mid_signal": 178838, "gamma_signal": 7002, "vega_signal": 496891, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154495000}, {"instrument": "META", "mid_signal": 631080, "gamma_signal": -14014, "vega_signal": -3640, "option_type": "P", "stock_price": 572.25, "utc_time": 1775154495000}, {"instrument": "META", "mid_signal": 107110, "gamma_signal": 1516, "vega_signal": 56025, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154500000}, {"instrument": "META", "mid_signal": 824412, "gamma_signal": 10240, "vega_signal": 3287462, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154505000}, {"instrument": "META", "mid_signal": 84810, "gamma_signal": -4231, "vega_signal": -41371, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154505000}, {"instrument": "META", "mid_signal": 116633, "gamma_signal": 2713, "vega_signal": 154056, "option_type": "C", "stock_price": 572.275, "utc_time": 1775154510000}, {"instrument": "META", "mid_signal": 141349, "gamma_signal": -7051, "vega_signal": -68952, "option_type": "P", "stock_price": 572.275, "utc_time": 1775154510000}, {"instrument": "META", "mid_signal": -8108, "gamma_signal": -6089, "vega_signal": -34875, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154515000}, {"instrument": "META", "mid_signal": 828865, "gamma_signal": -198484, "vega_signal": -38302, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154515000}, {"instrument": "META", "mid_signal": -132901, "gamma_signal": -10042, "vega_signal": -68422, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154520000}, {"instrument": "META", "mid_signal": -92589, "gamma_signal": -1231, "vega_signal": 84816, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154520000}, {"instrument": "META", "mid_signal": -116039, "gamma_signal": -6235, "vega_signal": -80104, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154525000}, {"instrument": "META", "mid_signal": 78747, "gamma_signal": -827, "vega_signal": -133055, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154525000}, {"instrument": "META", "mid_signal": -528071, "gamma_signal": -60546, "vega_signal": -348537, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154530000}, {"instrument": "META", "mid_signal": -2474, "gamma_signal": 229, "vega_signal": 3173, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154530000}, {"instrument": "META", "mid_signal": -129747, "gamma_signal": -7047, "vega_signal": -76615, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154535000}, {"instrument": "META", "mid_signal": -101783, "gamma_signal": 2327, "vega_signal": 56708, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154535000}, {"instrument": "META", "mid_signal": 144996, "gamma_signal": 7439, "vega_signal": 92760, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154540000}, {"instrument": "META", "mid_signal": 29566, "gamma_signal": -5852, "vega_signal": -6987, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154540000}, {"instrument": "META", "mid_signal": 254745, "gamma_signal": 13873, "vega_signal": 136310, "option_type": "C", "stock_price": 572.35, "utc_time": 1775154545000}, {"instrument": "META", "mid_signal": -141444, "gamma_signal": 48817, "vega_signal": 14666, "option_type": "P", "stock_price": 572.35, "utc_time": 1775154545000}, {"instrument": "META", "mid_signal": 28355, "gamma_signal": 1155, "vega_signal": 13160, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154550000}, {"instrument": "META", "mid_signal": 553482, "gamma_signal": -8396, "vega_signal": -8041, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154550000}, {"instrument": "META", "mid_signal": -142607, "gamma_signal": -7412, "vega_signal": -91792, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154555000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": 3, "vega_signal": 808, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154560000}, {"instrument": "META", "mid_signal": 554247, "gamma_signal": -10225, "vega_signal": -3101, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154560000}, {"instrument": "META", "mid_signal": -25437, "gamma_signal": -10288, "vega_signal": -2568, "option_type": "C", "stock_price": 572.48, "utc_time": 1775154565000}, {"instrument": "META", "mid_signal": 426277, "gamma_signal": -92256, "vega_signal": -29429, "option_type": "P", "stock_price": 572.48, "utc_time": 1775154565000}, {"instrument": "META", "mid_signal": 96678, "gamma_signal": 4099, "vega_signal": 38451, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154570000}, {"instrument": "META", "mid_signal": 639125, "gamma_signal": -16695, "vega_signal": -521162, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154570000}, {"instrument": "META", "mid_signal": -126980, "gamma_signal": -6787, "vega_signal": 97451, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154575000}, {"instrument": "META", "mid_signal": 141891, "gamma_signal": -6980, "vega_signal": -69895, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154575000}, {"instrument": "META", "mid_signal": -106771, "gamma_signal": -6459, "vega_signal": -43111, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154580000}, {"instrument": "META", "mid_signal": 534346, "gamma_signal": -14827, "vega_signal": -6516, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154580000}, {"instrument": "META", "mid_signal": -167790, "gamma_signal": -7245, "vega_signal": -475704, "option_type": "C", "stock_price": 572.23, "utc_time": 1775154585000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -959, "option_type": "P", "stock_price": 572.23, "utc_time": 1775154585000}, {"instrument": "META", "mid_signal": 76041, "gamma_signal": 4189, "vega_signal": 40556, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154590000}, {"instrument": "META", "mid_signal": -2702, "gamma_signal": 96, "vega_signal": 7291, "option_type": "P", "stock_price": 572.46, "utc_time": 1775154590000}, {"instrument": "META", "mid_signal": 59877, "gamma_signal": 744, "vega_signal": 195932, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154595000}, {"instrument": "META", "mid_signal": 356636, "gamma_signal": -9704, "vega_signal": -252164, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154595000}, {"instrument": "META", "mid_signal": -42848, "gamma_signal": -8587, "vega_signal": -16119, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154600000}, {"instrument": "META", "mid_signal": 87245, "gamma_signal": 2594, "vega_signal": -55310, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154600000}, {"instrument": "META", "mid_signal": -16143, "gamma_signal": -673, "vega_signal": -16451, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154605000}, {"instrument": "META", "mid_signal": 483162, "gamma_signal": -4476, "vega_signal": 8533, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154605000}, {"instrument": "META", "mid_signal": -225926, "gamma_signal": -7327, "vega_signal": -196101, "option_type": "C", "stock_price": 572.39, "utc_time": 1775154610000}, {"instrument": "META", "mid_signal": 116729, "gamma_signal": -39270, "vega_signal": -11076, "option_type": "P", "stock_price": 572.39, "utc_time": 1775154610000}, {"instrument": "META", "mid_signal": 496150, "gamma_signal": 19373, "vega_signal": 194670, "option_type": "C", "stock_price": 572.64, "utc_time": 1775154615000}, {"instrument": "META", "mid_signal": 178035, "gamma_signal": -51949, "vega_signal": -74346, "option_type": "P", "stock_price": 572.64, "utc_time": 1775154615000}, {"instrument": "META", "mid_signal": 162757, "gamma_signal": 37561, "vega_signal": 20659, "option_type": "C", "stock_price": 572.57, "utc_time": 1775154620000}, {"instrument": "META", "mid_signal": -259715, "gamma_signal": 98790, "vega_signal": 28708, "option_type": "P", "stock_price": 572.57, "utc_time": 1775154620000}, {"instrument": "META", "mid_signal": -31169, "gamma_signal": -1225, "vega_signal": 117469, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154625000}, {"instrument": "META", "mid_signal": 273973, "gamma_signal": -12764, "vega_signal": -178353, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154625000}, {"instrument": "META", "mid_signal": 15371, "gamma_signal": 1201, "vega_signal": 11403, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154630000}, {"instrument": "META", "mid_signal": -435971, "gamma_signal": 12804, "vega_signal": -62095, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154630000}, {"instrument": "META", "mid_signal": -127202, "gamma_signal": -7010, "vega_signal": -69101, "option_type": "C", "stock_price": 572.69, "utc_time": 1775154635000}, {"instrument": "META", "mid_signal": 25736, "gamma_signal": -520, "vega_signal": -75041, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154635000}, {"instrument": "META", "mid_signal": 50821, "gamma_signal": 2802, "vega_signal": 27313, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154640000}, {"instrument": "META", "mid_signal": 10792, "gamma_signal": -773, "vega_signal": -14656, "option_type": "P", "stock_price": 572.69, "utc_time": 1775154640000}, {"instrument": "META", "mid_signal": 336779, "gamma_signal": 12136, "vega_signal": 157938, "option_type": "C", "stock_price": 573.01, "utc_time": 1775154645000}, {"instrument": "META", "mid_signal": 435796, "gamma_signal": -52916, "vega_signal": -11127, "option_type": "P", "stock_price": 573.01, "utc_time": 1775154645000}, {"instrument": "META", "mid_signal": 166457, "gamma_signal": 8843, "vega_signal": 328360, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154650000}, {"instrument": "META", "mid_signal": -5597, "gamma_signal": 2561, "vega_signal": -231, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154650000}, {"instrument": "META", "mid_signal": 119430, "gamma_signal": 6206, "vega_signal": 61158, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154655000}, {"instrument": "META", "mid_signal": 63457, "gamma_signal": -17439, "vega_signal": 14928, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154655000}, {"instrument": "META", "mid_signal": 91221, "gamma_signal": -8320, "vega_signal": 78408, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154660000}, {"instrument": "META", "mid_signal": -394467, "gamma_signal": 34271, "vega_signal": 213918, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154660000}, {"instrument": "META", "mid_signal": -402261, "gamma_signal": -2082, "vega_signal": -163710, "option_type": "C", "stock_price": 572.96, "utc_time": 1775154665000}, {"instrument": "META", "mid_signal": 559000, "gamma_signal": -14663, "vega_signal": -5735, "option_type": "P", "stock_price": 572.96, "utc_time": 1775154665000}, {"instrument": "META", "mid_signal": 12872, "gamma_signal": -59160, "vega_signal": 56267, "option_type": "C", "stock_price": 573, "utc_time": 1775154670000}, {"instrument": "META", "mid_signal": -28357, "gamma_signal": 12809, "vega_signal": 2388, "option_type": "P", "stock_price": 573, "utc_time": 1775154670000}, {"instrument": "META", "mid_signal": -497563, "gamma_signal": -17194, "vega_signal": -229260, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154675000}, {"instrument": "META", "mid_signal": 563792, "gamma_signal": -13307, "vega_signal": -15688, "option_type": "P", "stock_price": 573, "utc_time": 1775154675000}, {"instrument": "META", "mid_signal": 262184, "gamma_signal": 53826, "vega_signal": 116964, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154680000}, {"instrument": "META", "mid_signal": -150702, "gamma_signal": -18658, "vega_signal": -71916, "option_type": "C", "stock_price": 572.99, "utc_time": 1775154685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154685000}, {"instrument": "META", "mid_signal": 29345, "gamma_signal": 14557, "vega_signal": 4029, "option_type": "C", "stock_price": 573.02, "utc_time": 1775154690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.99, "utc_time": 1775154690000}, {"instrument": "META", "mid_signal": -2305, "gamma_signal": -55, "vega_signal": -14768, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154695000}, {"instrument": "META", "mid_signal": 52548, "gamma_signal": 490, "vega_signal": 5938, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154695000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 523, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154700000}, {"instrument": "META", "mid_signal": -353582, "gamma_signal": 20280, "vega_signal": 133744, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154700000}, {"instrument": "META", "mid_signal": -10880, "gamma_signal": -27334, "vega_signal": -85824, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154705000}, {"instrument": "META", "mid_signal": -561043, "gamma_signal": 13730, "vega_signal": 4922, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154705000}, {"instrument": "META", "mid_signal": 130893, "gamma_signal": 7018, "vega_signal": 68861, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154710000}, {"instrument": "META", "mid_signal": -15664, "gamma_signal": -5857, "vega_signal": -2066, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154715000}, {"instrument": "META", "mid_signal": 22525, "gamma_signal": 31583, "vega_signal": -28261, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154715000}, {"instrument": "META", "mid_signal": -130703, "gamma_signal": -7014, "vega_signal": -67453, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154720000}, {"instrument": "META", "mid_signal": -215142, "gamma_signal": -2877, "vega_signal": -350891, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154720000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -1, "vega_signal": -596, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154725000}, {"instrument": "META", "mid_signal": 138036, "gamma_signal": -7107, "vega_signal": -69973, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154725000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -152, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154730000}, {"instrument": "META", "mid_signal": 577297, "gamma_signal": -10710, "vega_signal": -18725, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154730000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -790, "option_type": "C", "stock_price": 572.77, "utc_time": 1775154735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.77, "utc_time": 1775154735000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -496, "option_type": "C", "stock_price": 572.97, "utc_time": 1775154740000}, {"instrument": "META", "mid_signal": 101879, "gamma_signal": -913, "vega_signal": -126309, "option_type": "P", "stock_price": 572.97, "utc_time": 1775154740000}, {"instrument": "META", "mid_signal": 179432, "gamma_signal": 7130, "vega_signal": 491618, "option_type": "C", "stock_price": 573.08, "utc_time": 1775154745000}, {"instrument": "META", "mid_signal": -561298, "gamma_signal": 13736, "vega_signal": 4924, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154745000}, {"instrument": "META", "mid_signal": 34461, "gamma_signal": -3096, "vega_signal": -40778, "option_type": "C", "stock_price": 572.88, "utc_time": 1775154750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.08, "utc_time": 1775154750000}, {"instrument": "META", "mid_signal": -31246, "gamma_signal": -259, "vega_signal": -45701, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154755000}, {"instrument": "META", "mid_signal": -570730, "gamma_signal": 1773, "vega_signal": 475, "option_type": "P", "stock_price": 572.88, "utc_time": 1775154755000}, {"instrument": "META", "mid_signal": -4707, "gamma_signal": -557, "vega_signal": -4943, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154760000}, {"instrument": "META", "mid_signal": 12323, "gamma_signal": -4790, "vega_signal": -1241, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154760000}, {"instrument": "META", "mid_signal": -44354, "gamma_signal": -17276, "vega_signal": -3150, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154765000}, {"instrument": "META", "mid_signal": 28058, "gamma_signal": -1421, "vega_signal": -14462, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154765000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 0, "vega_signal": -2461, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154770000}, {"instrument": "META", "mid_signal": 162393, "gamma_signal": -9383, "vega_signal": -69116, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154770000}, {"instrument": "META", "mid_signal": -291, "gamma_signal": -6, "vega_signal": -2217, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154775000}, {"instrument": "META", "mid_signal": 171725, "gamma_signal": -64281, "vega_signal": 25977, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154775000}, {"instrument": "META", "mid_signal": 43993, "gamma_signal": 4680, "vega_signal": -667, "option_type": "C", "stock_price": 572.86, "utc_time": 1775154780000}, {"instrument": "META", "mid_signal": -155399, "gamma_signal": 12186, "vega_signal": 74115, "option_type": "P", "stock_price": 572.86, "utc_time": 1775154780000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": 17, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154785000}, {"instrument": "META", "mid_signal": -94595, "gamma_signal": 4258, "vega_signal": 41068, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154785000}, {"instrument": "META", "mid_signal": -178524, "gamma_signal": -2963, "vega_signal": -132631, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154790000}, {"instrument": "META", "mid_signal": -321799, "gamma_signal": 44474, "vega_signal": 131787, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154790000}, {"instrument": "META", "mid_signal": 100739, "gamma_signal": 6446, "vega_signal": 42407, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154795000}, {"instrument": "META", "mid_signal": -311264, "gamma_signal": -12163, "vega_signal": -78361, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154800000}, {"instrument": "META", "mid_signal": -542492, "gamma_signal": 353, "vega_signal": -13320, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154800000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": 3, "vega_signal": 943, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154805000}, {"instrument": "META", "mid_signal": 13552, "gamma_signal": -5257, "vega_signal": 27113, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154805000}, {"instrument": "META", "mid_signal": -121856, "gamma_signal": -66196, "vega_signal": 20401, "option_type": "C", "stock_price": 572.61, "utc_time": 1775154810000}, {"instrument": "META", "mid_signal": 419390, "gamma_signal": -21325, "vega_signal": -206919, "option_type": "P", "stock_price": 572.61, "utc_time": 1775154810000}, {"instrument": "META", "mid_signal": -38575, "gamma_signal": -7840, "vega_signal": -8950, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154815000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": 66, "vega_signal": 52, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154815000}, {"instrument": "META", "mid_signal": 28476, "gamma_signal": 1126, "vega_signal": 13852, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154820000}, {"instrument": "META", "mid_signal": -609371, "gamma_signal": 13298, "vega_signal": -6229, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154820000}, {"instrument": "META", "mid_signal": -269995, "gamma_signal": -10495, "vega_signal": -12148, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154825000}, {"instrument": "META", "mid_signal": 139755, "gamma_signal": -7141, "vega_signal": -68995, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154825000}, {"instrument": "META", "mid_signal": -129316, "gamma_signal": -7023, "vega_signal": -70361, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154830000}, {"instrument": "META", "mid_signal": 63782, "gamma_signal": -1062, "vega_signal": 39690, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154835000}, {"instrument": "META", "mid_signal": 39852, "gamma_signal": 470, "vega_signal": 136461, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154840000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": -4, "vega_signal": -1192, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154840000}, {"instrument": "META", "mid_signal": 434409, "gamma_signal": 77231, "vega_signal": 85281, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154845000}, {"instrument": "META", "mid_signal": -569346, "gamma_signal": 2686, "vega_signal": 793, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154845000}, {"instrument": "META", "mid_signal": 258169, "gamma_signal": 14036, "vega_signal": 137521, "option_type": "C", "stock_price": 572.83, "utc_time": 1775154850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.83, "utc_time": 1775154850000}, {"instrument": "META", "mid_signal": -360694, "gamma_signal": -14427, "vega_signal": -547175, "option_type": "C", "stock_price": 572.91, "utc_time": 1775154855000}, {"instrument": "META", "mid_signal": -4969, "gamma_signal": 2325, "vega_signal": 667, "option_type": "P", "stock_price": 572.91, "utc_time": 1775154855000}, {"instrument": "META", "mid_signal": -348840, "gamma_signal": -12902, "vega_signal": -222679, "option_type": "C", "stock_price": 572.91, "utc_time": 1775154860000}, {"instrument": "META", "mid_signal": 518632, "gamma_signal": 16178, "vega_signal": 4257, "option_type": "P", "stock_price": 572.91, "utc_time": 1775154860000}, {"instrument": "META", "mid_signal": -600228, "gamma_signal": -15745, "vega_signal": -266989, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154865000}, {"instrument": "META", "mid_signal": 146648, "gamma_signal": -10894, "vega_signal": -70145, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154865000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 383, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154870000}, {"instrument": "META", "mid_signal": -24259, "gamma_signal": 410, "vega_signal": -22816, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154875000}, {"instrument": "META", "mid_signal": -278894, "gamma_signal": 14132, "vega_signal": 136787, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154875000}, {"instrument": "META", "mid_signal": 508, "gamma_signal": 82, "vega_signal": 418, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154880000}, {"instrument": "META", "mid_signal": -154157, "gamma_signal": 13868, "vega_signal": 71737, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154880000}, {"instrument": "META", "mid_signal": -116535, "gamma_signal": -5913, "vega_signal": -58843, "option_type": "C", "stock_price": 572.81, "utc_time": 1775154885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.81, "utc_time": 1775154885000}, {"instrument": "META", "mid_signal": 143745, "gamma_signal": 12533, "vega_signal": 69283, "option_type": "C", "stock_price": 572.74, "utc_time": 1775154890000}, {"instrument": "META", "mid_signal": 1664637, "gamma_signal": -29659, "vega_signal": -26163, "option_type": "P", "stock_price": 572.75, "utc_time": 1775154890000}, {"instrument": "META", "mid_signal": -129391, "gamma_signal": -7008, "vega_signal": -69365, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154895000}, {"instrument": "META", "mid_signal": 572762, "gamma_signal": -5459, "vega_signal": -1575, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154895000}, {"instrument": "META", "mid_signal": -168700, "gamma_signal": -7123, "vega_signal": -427801, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154900000}, {"instrument": "META", "mid_signal": 24651, "gamma_signal": 548, "vega_signal": -14626, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154900000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -442, "option_type": "C", "stock_price": 572.67, "utc_time": 1775154905000}, {"instrument": "META", "mid_signal": 486227, "gamma_signal": -102952, "vega_signal": -42798, "option_type": "P", "stock_price": 572.67, "utc_time": 1775154905000}, {"instrument": "META", "mid_signal": 128831, "gamma_signal": 6977, "vega_signal": 67188, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154910000}, {"instrument": "META", "mid_signal": 209041, "gamma_signal": -12833, "vega_signal": -127280, "option_type": "P", "stock_price": 572.73, "utc_time": 1775154910000}, {"instrument": "META", "mid_signal": 223777, "gamma_signal": 9059, "vega_signal": 30080, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154915000}, {"instrument": "META", "mid_signal": -45457, "gamma_signal": -5286, "vega_signal": 1641707, "option_type": "P", "stock_price": 572.73, "utc_time": 1775154915000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -459, "option_type": "C", "stock_price": 572.73, "utc_time": 1775154920000}, {"instrument": "META", "mid_signal": -6538, "gamma_signal": -26793, "vega_signal": 60647, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154920000}, {"instrument": "META", "mid_signal": 667919, "gamma_signal": 17373, "vega_signal": 326590, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154925000}, {"instrument": "META", "mid_signal": -568140, "gamma_signal": 3184, "vega_signal": 934, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154925000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -565, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154930000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -658, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154930000}, {"instrument": "META", "mid_signal": -129318, "gamma_signal": -7007, "vega_signal": -68768, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154935000}, {"instrument": "META", "mid_signal": -568216, "gamma_signal": 3185, "vega_signal": 1592, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154935000}, {"instrument": "META", "mid_signal": -34358, "gamma_signal": -483, "vega_signal": -5744, "option_type": "C", "stock_price": 572.8, "utc_time": 1775154940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775154940000}, {"instrument": "META", "mid_signal": 129154, "gamma_signal": 6999, "vega_signal": 68090, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154945000}, {"instrument": "META", "mid_signal": 6250, "gamma_signal": 688, "vega_signal": 5939, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154950000}, {"instrument": "META", "mid_signal": 424629, "gamma_signal": 1903, "vega_signal": 59640, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154950000}, {"instrument": "META", "mid_signal": -1294, "gamma_signal": -98, "vega_signal": -3131, "option_type": "C", "stock_price": 572.7, "utc_time": 1775154955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775154955000}, {"instrument": "META", "mid_signal": 192495, "gamma_signal": 12323, "vega_signal": 48999, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154960000}, {"instrument": "META", "mid_signal": -139684, "gamma_signal": 7079, "vega_signal": 68982, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154960000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 34, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154965000}, {"instrument": "META", "mid_signal": 139684, "gamma_signal": -7079, "vega_signal": -68982, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154965000}, {"instrument": "META", "mid_signal": -143, "gamma_signal": -3, "vega_signal": -981, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154970000}, {"instrument": "META", "mid_signal": -447019, "gamma_signal": -31920, "vega_signal": -22804, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154970000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 4, "vega_signal": 83, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154975000}, {"instrument": "META", "mid_signal": -43190, "gamma_signal": 661, "vega_signal": 15360, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154975000}, {"instrument": "META", "mid_signal": -3156, "gamma_signal": -220, "vega_signal": -6241, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154980000}, {"instrument": "META", "mid_signal": 8238, "gamma_signal": -4560, "vega_signal": -1371, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154980000}, {"instrument": "META", "mid_signal": 221033, "gamma_signal": 6068, "vega_signal": 154769, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154985000}, {"instrument": "META", "mid_signal": -4476, "gamma_signal": 2185, "vega_signal": 606, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154985000}, {"instrument": "META", "mid_signal": 367206, "gamma_signal": 143920, "vega_signal": 33597, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154990000}, {"instrument": "META", "mid_signal": -41701, "gamma_signal": 503, "vega_signal": 84654, "option_type": "P", "stock_price": 572.82, "utc_time": 1775154990000}, {"instrument": "META", "mid_signal": -98873, "gamma_signal": -4073, "vega_signal": -40852, "option_type": "C", "stock_price": 572.82, "utc_time": 1775154995000}, {"instrument": "META", "mid_signal": -563769, "gamma_signal": 11488, "vega_signal": -10278, "option_type": "P", "stock_price": 572.66, "utc_time": 1775154995000}, {"instrument": "META", "mid_signal": 205969, "gamma_signal": 32210, "vega_signal": 73221, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155000000}, {"instrument": "META", "mid_signal": 557690, "gamma_signal": -7091, "vega_signal": -2517, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155000000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": -3, "vega_signal": -914, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155005000}, {"instrument": "META", "mid_signal": 10716, "gamma_signal": -861, "vega_signal": -9300, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155005000}, {"instrument": "META", "mid_signal": 350, "gamma_signal": 21, "vega_signal": 1026, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155010000}, {"instrument": "META", "mid_signal": 281055, "gamma_signal": 3392, "vega_signal": 937, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155015000}, {"instrument": "META", "mid_signal": -6875, "gamma_signal": 3683, "vega_signal": 1129, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155015000}, {"instrument": "META", "mid_signal": -31792, "gamma_signal": -3474, "vega_signal": -32863, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155020000}, {"instrument": "META", "mid_signal": 31099, "gamma_signal": -5178, "vega_signal": -30464, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155020000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": -4, "vega_signal": -1163, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155025000}, {"instrument": "META", "mid_signal": 15115, "gamma_signal": 8071, "vega_signal": 3303, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155030000}, {"instrument": "META", "mid_signal": -6877, "gamma_signal": 3684, "vega_signal": 1130, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155030000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 381, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155035000}, {"instrument": "META", "mid_signal": 11771, "gamma_signal": -4608, "vega_signal": -1181, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155035000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -498, "option_type": "C", "stock_price": 572.84, "utc_time": 1775155040000}, {"instrument": "META", "mid_signal": -522552, "gamma_signal": -6730, "vega_signal": -1024, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155040000}, {"instrument": "META", "mid_signal": -101361, "gamma_signal": -39322, "vega_signal": -10146, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.84, "utc_time": 1775155045000}, {"instrument": "META", "mid_signal": 19009, "gamma_signal": 5720, "vega_signal": 22235, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155050000}, {"instrument": "META", "mid_signal": -660664, "gamma_signal": 18598, "vega_signal": 99421, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155050000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 155, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155055000}, {"instrument": "META", "mid_signal": 8771, "gamma_signal": -4739, "vega_signal": -1427, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155055000}, {"instrument": "META", "mid_signal": 335, "gamma_signal": 11, "vega_signal": 2165, "option_type": "C", "stock_price": 572.785, "utc_time": 1775155060000}, {"instrument": "META", "mid_signal": -127474, "gamma_signal": 4718, "vega_signal": 82293, "option_type": "P", "stock_price": 572.785, "utc_time": 1775155060000}, {"instrument": "META", "mid_signal": 4664, "gamma_signal": 2558, "vega_signal": 578, "option_type": "C", "stock_price": 572.83, "utc_time": 1775155065000}, {"instrument": "META", "mid_signal": -40255, "gamma_signal": 5907, "vega_signal": 31693, "option_type": "P", "stock_price": 572.83, "utc_time": 1775155065000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": -22, "vega_signal": -1632, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155070000}, {"instrument": "META", "mid_signal": -564676, "gamma_signal": 3089, "vega_signal": -3970, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155070000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 1, "vega_signal": -461, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155075000}, {"instrument": "META", "mid_signal": -24926, "gamma_signal": 210, "vega_signal": 164506, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155075000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -1, "vega_signal": -301, "option_type": "C", "stock_price": 573, "utc_time": 1775155080000}, {"instrument": "META", "mid_signal": -541847, "gamma_signal": 2596, "vega_signal": -18335, "option_type": "P", "stock_price": 573, "utc_time": 1775155080000}, {"instrument": "META", "mid_signal": 112692, "gamma_signal": 1209, "vega_signal": -494, "option_type": "C", "stock_price": 573, "utc_time": 1775155085000}, {"instrument": "META", "mid_signal": -12225, "gamma_signal": 4770, "vega_signal": 1200, "option_type": "P", "stock_price": 573, "utc_time": 1775155085000}, {"instrument": "META", "mid_signal": -32104, "gamma_signal": -4055, "vega_signal": 70249, "option_type": "C", "stock_price": 572.95, "utc_time": 1775155090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155090000}, {"instrument": "META", "mid_signal": 32669, "gamma_signal": 1774, "vega_signal": 82633, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155095000}, {"instrument": "META", "mid_signal": -185851, "gamma_signal": 6205, "vega_signal": 54371, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155095000}, {"instrument": "META", "mid_signal": 595, "gamma_signal": 162, "vega_signal": -407, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155100000}, {"instrument": "META", "mid_signal": -192378, "gamma_signal": 6592, "vega_signal": 62521, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155100000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -191, "option_type": "C", "stock_price": 572.88, "utc_time": 1775155105000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -952, "option_type": "P", "stock_price": 572.88, "utc_time": 1775155105000}, {"instrument": "META", "mid_signal": -8320, "gamma_signal": -5371, "vega_signal": 12747, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155110000}, {"instrument": "META", "mid_signal": -598126, "gamma_signal": 5655, "vega_signal": 45060, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155110000}, {"instrument": "META", "mid_signal": -757, "gamma_signal": -180, "vega_signal": -14050, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155115000}, {"instrument": "META", "mid_signal": -100353, "gamma_signal": 40488, "vega_signal": 9220, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155115000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 11, "vega_signal": -967, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155120000}, {"instrument": "META", "mid_signal": -563364, "gamma_signal": 5372, "vega_signal": 1700, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155120000}, {"instrument": "META", "mid_signal": 27109, "gamma_signal": 83, "vega_signal": 143205, "option_type": "C", "stock_price": 572.96, "utc_time": 1775155125000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 952, "option_type": "P", "stock_price": 572.89, "utc_time": 1775155125000}, {"instrument": "META", "mid_signal": 170313, "gamma_signal": 1281, "vega_signal": 788, "option_type": "C", "stock_price": 572.96, "utc_time": 1775155130000}, {"instrument": "META", "mid_signal": 16606, "gamma_signal": -905, "vega_signal": -34268, "option_type": "P", "stock_price": 572.96, "utc_time": 1775155130000}, {"instrument": "META", "mid_signal": 5022, "gamma_signal": 2775, "vega_signal": 210, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155135000}, {"instrument": "META", "mid_signal": -563364, "gamma_signal": 5372, "vega_signal": 1700, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155135000}, {"instrument": "META", "mid_signal": -30136, "gamma_signal": -11879, "vega_signal": -1689, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155140000}, {"instrument": "META", "mid_signal": -749, "gamma_signal": 153, "vega_signal": 166, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155140000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 466, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155145000}, {"instrument": "META", "mid_signal": -11163, "gamma_signal": 4499, "vega_signal": 1130, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155145000}, {"instrument": "META", "mid_signal": -13133, "gamma_signal": -55, "vega_signal": -133696, "option_type": "C", "stock_price": 572.91, "utc_time": 1775155150000}, {"instrument": "META", "mid_signal": -566238, "gamma_signal": 5593, "vega_signal": 6753, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155150000}, {"instrument": "META", "mid_signal": -174466, "gamma_signal": -1410, "vega_signal": -15559, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155155000}, {"instrument": "META", "mid_signal": -7772, "gamma_signal": 4141, "vega_signal": 1424, "option_type": "P", "stock_price": 572.91, "utc_time": 1775155155000}, {"instrument": "META", "mid_signal": -218467, "gamma_signal": -7759, "vega_signal": -78388, "option_type": "C", "stock_price": 572.6, "utc_time": 1775155160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.71, "utc_time": 1775155160000}, {"instrument": "META", "mid_signal": 217409, "gamma_signal": 7750, "vega_signal": 77676, "option_type": "C", "stock_price": 572.69, "utc_time": 1775155165000}, {"instrument": "META", "mid_signal": -25736, "gamma_signal": 761, "vega_signal": 19291, "option_type": "P", "stock_price": 572.6, "utc_time": 1775155165000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -924, "option_type": "C", "stock_price": 572.69, "utc_time": 1775155170000}, {"instrument": "META", "mid_signal": -115140, "gamma_signal": 4002, "vega_signal": 37569, "option_type": "P", "stock_price": 572.69, "utc_time": 1775155170000}, {"instrument": "META", "mid_signal": -651, "gamma_signal": 5123, "vega_signal": -24534, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.69, "utc_time": 1775155175000}, {"instrument": "META", "mid_signal": -217700, "gamma_signal": -7757, "vega_signal": -79445, "option_type": "C", "stock_price": 572.71, "utc_time": 1775155180000}, {"instrument": "META", "mid_signal": -221818, "gamma_signal": 9273, "vega_signal": 76804, "option_type": "P", "stock_price": 572.71, "utc_time": 1775155180000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -509, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155185000}, {"instrument": "META", "mid_signal": 4249, "gamma_signal": -2137, "vega_signal": -572, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155185000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 1, "vega_signal": 193, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155190000}, {"instrument": "META", "mid_signal": -225991, "gamma_signal": -7810, "vega_signal": -162010, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155195000}, {"instrument": "META", "mid_signal": 27747, "gamma_signal": -1412, "vega_signal": -13788, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155195000}, {"instrument": "META", "mid_signal": -14481, "gamma_signal": -5816, "vega_signal": -397, "option_type": "C", "stock_price": 572.7, "utc_time": 1775155200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155200000}, {"instrument": "META", "mid_signal": -105368, "gamma_signal": -2143, "vega_signal": -56258, "option_type": "C", "stock_price": 572.72, "utc_time": 1775155205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.7, "utc_time": 1775155205000}, {"instrument": "META", "mid_signal": -118564, "gamma_signal": -3786, "vega_signal": -92257, "option_type": "C", "stock_price": 572.715, "utc_time": 1775155210000}, {"instrument": "META", "mid_signal": -115491, "gamma_signal": 46149, "vega_signal": 11462, "option_type": "P", "stock_price": 572.715, "utc_time": 1775155210000}, {"instrument": "META", "mid_signal": -24765, "gamma_signal": -205, "vega_signal": -56741, "option_type": "C", "stock_price": 572.715, "utc_time": 1775155215000}, {"instrument": "META", "mid_signal": 25814, "gamma_signal": -763, "vega_signal": -19298, "option_type": "P", "stock_price": 572.715, "utc_time": 1775155215000}, {"instrument": "META", "mid_signal": 40387, "gamma_signal": 54, "vega_signal": 192243, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155220000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -954, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155220000}, {"instrument": "META", "mid_signal": 15935, "gamma_signal": 3022, "vega_signal": 31507, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155225000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 955, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155225000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -844, "option_type": "C", "stock_price": 572.81, "utc_time": 1775155230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155230000}, {"instrument": "META", "mid_signal": 57341, "gamma_signal": 449, "vega_signal": -27950, "option_type": "C", "stock_price": 572.83, "utc_time": 1775155235000}, {"instrument": "META", "mid_signal": 14684, "gamma_signal": -2161, "vega_signal": -426, "option_type": "P", "stock_price": 572.83, "utc_time": 1775155235000}, {"instrument": "META", "mid_signal": -104585, "gamma_signal": -2104, "vega_signal": -56363, "option_type": "C", "stock_price": 572.93, "utc_time": 1775155240000}, {"instrument": "META", "mid_signal": -27962, "gamma_signal": 966, "vega_signal": 16854, "option_type": "P", "stock_price": 572.93, "utc_time": 1775155240000}, {"instrument": "META", "mid_signal": -23857, "gamma_signal": -1303, "vega_signal": -8452, "option_type": "C", "stock_price": 573.11, "utc_time": 1775155245000}, {"instrument": "META", "mid_signal": 17209, "gamma_signal": -7148, "vega_signal": -1814, "option_type": "P", "stock_price": 573.11, "utc_time": 1775155245000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 1, "vega_signal": 241, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155250000}, {"instrument": "META", "mid_signal": -379226, "gamma_signal": 48088, "vega_signal": -49146, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155250000}, {"instrument": "META", "mid_signal": -162208, "gamma_signal": -6242, "vega_signal": 10330, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155255000}, {"instrument": "META", "mid_signal": 198376, "gamma_signal": -43519, "vega_signal": -105144, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155255000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": 3, "vega_signal": 1279, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155260000}, {"instrument": "META", "mid_signal": -127310, "gamma_signal": -55207, "vega_signal": -4783, "option_type": "C", "stock_price": 573.32, "utc_time": 1775155265000}, {"instrument": "META", "mid_signal": -25117, "gamma_signal": 5754, "vega_signal": 12676, "option_type": "P", "stock_price": 573.32, "utc_time": 1775155265000}, {"instrument": "META", "mid_signal": 371763, "gamma_signal": 60857, "vega_signal": 149648, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155270000}, {"instrument": "META", "mid_signal": -85408, "gamma_signal": -15653, "vega_signal": 14929, "option_type": "P", "stock_price": 573.5, "utc_time": 1775155270000}, {"instrument": "META", "mid_signal": 985089, "gamma_signal": 63293, "vega_signal": 259025, "option_type": "C", "stock_price": 573.5, "utc_time": 1775155275000}, {"instrument": "META", "mid_signal": -242124, "gamma_signal": 25877, "vega_signal": 67296, "option_type": "P", "stock_price": 573.5, "utc_time": 1775155275000}, {"instrument": "META", "mid_signal": 20501, "gamma_signal": -3379, "vega_signal": 21933, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155280000}, {"instrument": "META", "mid_signal": -337889, "gamma_signal": 16260, "vega_signal": 102809, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155280000}, {"instrument": "META", "mid_signal": 91724, "gamma_signal": 62437, "vega_signal": -69232, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155285000}, {"instrument": "META", "mid_signal": -69976, "gamma_signal": 10280, "vega_signal": -12111, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155285000}, {"instrument": "META", "mid_signal": -92901, "gamma_signal": 6524, "vega_signal": 30020, "option_type": "C", "stock_price": 573.77, "utc_time": 1775155290000}, {"instrument": "META", "mid_signal": -344187, "gamma_signal": 56204, "vega_signal": 86922, "option_type": "P", "stock_price": 573.77, "utc_time": 1775155290000}, {"instrument": "META", "mid_signal": 354221, "gamma_signal": 72856, "vega_signal": 18683, "option_type": "C", "stock_price": 573.69, "utc_time": 1775155295000}, {"instrument": "META", "mid_signal": 65032, "gamma_signal": -18061, "vega_signal": -38177, "option_type": "P", "stock_price": 573.69, "utc_time": 1775155295000}, {"instrument": "META", "mid_signal": -107543, "gamma_signal": 21562, "vega_signal": -87597, "option_type": "C", "stock_price": 573.69, "utc_time": 1775155300000}, {"instrument": "META", "mid_signal": -36856, "gamma_signal": 7519, "vega_signal": 15531, "option_type": "P", "stock_price": 573.69, "utc_time": 1775155300000}, {"instrument": "META", "mid_signal": -216985, "gamma_signal": -9714, "vega_signal": -274174, "option_type": "C", "stock_price": 573.67, "utc_time": 1775155305000}, {"instrument": "META", "mid_signal": -25103, "gamma_signal": 1102, "vega_signal": -2288, "option_type": "P", "stock_price": 573.67, "utc_time": 1775155305000}, {"instrument": "META", "mid_signal": 155969, "gamma_signal": 20176, "vega_signal": 25688, "option_type": "C", "stock_price": 573.67, "utc_time": 1775155310000}, {"instrument": "META", "mid_signal": -33229, "gamma_signal": 10628, "vega_signal": 2606, "option_type": "P", "stock_price": 573.67, "utc_time": 1775155310000}, {"instrument": "META", "mid_signal": 151776, "gamma_signal": -17357, "vega_signal": 69542, "option_type": "C", "stock_price": 573.65, "utc_time": 1775155315000}, {"instrument": "META", "mid_signal": -4371, "gamma_signal": -4094, "vega_signal": 619598, "option_type": "P", "stock_price": 573.65, "utc_time": 1775155315000}, {"instrument": "META", "mid_signal": -503815, "gamma_signal": -8113, "vega_signal": -78191, "option_type": "C", "stock_price": 573.62, "utc_time": 1775155320000}, {"instrument": "META", "mid_signal": 19424, "gamma_signal": -4644, "vega_signal": -1055, "option_type": "P", "stock_price": 573.65, "utc_time": 1775155320000}, {"instrument": "META", "mid_signal": 30197, "gamma_signal": 15796, "vega_signal": 2815, "option_type": "C", "stock_price": 573.62, "utc_time": 1775155325000}, {"instrument": "META", "mid_signal": 1956860, "gamma_signal": -102304, "vega_signal": -993521, "option_type": "P", "stock_price": 573.62, "utc_time": 1775155325000}, {"instrument": "META", "mid_signal": -433483, "gamma_signal": -30684, "vega_signal": -179880, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155330000}, {"instrument": "META", "mid_signal": -2393, "gamma_signal": 1155, "vega_signal": 459, "option_type": "P", "stock_price": 573.62, "utc_time": 1775155330000}, {"instrument": "META", "mid_signal": -144642, "gamma_signal": -7710, "vega_signal": 254708, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155335000}, {"instrument": "META", "mid_signal": 27166, "gamma_signal": -1420, "vega_signal": -13792, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155335000}, {"instrument": "META", "mid_signal": 21381, "gamma_signal": -56, "vega_signal": -54445, "option_type": "C", "stock_price": 573.35, "utc_time": 1775155340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.35, "utc_time": 1775155340000}, {"instrument": "META", "mid_signal": -350512, "gamma_signal": -31166, "vega_signal": -109301, "option_type": "C", "stock_price": 573.24, "utc_time": 1775155345000}, {"instrument": "META", "mid_signal": -24026, "gamma_signal": 669, "vega_signal": 22348, "option_type": "P", "stock_price": 573.24, "utc_time": 1775155345000}, {"instrument": "META", "mid_signal": 220989, "gamma_signal": 7705, "vega_signal": 76313, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155350000}, {"instrument": "META", "mid_signal": 1376, "gamma_signal": -21, "vega_signal": -8532, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155350000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 174, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155355000}, {"instrument": "META", "mid_signal": -29391, "gamma_signal": 786, "vega_signal": 19466, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155355000}, {"instrument": "META", "mid_signal": 36507, "gamma_signal": 6676, "vega_signal": 43970, "option_type": "C", "stock_price": 573.2, "utc_time": 1775155360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155360000}, {"instrument": "META", "mid_signal": -301856, "gamma_signal": -9020, "vega_signal": -176122, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.2, "utc_time": 1775155365000}, {"instrument": "META", "mid_signal": -10539, "gamma_signal": -319, "vega_signal": -21142, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155370000}, {"instrument": "META", "mid_signal": 14421, "gamma_signal": 4006, "vega_signal": 8136, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155375000}, {"instrument": "META", "mid_signal": -16328, "gamma_signal": -517, "vega_signal": -133, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155375000}, {"instrument": "META", "mid_signal": -14863, "gamma_signal": -6217, "vega_signal": 21698, "option_type": "C", "stock_price": 573.15, "utc_time": 1775155380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775155380000}, {"instrument": "META", "mid_signal": -46501, "gamma_signal": -8002, "vega_signal": -15091, "option_type": "C", "stock_price": 573.16, "utc_time": 1775155385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.16, "utc_time": 1775155385000}, {"instrument": "META", "mid_signal": 785, "gamma_signal": 6143, "vega_signal": -44935, "option_type": "C", "stock_price": 573.05, "utc_time": 1775155390000}, {"instrument": "META", "mid_signal": 69051, "gamma_signal": -2237, "vega_signal": -102262, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155390000}, {"instrument": "META", "mid_signal": -73496, "gamma_signal": -12681, "vega_signal": -67352, "option_type": "C", "stock_price": 573.05, "utc_time": 1775155395000}, {"instrument": "META", "mid_signal": -21022, "gamma_signal": 6788, "vega_signal": 1584, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155395000}, {"instrument": "META", "mid_signal": 114675, "gamma_signal": 7, "vega_signal": 529, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.05, "utc_time": 1775155400000}, {"instrument": "META", "mid_signal": -117342, "gamma_signal": 507, "vega_signal": -3859, "option_type": "C", "stock_price": 573, "utc_time": 1775155405000}, {"instrument": "META", "mid_signal": 133413, "gamma_signal": -7017, "vega_signal": -68848, "option_type": "P", "stock_price": 573, "utc_time": 1775155405000}, {"instrument": "META", "mid_signal": -20529, "gamma_signal": -300, "vega_signal": -34845, "option_type": "C", "stock_price": 573, "utc_time": 1775155410000}, {"instrument": "META", "mid_signal": 319786, "gamma_signal": -13761, "vega_signal": -132972, "option_type": "P", "stock_price": 573, "utc_time": 1775155410000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 214, "option_type": "C", "stock_price": 573, "utc_time": 1775155415000}, {"instrument": "META", "mid_signal": -186373, "gamma_signal": 6744, "vega_signal": 64125, "option_type": "P", "stock_price": 573, "utc_time": 1775155415000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -884, "option_type": "C", "stock_price": 573, "utc_time": 1775155420000}, {"instrument": "META", "mid_signal": -139841, "gamma_signal": 7302, "vega_signal": 76335, "option_type": "P", "stock_price": 573, "utc_time": 1775155420000}, {"instrument": "META", "mid_signal": -16380, "gamma_signal": -6174, "vega_signal": -2814, "option_type": "C", "stock_price": 573, "utc_time": 1775155425000}, {"instrument": "META", "mid_signal": 98744, "gamma_signal": -1040, "vega_signal": -79494, "option_type": "P", "stock_price": 573, "utc_time": 1775155425000}, {"instrument": "META", "mid_signal": 15358, "gamma_signal": 6134, "vega_signal": -2745, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155430000}, {"instrument": "META", "mid_signal": 129149, "gamma_signal": -6426, "vega_signal": -60113, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155430000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": -94, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155435000}, {"instrument": "META", "mid_signal": -144565, "gamma_signal": 7516, "vega_signal": 72723, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155435000}, {"instrument": "META", "mid_signal": -221639, "gamma_signal": -7728, "vega_signal": -104072, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155440000}, {"instrument": "META", "mid_signal": 2691, "gamma_signal": 557, "vega_signal": -7466, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155440000}, {"instrument": "META", "mid_signal": -149939, "gamma_signal": -745, "vega_signal": -5835, "option_type": "C", "stock_price": 573.03, "utc_time": 1775155445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155445000}, {"instrument": "META", "mid_signal": -278066, "gamma_signal": -9148, "vega_signal": -147924, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155450000}, {"instrument": "META", "mid_signal": 82614, "gamma_signal": -2337, "vega_signal": -58329, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155450000}, {"instrument": "META", "mid_signal": -702, "gamma_signal": -49, "vega_signal": -2395, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155455000}, {"instrument": "META", "mid_signal": 25009, "gamma_signal": -1933, "vega_signal": -20403, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155455000}, {"instrument": "META", "mid_signal": -132589, "gamma_signal": -7094, "vega_signal": -70212, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155460000}, {"instrument": "META", "mid_signal": -197671, "gamma_signal": 23897, "vega_signal": 60151, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155460000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -1035, "option_type": "C", "stock_price": 573, "utc_time": 1775155465000}, {"instrument": "META", "mid_signal": -10121, "gamma_signal": 4308, "vega_signal": 1031, "option_type": "P", "stock_price": 573, "utc_time": 1775155465000}, {"instrument": "META", "mid_signal": 63675, "gamma_signal": 4311, "vega_signal": 40958, "option_type": "C", "stock_price": 573, "utc_time": 1775155470000}, {"instrument": "META", "mid_signal": -226752, "gamma_signal": 7682, "vega_signal": 70000, "option_type": "P", "stock_price": 573, "utc_time": 1775155470000}, {"instrument": "META", "mid_signal": 68600, "gamma_signal": -5555, "vega_signal": 42705, "option_type": "C", "stock_price": 573, "utc_time": 1775155475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155475000}, {"instrument": "META", "mid_signal": 9933, "gamma_signal": 704, "vega_signal": 16517, "option_type": "C", "stock_price": 573, "utc_time": 1775155480000}, {"instrument": "META", "mid_signal": 138767, "gamma_signal": -7187, "vega_signal": -68946, "option_type": "P", "stock_price": 573, "utc_time": 1775155480000}, {"instrument": "META", "mid_signal": -213, "gamma_signal": -5, "vega_signal": -1586, "option_type": "C", "stock_price": 573, "utc_time": 1775155485000}, {"instrument": "META", "mid_signal": -138767, "gamma_signal": 7187, "vega_signal": 68946, "option_type": "P", "stock_price": 573, "utc_time": 1775155485000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -4, "vega_signal": -1232, "option_type": "C", "stock_price": 573, "utc_time": 1775155490000}, {"instrument": "META", "mid_signal": -87799, "gamma_signal": 37342, "vega_signal": 8612, "option_type": "P", "stock_price": 573, "utc_time": 1775155490000}, {"instrument": "META", "mid_signal": -204499, "gamma_signal": -4910, "vega_signal": -107284, "option_type": "C", "stock_price": 573, "utc_time": 1775155495000}, {"instrument": "META", "mid_signal": -8831, "gamma_signal": 163, "vega_signal": 21255, "option_type": "P", "stock_price": 573, "utc_time": 1775155495000}, {"instrument": "META", "mid_signal": 4807, "gamma_signal": 569, "vega_signal": 4890, "option_type": "C", "stock_price": 573, "utc_time": 1775155500000}, {"instrument": "META", "mid_signal": 11249, "gamma_signal": -6426, "vega_signal": -2376, "option_type": "P", "stock_price": 573, "utc_time": 1775155500000}, {"instrument": "META", "mid_signal": 13914, "gamma_signal": 635, "vega_signal": 194821, "option_type": "C", "stock_price": 573, "utc_time": 1775155505000}, {"instrument": "META", "mid_signal": -101805, "gamma_signal": 2294, "vega_signal": 8107, "option_type": "P", "stock_price": 573, "utc_time": 1775155505000}, {"instrument": "META", "mid_signal": -161092, "gamma_signal": -7341, "vega_signal": -109445, "option_type": "C", "stock_price": 573, "utc_time": 1775155510000}, {"instrument": "META", "mid_signal": -148730, "gamma_signal": 8801, "vega_signal": 80934, "option_type": "P", "stock_price": 573, "utc_time": 1775155510000}, {"instrument": "META", "mid_signal": -130033, "gamma_signal": -7069, "vega_signal": -68818, "option_type": "C", "stock_price": 573, "utc_time": 1775155515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155515000}, {"instrument": "META", "mid_signal": 129792, "gamma_signal": 7063, "vega_signal": 67070, "option_type": "C", "stock_price": 573, "utc_time": 1775155520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155520000}, {"instrument": "META", "mid_signal": -114351, "gamma_signal": -5851, "vega_signal": -58588, "option_type": "C", "stock_price": 573, "utc_time": 1775155525000}, {"instrument": "META", "mid_signal": 32925, "gamma_signal": -14003, "vega_signal": -3229, "option_type": "P", "stock_price": 573, "utc_time": 1775155525000}, {"instrument": "META", "mid_signal": -490, "gamma_signal": -26, "vega_signal": -2511, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155530000}, {"instrument": "META", "mid_signal": -2078, "gamma_signal": 111, "vega_signal": 3880, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155530000}, {"instrument": "META", "mid_signal": 50143, "gamma_signal": 1209, "vega_signal": 130075, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155535000}, {"instrument": "META", "mid_signal": -193090, "gamma_signal": 55342, "vega_signal": 86223, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155535000}, {"instrument": "META", "mid_signal": 691, "gamma_signal": 239, "vega_signal": -1372, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155540000}, {"instrument": "META", "mid_signal": 191039, "gamma_signal": -6731, "vega_signal": -62899, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155540000}, {"instrument": "META", "mid_signal": 44178, "gamma_signal": -3542, "vega_signal": 25061, "option_type": "C", "stock_price": 573.17, "utc_time": 1775155545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155545000}, {"instrument": "META", "mid_signal": -110961, "gamma_signal": -10106, "vega_signal": -144504, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.17, "utc_time": 1775155550000}, {"instrument": "META", "mid_signal": -320352, "gamma_signal": -11556, "vega_signal": -180400, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155555000}, {"instrument": "META", "mid_signal": 624997, "gamma_signal": -11718, "vega_signal": -2522, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155555000}, {"instrument": "META", "mid_signal": -65095, "gamma_signal": 2508, "vega_signal": -100355, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155560000}, {"instrument": "META", "mid_signal": 24339, "gamma_signal": -7260, "vega_signal": -1538, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155560000}, {"instrument": "META", "mid_signal": -189139, "gamma_signal": -4424, "vega_signal": -113776, "option_type": "C", "stock_price": 573.29, "utc_time": 1775155565000}, {"instrument": "META", "mid_signal": -709869, "gamma_signal": 8139, "vega_signal": 69183, "option_type": "P", "stock_price": 573.29, "utc_time": 1775155565000}, {"instrument": "META", "mid_signal": -366578, "gamma_signal": -8152, "vega_signal": -211580, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155570000}, {"instrument": "META", "mid_signal": -137533, "gamma_signal": 7129, "vega_signal": 68938, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155570000}, {"instrument": "META", "mid_signal": -10977, "gamma_signal": -3151, "vega_signal": -10167, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155575000}, {"instrument": "META", "mid_signal": 328472, "gamma_signal": -13858, "vega_signal": -130890, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155575000}, {"instrument": "META", "mid_signal": 131306, "gamma_signal": 7026, "vega_signal": 68159, "option_type": "C", "stock_price": 573.08, "utc_time": 1775155580000}, {"instrument": "META", "mid_signal": -1236304, "gamma_signal": 60909, "vega_signal": 586828, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155580000}, {"instrument": "META", "mid_signal": 56040, "gamma_signal": 844, "vega_signal": 2351, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155585000}, {"instrument": "META", "mid_signal": -572076, "gamma_signal": 1008, "vega_signal": 221, "option_type": "P", "stock_price": 573.08, "utc_time": 1775155585000}, {"instrument": "META", "mid_signal": -168580, "gamma_signal": -56158, "vega_signal": 40484, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155590000}, {"instrument": "META", "mid_signal": 578172, "gamma_signal": -1556, "vega_signal": -6542, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155590000}, {"instrument": "META", "mid_signal": -124971, "gamma_signal": -6969, "vega_signal": -15929, "option_type": "C", "stock_price": 573.12, "utc_time": 1775155595000}, {"instrument": "META", "mid_signal": 47191, "gamma_signal": -14453, "vega_signal": -3033, "option_type": "P", "stock_price": 573.12, "utc_time": 1775155595000}, {"instrument": "META", "mid_signal": 105610, "gamma_signal": 5643, "vega_signal": 54915, "option_type": "C", "stock_price": 572.81, "utc_time": 1775155600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155600000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -402, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155605000}, {"instrument": "META", "mid_signal": 215229, "gamma_signal": -41695, "vega_signal": -76813, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155605000}, {"instrument": "META", "mid_signal": 34123, "gamma_signal": 535, "vega_signal": 26602, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155610000}, {"instrument": "META", "mid_signal": -136892, "gamma_signal": 7124, "vega_signal": 69850, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155610000}, {"instrument": "META", "mid_signal": 2055, "gamma_signal": 1209, "vega_signal": 201, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155615000}, {"instrument": "META", "mid_signal": 80377, "gamma_signal": -133, "vega_signal": 249280, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155615000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 64, "option_type": "C", "stock_price": 572.97, "utc_time": 1775155620000}, {"instrument": "META", "mid_signal": 234888, "gamma_signal": -50351, "vega_signal": -78804, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155620000}, {"instrument": "META", "mid_signal": -132193, "gamma_signal": -7056, "vega_signal": -70293, "option_type": "C", "stock_price": 572.93, "utc_time": 1775155625000}, {"instrument": "META", "mid_signal": 136794, "gamma_signal": -7123, "vega_signal": -68907, "option_type": "P", "stock_price": 572.97, "utc_time": 1775155625000}, {"instrument": "META", "mid_signal": 130440, "gamma_signal": 7018, "vega_signal": 55016, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155630000}, {"instrument": "META", "mid_signal": -726411, "gamma_signal": 5827, "vega_signal": 39170, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155630000}, {"instrument": "META", "mid_signal": -1532, "gamma_signal": 10, "vega_signal": -15544, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155635000}, {"instrument": "META", "mid_signal": -223614, "gamma_signal": 14504, "vega_signal": 150125, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155635000}, {"instrument": "META", "mid_signal": 1707, "gamma_signal": 37, "vega_signal": 14794, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155640000}, {"instrument": "META", "mid_signal": 56632, "gamma_signal": 6710, "vega_signal": 25393, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155645000}, {"instrument": "META", "mid_signal": -708043, "gamma_signal": 8622, "vega_signal": 69240, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155645000}, {"instrument": "META", "mid_signal": -223, "gamma_signal": -5, "vega_signal": -1355, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155650000}, {"instrument": "META", "mid_signal": 8863, "gamma_signal": 5091, "vega_signal": 483, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155655000}, {"instrument": "META", "mid_signal": -711223, "gamma_signal": 8163, "vega_signal": 69155, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155655000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -329, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155660000}, {"instrument": "META", "mid_signal": 160354, "gamma_signal": -7997, "vega_signal": -84808, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155660000}, {"instrument": "META", "mid_signal": -129313, "gamma_signal": -7059, "vega_signal": -66858, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155665000}, {"instrument": "META", "mid_signal": -134830, "gamma_signal": -10255, "vega_signal": -68607, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155670000}, {"instrument": "META", "mid_signal": -16406, "gamma_signal": 440, "vega_signal": 22675, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155670000}, {"instrument": "META", "mid_signal": -129616, "gamma_signal": -7051, "vega_signal": -70369, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155675000}, {"instrument": "META", "mid_signal": -571826, "gamma_signal": 1050, "vega_signal": 235, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155675000}, {"instrument": "META", "mid_signal": -61936, "gamma_signal": 1695, "vega_signal": -69124, "option_type": "C", "stock_price": 572.89, "utc_time": 1775155680000}, {"instrument": "META", "mid_signal": 886504, "gamma_signal": -7167, "vega_signal": -1213051, "option_type": "P", "stock_price": 572.8, "utc_time": 1775155680000}, {"instrument": "META", "mid_signal": -578488, "gamma_signal": -6605, "vega_signal": -1091153, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155685000}, {"instrument": "META", "mid_signal": -871671, "gamma_signal": 52901, "vega_signal": -60306, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155685000}, {"instrument": "META", "mid_signal": -194508, "gamma_signal": -5949, "vega_signal": -129855, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155690000}, {"instrument": "META", "mid_signal": 53164, "gamma_signal": 452, "vega_signal": 6533, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155690000}, {"instrument": "META", "mid_signal": 129584, "gamma_signal": 7065, "vega_signal": 68330, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155695000}, {"instrument": "META", "mid_signal": 44334, "gamma_signal": -5927, "vega_signal": -1800, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155695000}, {"instrument": "META", "mid_signal": -35897, "gamma_signal": 2473, "vega_signal": -46525, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155700000}, {"instrument": "META", "mid_signal": -598159, "gamma_signal": 8489, "vega_signal": 1770, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155700000}, {"instrument": "META", "mid_signal": 294916, "gamma_signal": 11626, "vega_signal": 185182, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155705000}, {"instrument": "META", "mid_signal": 154150, "gamma_signal": -5332, "vega_signal": -49940, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155705000}, {"instrument": "META", "mid_signal": -86024, "gamma_signal": 219, "vega_signal": -55093, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155710000}, {"instrument": "META", "mid_signal": 571984, "gamma_signal": -1043, "vega_signal": -230, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155710000}, {"instrument": "META", "mid_signal": 875, "gamma_signal": 288, "vega_signal": -2884, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155715000}, {"instrument": "META", "mid_signal": -76109, "gamma_signal": 3247, "vega_signal": 29918, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155715000}, {"instrument": "META", "mid_signal": -279609, "gamma_signal": -115196, "vega_signal": -22926, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155720000}, {"instrument": "META", "mid_signal": 144066, "gamma_signal": -7661, "vega_signal": -74516, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155720000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": -4, "vega_signal": -1298, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155725000}, {"instrument": "META", "mid_signal": -237007, "gamma_signal": -13706, "vega_signal": -74974, "option_type": "C", "stock_price": 572.8, "utc_time": 1775155730000}, {"instrument": "META", "mid_signal": -333897, "gamma_signal": 389, "vega_signal": -19533, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155730000}, {"instrument": "META", "mid_signal": -62220, "gamma_signal": -14352, "vega_signal": 1127, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155735000}, {"instrument": "META", "mid_signal": 138849, "gamma_signal": -7182, "vega_signal": -68883, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155735000}, {"instrument": "META", "mid_signal": 4625, "gamma_signal": 5682, "vega_signal": -26596, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155740000}, {"instrument": "META", "mid_signal": 572519, "gamma_signal": -1127, "vega_signal": -1636, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155740000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -1, "vega_signal": -460, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155745000}, {"instrument": "META", "mid_signal": 138849, "gamma_signal": -7182, "vega_signal": -68883, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155745000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 489, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155750000}, {"instrument": "META", "mid_signal": 129754, "gamma_signal": 7051, "vega_signal": 68209, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155755000}, {"instrument": "META", "mid_signal": 571699, "gamma_signal": -1044, "vega_signal": -1185, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155755000}, {"instrument": "META", "mid_signal": -27429, "gamma_signal": -28870, "vega_signal": 60857, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155760000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 955, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155760000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -764, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155765000}, {"instrument": "META", "mid_signal": -5731, "gamma_signal": 2312, "vega_signal": 3380, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155765000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 3, "vega_signal": 851, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155770000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": 7, "vega_signal": 1584, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155775000}, {"instrument": "META", "mid_signal": 86324, "gamma_signal": -44714, "vega_signal": -11447, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155775000}, {"instrument": "META", "mid_signal": 128414, "gamma_signal": 7089, "vega_signal": 68929, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155780000}, {"instrument": "META", "mid_signal": -534699, "gamma_signal": 6173, "vega_signal": -13667, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155780000}, {"instrument": "META", "mid_signal": 128234, "gamma_signal": 7085, "vega_signal": 67713, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155785000}, {"instrument": "META", "mid_signal": -28042, "gamma_signal": 1425, "vega_signal": 13776, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155785000}, {"instrument": "META", "mid_signal": -13898, "gamma_signal": -3047, "vega_signal": 107603, "option_type": "C", "stock_price": 572.66, "utc_time": 1775155790000}, {"instrument": "META", "mid_signal": -12898, "gamma_signal": 6578, "vega_signal": -26878, "option_type": "P", "stock_price": 572.66, "utc_time": 1775155790000}, {"instrument": "META", "mid_signal": -129619, "gamma_signal": -7117, "vega_signal": -78478, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155795000}, {"instrument": "META", "mid_signal": 5824, "gamma_signal": -71, "vega_signal": -31410, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155795000}, {"instrument": "META", "mid_signal": 128485, "gamma_signal": 7092, "vega_signal": 69325, "option_type": "C", "stock_price": 572.82, "utc_time": 1775155800000}, {"instrument": "META", "mid_signal": -111806, "gamma_signal": -48591, "vega_signal": -9751, "option_type": "P", "stock_price": 572.82, "utc_time": 1775155800000}, {"instrument": "META", "mid_signal": -128474, "gamma_signal": -7091, "vega_signal": -69116, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155805000}, {"instrument": "META", "mid_signal": 14393, "gamma_signal": -771, "vega_signal": -29354, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155805000}, {"instrument": "META", "mid_signal": -13582, "gamma_signal": -7757, "vega_signal": -2679, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155810000}, {"instrument": "META", "mid_signal": 796881, "gamma_signal": -17221, "vega_signal": -128321, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155810000}, {"instrument": "META", "mid_signal": -38618, "gamma_signal": -1056, "vega_signal": -168849, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155815000}, {"instrument": "META", "mid_signal": -140130, "gamma_signal": 7123, "vega_signal": 67945, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155815000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": -5, "vega_signal": -1707, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155820000}, {"instrument": "META", "mid_signal": 12753, "gamma_signal": 5658, "vega_signal": 740, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155825000}, {"instrument": "META", "mid_signal": 435303, "gamma_signal": -16111, "vega_signal": -188795, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155825000}, {"instrument": "META", "mid_signal": -5085, "gamma_signal": 5460, "vega_signal": -52709, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155830000}, {"instrument": "META", "mid_signal": 338770, "gamma_signal": -14227, "vega_signal": -137689, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155830000}, {"instrument": "META", "mid_signal": -129311, "gamma_signal": -7074, "vega_signal": -68694, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155835000}, {"instrument": "META", "mid_signal": -571231, "gamma_signal": 1391, "vega_signal": 317, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155835000}, {"instrument": "META", "mid_signal": -129237, "gamma_signal": -7072, "vega_signal": -68054, "option_type": "C", "stock_price": 572.79, "utc_time": 1775155840000}, {"instrument": "META", "mid_signal": 224013, "gamma_signal": -3462, "vega_signal": -98129, "option_type": "P", "stock_price": 572.79, "utc_time": 1775155840000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 384, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155845000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 953, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155845000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -1, "vega_signal": -384, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.9, "utc_time": 1775155850000}, {"instrument": "META", "mid_signal": -29413, "gamma_signal": -214, "vega_signal": -108868, "option_type": "C", "stock_price": 572.9, "utc_time": 1775155855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.94, "utc_time": 1775155855000}, {"instrument": "META", "mid_signal": -257951, "gamma_signal": -13977, "vega_signal": -137799, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155860000}, {"instrument": "META", "mid_signal": 571301, "gamma_signal": -1391, "vega_signal": -317, "option_type": "P", "stock_price": 572.86, "utc_time": 1775155860000}, {"instrument": "META", "mid_signal": -20136, "gamma_signal": -940, "vega_signal": -47006, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155865000}, {"instrument": "META", "mid_signal": 20360, "gamma_signal": -5036, "vega_signal": -20746, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155865000}, {"instrument": "META", "mid_signal": 24255, "gamma_signal": 446, "vega_signal": 43912, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155870000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": -4, "vega_signal": -1453, "option_type": "P", "stock_price": 572.92, "utc_time": 1775155870000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 44, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155875000}, {"instrument": "META", "mid_signal": 193324, "gamma_signal": -6722, "vega_signal": -63711, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155875000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 1, "vega_signal": 600, "option_type": "C", "stock_price": 572.85, "utc_time": 1775155880000}, {"instrument": "META", "mid_signal": -406035, "gamma_signal": -4368, "vega_signal": -40018, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155880000}, {"instrument": "META", "mid_signal": 210, "gamma_signal": 5, "vega_signal": 1604, "option_type": "C", "stock_price": 572.92, "utc_time": 1775155885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.85, "utc_time": 1775155885000}, {"instrument": "META", "mid_signal": 135754, "gamma_signal": 7134, "vega_signal": 121369, "option_type": "C", "stock_price": 573, "utc_time": 1775155890000}, {"instrument": "META", "mid_signal": 7608, "gamma_signal": 4128, "vega_signal": -16546, "option_type": "P", "stock_price": 572.93, "utc_time": 1775155890000}, {"instrument": "META", "mid_signal": -21216, "gamma_signal": -1353, "vega_signal": -6579, "option_type": "C", "stock_price": 573, "utc_time": 1775155895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155895000}, {"instrument": "META", "mid_signal": -120224, "gamma_signal": -6936, "vega_signal": -40333, "option_type": "C", "stock_price": 573, "utc_time": 1775155900000}, {"instrument": "META", "mid_signal": -3925, "gamma_signal": 2071, "vega_signal": 497, "option_type": "P", "stock_price": 573, "utc_time": 1775155900000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -541, "option_type": "C", "stock_price": 573, "utc_time": 1775155905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155905000}, {"instrument": "META", "mid_signal": -129897, "gamma_signal": -7121, "vega_signal": -69071, "option_type": "C", "stock_price": 573, "utc_time": 1775155910000}, {"instrument": "META", "mid_signal": 102266, "gamma_signal": 846, "vega_signal": 11743, "option_type": "P", "stock_price": 573, "utc_time": 1775155910000}, {"instrument": "META", "mid_signal": 130519, "gamma_signal": 7474, "vega_signal": 68344, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775155915000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": 3, "vega_signal": 822, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155920000}, {"instrument": "META", "mid_signal": 43092, "gamma_signal": -18789, "vega_signal": -4056, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155920000}, {"instrument": "META", "mid_signal": 330129, "gamma_signal": 13739, "vega_signal": 135407, "option_type": "C", "stock_price": 573.04, "utc_time": 1775155925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155925000}, {"instrument": "META", "mid_signal": -189, "gamma_signal": -4, "vega_signal": -1273, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.04, "utc_time": 1775155930000}, {"instrument": "META", "mid_signal": -4550, "gamma_signal": -2601, "vega_signal": -660, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155935000}, {"instrument": "META", "mid_signal": 1318, "gamma_signal": -20, "vega_signal": -10854, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155935000}, {"instrument": "META", "mid_signal": 13715, "gamma_signal": 6002, "vega_signal": 589, "option_type": "C", "stock_price": 573.06, "utc_time": 1775155940000}, {"instrument": "META", "mid_signal": 10773, "gamma_signal": -4697, "vega_signal": -1014, "option_type": "P", "stock_price": 573.06, "utc_time": 1775155940000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 572.98, "utc_time": 1775155945000}, {"instrument": "META", "mid_signal": 62026, "gamma_signal": -15023, "vega_signal": -50685, "option_type": "P", "stock_price": 572.98, "utc_time": 1775155945000}, {"instrument": "META", "mid_signal": -63618, "gamma_signal": -15100, "vega_signal": -4353, "option_type": "C", "stock_price": 573.14, "utc_time": 1775155950000}, {"instrument": "META", "mid_signal": -561498, "gamma_signal": -3954, "vega_signal": -861, "option_type": "P", "stock_price": 573.14, "utc_time": 1775155950000}, {"instrument": "META", "mid_signal": 165459, "gamma_signal": 3098, "vega_signal": -241, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155955000}, {"instrument": "META", "mid_signal": 10775, "gamma_signal": -4698, "vega_signal": -1014, "option_type": "P", "stock_price": 573.14, "utc_time": 1775155955000}, {"instrument": "META", "mid_signal": -136390, "gamma_signal": -2546, "vega_signal": -88452, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155960000}, {"instrument": "META", "mid_signal": 191540, "gamma_signal": -6701, "vega_signal": -62738, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155960000}, {"instrument": "META", "mid_signal": 40123, "gamma_signal": -10537, "vega_signal": 25322, "option_type": "C", "stock_price": 573.13, "utc_time": 1775155965000}, {"instrument": "META", "mid_signal": 623257, "gamma_signal": -9880, "vega_signal": -30196, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155965000}, {"instrument": "META", "mid_signal": 24739, "gamma_signal": -7621, "vega_signal": -2220, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155970000}, {"instrument": "META", "mid_signal": -41256, "gamma_signal": 18317, "vega_signal": 4579, "option_type": "P", "stock_price": 573.13, "utc_time": 1775155970000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 12, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155975000}, {"instrument": "META", "mid_signal": 6090, "gamma_signal": -551, "vega_signal": -6343, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155975000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -4, "vega_signal": -1324, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155980000}, {"instrument": "META", "mid_signal": 7510, "gamma_signal": -3995, "vega_signal": -953, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155980000}, {"instrument": "META", "mid_signal": 150333, "gamma_signal": 8273, "vega_signal": 80967, "option_type": "C", "stock_price": 573.26, "utc_time": 1775155985000}, {"instrument": "META", "mid_signal": -24923, "gamma_signal": 7440, "vega_signal": 1471, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155985000}, {"instrument": "META", "mid_signal": 14984, "gamma_signal": 186, "vega_signal": 48254, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.26, "utc_time": 1775155990000}, {"instrument": "META", "mid_signal": -345209, "gamma_signal": -20079, "vega_signal": -125122, "option_type": "C", "stock_price": 573.1, "utc_time": 1775155995000}, {"instrument": "META", "mid_signal": -489645, "gamma_signal": 2003, "vega_signal": -86697, "option_type": "P", "stock_price": 573.1, "utc_time": 1775155995000}, {"instrument": "META", "mid_signal": -6783, "gamma_signal": -825, "vega_signal": 11083, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156000000}, {"instrument": "META", "mid_signal": 220145, "gamma_signal": -7161, "vega_signal": -94945, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156000000}, {"instrument": "META", "mid_signal": -78845, "gamma_signal": -36, "vega_signal": -62515, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156005000}, {"instrument": "META", "mid_signal": 217319, "gamma_signal": -7475, "vega_signal": -82045, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156005000}, {"instrument": "META", "mid_signal": -32575, "gamma_signal": -7628, "vega_signal": -1998, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156010000}, {"instrument": "META", "mid_signal": 560349, "gamma_signal": 554, "vega_signal": -3772, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156010000}, {"instrument": "META", "mid_signal": 45044, "gamma_signal": -25668, "vega_signal": -14780, "option_type": "C", "stock_price": 573.44, "utc_time": 1775156015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156015000}, {"instrument": "META", "mid_signal": -53241, "gamma_signal": -2825, "vega_signal": -29128, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156020000}, {"instrument": "META", "mid_signal": 632, "gamma_signal": -27, "vega_signal": -1797, "option_type": "P", "stock_price": 573.44, "utc_time": 1775156020000}, {"instrument": "META", "mid_signal": 623999, "gamma_signal": 55326, "vega_signal": 10462, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156025000}, {"instrument": "META", "mid_signal": -45747, "gamma_signal": 21288, "vega_signal": 4507, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156025000}, {"instrument": "META", "mid_signal": -42029, "gamma_signal": -2499, "vega_signal": -24901, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156030000}, {"instrument": "META", "mid_signal": -24689, "gamma_signal": 733, "vega_signal": 39029, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156030000}, {"instrument": "META", "mid_signal": -25814, "gamma_signal": -7072, "vega_signal": -13476, "option_type": "C", "stock_price": 573.37, "utc_time": 1775156035000}, {"instrument": "META", "mid_signal": -45976, "gamma_signal": 14870, "vega_signal": 2869, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156035000}, {"instrument": "META", "mid_signal": -765306, "gamma_signal": -7098, "vega_signal": -155063, "option_type": "C", "stock_price": 573.37, "utc_time": 1775156040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.37, "utc_time": 1775156040000}, {"instrument": "META", "mid_signal": -167749, "gamma_signal": -6845, "vega_signal": -69315, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.37, "utc_time": 1775156045000}, {"instrument": "META", "mid_signal": 5000, "gamma_signal": 2916, "vega_signal": 589, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156050000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 726, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156050000}, {"instrument": "META", "mid_signal": 145419, "gamma_signal": 4973, "vega_signal": 35334, "option_type": "C", "stock_price": 573.36, "utc_time": 1775156055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156055000}, {"instrument": "META", "mid_signal": 93120, "gamma_signal": 3392, "vega_signal": -22312, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156060000}, {"instrument": "META", "mid_signal": 6346, "gamma_signal": -3659, "vega_signal": -979, "option_type": "P", "stock_price": 573.36, "utc_time": 1775156060000}, {"instrument": "META", "mid_signal": -4831, "gamma_signal": -2912, "vega_signal": 493, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156065000}, {"instrument": "META", "mid_signal": -473715, "gamma_signal": -9710, "vega_signal": -16604, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156065000}, {"instrument": "META", "mid_signal": 66666, "gamma_signal": 2818, "vega_signal": 188229, "option_type": "C", "stock_price": 573.17, "utc_time": 1775156070000}, {"instrument": "META", "mid_signal": 24215, "gamma_signal": -188, "vega_signal": -139691, "option_type": "P", "stock_price": 573.17, "utc_time": 1775156070000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -1, "vega_signal": -936, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156075000}, {"instrument": "META", "mid_signal": -283465, "gamma_signal": 15499, "vega_signal": 84657, "option_type": "P", "stock_price": 573.17, "utc_time": 1775156075000}, {"instrument": "META", "mid_signal": -343510, "gamma_signal": 3333, "vega_signal": -130862, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156080000}, {"instrument": "META", "mid_signal": 9661, "gamma_signal": 10, "vega_signal": -45136, "option_type": "C", "stock_price": 573.25, "utc_time": 1775156085000}, {"instrument": "META", "mid_signal": -542230, "gamma_signal": 10965, "vega_signal": -2814, "option_type": "P", "stock_price": 573.25, "utc_time": 1775156085000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -806, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156090000}, {"instrument": "META", "mid_signal": 543955, "gamma_signal": -11004, "vega_signal": -3853, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156090000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -814, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156095000}, {"instrument": "META", "mid_signal": 2571, "gamma_signal": 371, "vega_signal": 1538, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156100000}, {"instrument": "META", "mid_signal": -294413, "gamma_signal": 14846, "vega_signal": 195725, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156100000}, {"instrument": "META", "mid_signal": 7939, "gamma_signal": 850, "vega_signal": 5304, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156105000}, {"instrument": "META", "mid_signal": 12645, "gamma_signal": -7084, "vega_signal": -1938, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156105000}, {"instrument": "META", "mid_signal": 3819, "gamma_signal": 160, "vega_signal": 9559, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156110000}, {"instrument": "META", "mid_signal": -398685, "gamma_signal": 14022, "vega_signal": -90581, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156110000}, {"instrument": "META", "mid_signal": 142390, "gamma_signal": 31421, "vega_signal": -8399, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156115000}, {"instrument": "META", "mid_signal": -8177, "gamma_signal": 3936, "vega_signal": 100, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156115000}, {"instrument": "META", "mid_signal": -124982, "gamma_signal": -1669, "vega_signal": -15775, "option_type": "C", "stock_price": 573.08, "utc_time": 1775156120000}, {"instrument": "META", "mid_signal": 546432, "gamma_signal": -66131, "vega_signal": -145214, "option_type": "P", "stock_price": 573.08, "utc_time": 1775156120000}, {"instrument": "META", "mid_signal": -226, "gamma_signal": -5, "vega_signal": -1322, "option_type": "C", "stock_price": 573.08, "utc_time": 1775156125000}, {"instrument": "META", "mid_signal": 224536, "gamma_signal": -149220, "vega_signal": 62818, "option_type": "P", "stock_price": 573.08, "utc_time": 1775156125000}, {"instrument": "META", "mid_signal": -26645, "gamma_signal": -1446, "vega_signal": -15096, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156130000}, {"instrument": "META", "mid_signal": -96368, "gamma_signal": 238, "vega_signal": 639041, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156130000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -1, "vega_signal": -350, "option_type": "C", "stock_price": 572.95, "utc_time": 1775156135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156135000}, {"instrument": "META", "mid_signal": -313, "gamma_signal": -7, "vega_signal": -2009, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156140000}, {"instrument": "META", "mid_signal": -269793, "gamma_signal": 7380, "vega_signal": 188048, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156140000}, {"instrument": "META", "mid_signal": -44882, "gamma_signal": -13115, "vega_signal": -52995, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156145000}, {"instrument": "META", "mid_signal": 180116, "gamma_signal": -5083, "vega_signal": -107400, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156145000}, {"instrument": "META", "mid_signal": 22281, "gamma_signal": 1937, "vega_signal": -49275, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156150000}, {"instrument": "META", "mid_signal": -168208, "gamma_signal": 3995, "vega_signal": 94922, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156150000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -374, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156155000}, {"instrument": "META", "mid_signal": 168285, "gamma_signal": -3996, "vega_signal": -95587, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156155000}, {"instrument": "META", "mid_signal": -210969, "gamma_signal": -4104, "vega_signal": -158679, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156160000}, {"instrument": "META", "mid_signal": -571840, "gamma_signal": 1060, "vega_signal": -449, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156160000}, {"instrument": "META", "mid_signal": 169701, "gamma_signal": 1854, "vega_signal": 73940, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156165000}, {"instrument": "META", "mid_signal": 162847, "gamma_signal": -9674, "vega_signal": 84997, "option_type": "C", "stock_price": 573.22, "utc_time": 1775156170000}, {"instrument": "META", "mid_signal": 28910, "gamma_signal": -569, "vega_signal": -26597, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156170000}, {"instrument": "META", "mid_signal": 199033, "gamma_signal": 3379, "vega_signal": 109706, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.22, "utc_time": 1775156175000}, {"instrument": "META", "mid_signal": 387363, "gamma_signal": 13724, "vega_signal": 190566, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156180000}, {"instrument": "META", "mid_signal": -5322, "gamma_signal": 2479, "vega_signal": 9664, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156180000}, {"instrument": "META", "mid_signal": -1076878, "gamma_signal": -76353, "vega_signal": -226593, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156185000}, {"instrument": "META", "mid_signal": -192820, "gamma_signal": 6701, "vega_signal": 62389, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156185000}, {"instrument": "META", "mid_signal": -32348, "gamma_signal": 136, "vega_signal": -127442, "option_type": "C", "stock_price": 573.28, "utc_time": 1775156190000}, {"instrument": "META", "mid_signal": -568933, "gamma_signal": 3043, "vega_signal": 758, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156190000}, {"instrument": "META", "mid_signal": 482, "gamma_signal": 12, "vega_signal": 3741, "option_type": "C", "stock_price": 573.21, "utc_time": 1775156195000}, {"instrument": "META", "mid_signal": -192820, "gamma_signal": 6701, "vega_signal": 62389, "option_type": "P", "stock_price": 573.28, "utc_time": 1775156195000}, {"instrument": "META", "mid_signal": 57237, "gamma_signal": 25, "vega_signal": -380, "option_type": "C", "stock_price": 573.21, "utc_time": 1775156200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.21, "utc_time": 1775156200000}, {"instrument": "META", "mid_signal": -191872, "gamma_signal": -3275, "vega_signal": -89807, "option_type": "C", "stock_price": 573.3, "utc_time": 1775156205000}, {"instrument": "META", "mid_signal": 2569, "gamma_signal": -249, "vega_signal": -3265, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156205000}, {"instrument": "META", "mid_signal": 223233, "gamma_signal": 11201, "vega_signal": 90905, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.3, "utc_time": 1775156210000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 3, "vega_signal": 902, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156215000}, {"instrument": "META", "mid_signal": -376971, "gamma_signal": -5849, "vega_signal": -169271, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156220000}, {"instrument": "META", "mid_signal": -91148, "gamma_signal": -7320, "vega_signal": -2371, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156225000}, {"instrument": "META", "mid_signal": 6965, "gamma_signal": -335, "vega_signal": -9234, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156225000}, {"instrument": "META", "mid_signal": -120397, "gamma_signal": 10050, "vega_signal": -78335, "option_type": "C", "stock_price": 573.33, "utc_time": 1775156230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156230000}, {"instrument": "META", "mid_signal": 350289, "gamma_signal": 7027, "vega_signal": 129239, "option_type": "C", "stock_price": 573.215, "utc_time": 1775156235000}, {"instrument": "META", "mid_signal": 927541, "gamma_signal": -32320, "vega_signal": -2916776, "option_type": "P", "stock_price": 573.215, "utc_time": 1775156235000}, {"instrument": "META", "mid_signal": 148671, "gamma_signal": 8327, "vega_signal": 424, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156240000}, {"instrument": "META", "mid_signal": -192776, "gamma_signal": 6699, "vega_signal": 62375, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156240000}, {"instrument": "META", "mid_signal": 12801, "gamma_signal": 6086, "vega_signal": 2119, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156245000}, {"instrument": "META", "mid_signal": 172478, "gamma_signal": 730, "vega_signal": 93371, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156250000}, {"instrument": "META", "mid_signal": -24620, "gamma_signal": 1539, "vega_signal": 40924, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156250000}, {"instrument": "META", "mid_signal": -32894, "gamma_signal": -1665, "vega_signal": -18870, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156255000}, {"instrument": "META", "mid_signal": -102663, "gamma_signal": 3870, "vega_signal": 46614, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156255000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 225, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156260000}, {"instrument": "META", "mid_signal": -25499, "gamma_signal": -749, "vega_signal": -67371, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156265000}, {"instrument": "META", "mid_signal": 287874, "gamma_signal": -46556, "vega_signal": -103482, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156265000}, {"instrument": "META", "mid_signal": -26497, "gamma_signal": -191, "vega_signal": -71962, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156270000}, {"instrument": "META", "mid_signal": -538718, "gamma_signal": 2650, "vega_signal": -18616, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156270000}, {"instrument": "META", "mid_signal": 1567, "gamma_signal": 75, "vega_signal": 17618, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156275000}, {"instrument": "META", "mid_signal": -126974, "gamma_signal": -17999, "vega_signal": 90230, "option_type": "P", "stock_price": 573.01, "utc_time": 1775156275000}, {"instrument": "META", "mid_signal": -161810, "gamma_signal": -42057, "vega_signal": 3439, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156280000}, {"instrument": "META", "mid_signal": -568098, "gamma_signal": 3450, "vega_signal": 827, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156280000}, {"instrument": "META", "mid_signal": -71085, "gamma_signal": -379, "vega_signal": -114632, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156285000}, {"instrument": "META", "mid_signal": -95772, "gamma_signal": 9568, "vega_signal": 96805, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156285000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 681, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156290000}, {"instrument": "META", "mid_signal": -82879, "gamma_signal": 13395, "vega_signal": 1724, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156290000}, {"instrument": "META", "mid_signal": 15907, "gamma_signal": 1250, "vega_signal": 10158, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156295000}, {"instrument": "META", "mid_signal": 602950, "gamma_signal": -4613, "vega_signal": -68133, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 124, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156300000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 680, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156300000}, {"instrument": "META", "mid_signal": -3920, "gamma_signal": -316, "vega_signal": -10565, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156305000}, {"instrument": "META", "mid_signal": -263303, "gamma_signal": -129534, "vega_signal": -21340, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156310000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -221, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156315000}, {"instrument": "META", "mid_signal": -2446, "gamma_signal": -227, "vega_signal": -3069, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156320000}, {"instrument": "META", "mid_signal": -571703, "gamma_signal": 1937, "vega_signal": 1858, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156320000}, {"instrument": "META", "mid_signal": -9354, "gamma_signal": -209, "vega_signal": -63001, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156325000}, {"instrument": "META", "mid_signal": -82727, "gamma_signal": 4318, "vega_signal": 40628, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156325000}, {"instrument": "META", "mid_signal": -178509, "gamma_signal": -3907, "vega_signal": -97380, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156330000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -1, "vega_signal": 48, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156330000}, {"instrument": "META", "mid_signal": -20046, "gamma_signal": -1075, "vega_signal": -25509, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156335000}, {"instrument": "META", "mid_signal": -14159, "gamma_signal": 8719, "vega_signal": 1822, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156335000}, {"instrument": "META", "mid_signal": 11105, "gamma_signal": 6384, "vega_signal": -5653, "option_type": "C", "stock_price": 572.92, "utc_time": 1775156340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156340000}, {"instrument": "META", "mid_signal": -31237, "gamma_signal": -8001, "vega_signal": 3252, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156345000}, {"instrument": "META", "mid_signal": -570732, "gamma_signal": 1847, "vega_signal": 405, "option_type": "P", "stock_price": 572.92, "utc_time": 1775156345000}, {"instrument": "META", "mid_signal": -111389, "gamma_signal": -1805, "vega_signal": -2196, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156350000}, {"instrument": "META", "mid_signal": -223988, "gamma_signal": -4199, "vega_signal": -104360, "option_type": "C", "stock_price": 572.91, "utc_time": 1775156355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156355000}, {"instrument": "META", "mid_signal": 192046, "gamma_signal": 3260, "vega_signal": 88164, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156360000}, {"instrument": "META", "mid_signal": -570613, "gamma_signal": 1846, "vega_signal": 405, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156360000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -105, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156365000}, {"instrument": "META", "mid_signal": 2831, "gamma_signal": -1743, "vega_signal": -364, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156365000}, {"instrument": "META", "mid_signal": -8657, "gamma_signal": -705, "vega_signal": -12662, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156370000}, {"instrument": "META", "mid_signal": -21842, "gamma_signal": -7896, "vega_signal": 27361, "option_type": "C", "stock_price": 572.8, "utc_time": 1775156375000}, {"instrument": "META", "mid_signal": 230868, "gamma_signal": -23265, "vega_signal": -213430, "option_type": "P", "stock_price": 572.8, "utc_time": 1775156375000}, {"instrument": "META", "mid_signal": -17943, "gamma_signal": 832, "vega_signal": -20684, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156380000}, {"instrument": "META", "mid_signal": -169341, "gamma_signal": 3992, "vega_signal": 94599, "option_type": "P", "stock_price": 572.79, "utc_time": 1775156380000}, {"instrument": "META", "mid_signal": -34205, "gamma_signal": -25321, "vega_signal": 32849, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156385000}, {"instrument": "META", "mid_signal": -56234, "gamma_signal": 23460, "vega_signal": -8784, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156385000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156390000}, {"instrument": "META", "mid_signal": -27822, "gamma_signal": 1455, "vega_signal": 13766, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156390000}, {"instrument": "META", "mid_signal": -5736, "gamma_signal": -797, "vega_signal": -8106, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156395000}, {"instrument": "META", "mid_signal": -570733, "gamma_signal": 1796, "vega_signal": -284, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156395000}, {"instrument": "META", "mid_signal": 161992, "gamma_signal": 1834, "vega_signal": 75055, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156400000}, {"instrument": "META", "mid_signal": 25726, "gamma_signal": -8265, "vega_signal": -1399, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156400000}, {"instrument": "META", "mid_signal": 337769, "gamma_signal": 4446, "vega_signal": 150811, "option_type": "C", "stock_price": 573.09, "utc_time": 1775156405000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 681, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156405000}, {"instrument": "META", "mid_signal": 169551, "gamma_signal": 3272, "vega_signal": 5672, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156410000}, {"instrument": "META", "mid_signal": -464363, "gamma_signal": 115197, "vega_signal": 207445, "option_type": "P", "stock_price": 573.09, "utc_time": 1775156410000}, {"instrument": "META", "mid_signal": 2638, "gamma_signal": -401, "vega_signal": 17549, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156415000}, {"instrument": "META", "mid_signal": 30915, "gamma_signal": -14509, "vega_signal": -11243, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156415000}, {"instrument": "META", "mid_signal": -169375, "gamma_signal": 5104, "vega_signal": -105802, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156420000}, {"instrument": "META", "mid_signal": 4332, "gamma_signal": 353, "vega_signal": 6483, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156425000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -681, "option_type": "P", "stock_price": 573.15, "utc_time": 1775156425000}, {"instrument": "META", "mid_signal": 286244, "gamma_signal": 314, "vega_signal": -752, "option_type": "C", "stock_price": 573.085, "utc_time": 1775156430000}, {"instrument": "META", "mid_signal": 9093, "gamma_signal": -4629, "vega_signal": -849, "option_type": "P", "stock_price": 573.085, "utc_time": 1775156430000}, {"instrument": "META", "mid_signal": 30033, "gamma_signal": 1447, "vega_signal": 16803, "option_type": "C", "stock_price": 573.085, "utc_time": 1775156435000}, {"instrument": "META", "mid_signal": -454261, "gamma_signal": 59865, "vega_signal": 10586, "option_type": "P", "stock_price": 573.085, "utc_time": 1775156435000}, {"instrument": "META", "mid_signal": -890, "gamma_signal": -150, "vega_signal": -111, "option_type": "C", "stock_price": 573.085, "utc_time": 1775156440000}, {"instrument": "META", "mid_signal": 10631, "gamma_signal": -6741, "vega_signal": -1593, "option_type": "P", "stock_price": 573.02, "utc_time": 1775156440000}, {"instrument": "META", "mid_signal": -112432, "gamma_signal": 3376, "vega_signal": -1325, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.02, "utc_time": 1775156445000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 2479, "vega_signal": 99, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156450000}, {"instrument": "META", "mid_signal": -164510, "gamma_signal": -43182, "vega_signal": -6817, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156455000}, {"instrument": "META", "mid_signal": -1097698, "gamma_signal": 149081, "vega_signal": 252897, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156455000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -291, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156460000}, {"instrument": "META", "mid_signal": -512752, "gamma_signal": 5423, "vega_signal": 3619, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156460000}, {"instrument": "META", "mid_signal": 221, "gamma_signal": 335, "vega_signal": 465, "option_type": "C", "stock_price": 573.13, "utc_time": 1775156465000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -680, "option_type": "P", "stock_price": 573.13, "utc_time": 1775156465000}, {"instrument": "META", "mid_signal": 41687, "gamma_signal": 7204, "vega_signal": 21757, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156470000}, {"instrument": "META", "mid_signal": -122864, "gamma_signal": 20388, "vega_signal": 16918, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156470000}, {"instrument": "META", "mid_signal": 29259, "gamma_signal": -2004, "vega_signal": 43318, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156475000}, {"instrument": "META", "mid_signal": 7666, "gamma_signal": 887, "vega_signal": -8802, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156475000}, {"instrument": "META", "mid_signal": -29785, "gamma_signal": -19226, "vega_signal": -5565, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156480000}, {"instrument": "META", "mid_signal": 563454, "gamma_signal": 35773, "vega_signal": -489858, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156480000}, {"instrument": "META", "mid_signal": -16960, "gamma_signal": -143, "vega_signal": -45901, "option_type": "C", "stock_price": 573.15, "utc_time": 1775156485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156485000}, {"instrument": "META", "mid_signal": 46917, "gamma_signal": 159, "vega_signal": 26455, "option_type": "C", "stock_price": 572.84, "utc_time": 1775156490000}, {"instrument": "META", "mid_signal": -563610, "gamma_signal": 5399, "vega_signal": 2091, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156490000}, {"instrument": "META", "mid_signal": 1582, "gamma_signal": 963, "vega_signal": 1025, "option_type": "C", "stock_price": 572.81, "utc_time": 1775156495000}, {"instrument": "META", "mid_signal": 276841, "gamma_signal": -7873, "vega_signal": -194181, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156495000}, {"instrument": "META", "mid_signal": -352092, "gamma_signal": -17583, "vega_signal": -4002, "option_type": "C", "stock_price": 572.81, "utc_time": 1775156500000}, {"instrument": "META", "mid_signal": 1377449, "gamma_signal": -2503, "vega_signal": -31718, "option_type": "P", "stock_price": 572.81, "utc_time": 1775156500000}, {"instrument": "META", "mid_signal": 6009, "gamma_signal": 3941, "vega_signal": 953, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.815, "utc_time": 1775156505000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -380, "option_type": "C", "stock_price": 572.74, "utc_time": 1775156510000}, {"instrument": "META", "mid_signal": 858123, "gamma_signal": -65600, "vega_signal": -28732, "option_type": "P", "stock_price": 572.74, "utc_time": 1775156510000}, {"instrument": "META", "mid_signal": 57856, "gamma_signal": 14271, "vega_signal": 24517, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156515000}, {"instrument": "META", "mid_signal": -271595, "gamma_signal": 142145, "vega_signal": 104596, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156515000}, {"instrument": "META", "mid_signal": -20976, "gamma_signal": 7437, "vega_signal": -92914, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156520000}, {"instrument": "META", "mid_signal": 133042, "gamma_signal": -70946, "vega_signal": -12506, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156520000}, {"instrument": "META", "mid_signal": 171563, "gamma_signal": 218, "vega_signal": -955, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156525000}, {"instrument": "META", "mid_signal": -19384, "gamma_signal": 128, "vega_signal": 88230, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156525000}, {"instrument": "META", "mid_signal": -1533, "gamma_signal": -986, "vega_signal": -448, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156530000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 180, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156535000}, {"instrument": "META", "mid_signal": -556469, "gamma_signal": 7683, "vega_signal": 2285, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156535000}, {"instrument": "META", "mid_signal": -3384, "gamma_signal": -2397, "vega_signal": -631, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156540000}, {"instrument": "META", "mid_signal": -44499, "gamma_signal": 16238, "vega_signal": 91458, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156540000}, {"instrument": "META", "mid_signal": 46412, "gamma_signal": 2082, "vega_signal": 34443, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156545000}, {"instrument": "META", "mid_signal": -408, "gamma_signal": 15, "vega_signal": 1319, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156545000}, {"instrument": "META", "mid_signal": 5922, "gamma_signal": 3940, "vega_signal": 371, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156550000}, {"instrument": "META", "mid_signal": -594508, "gamma_signal": 26468, "vega_signal": 20955, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156550000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -238, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156555000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -358, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156560000}, {"instrument": "META", "mid_signal": -8422, "gamma_signal": 4839, "vega_signal": 118, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156560000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -691, "option_type": "C", "stock_price": 572.94, "utc_time": 1775156565000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 680, "option_type": "P", "stock_price": 572.94, "utc_time": 1775156565000}, {"instrument": "META", "mid_signal": 22190, "gamma_signal": 12677, "vega_signal": 1893, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156570000}, {"instrument": "META", "mid_signal": -683390, "gamma_signal": 15085, "vega_signal": 95686, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156570000}, {"instrument": "META", "mid_signal": 22245, "gamma_signal": 12676, "vega_signal": 2298, "option_type": "C", "stock_price": 572.89, "utc_time": 1775156575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156575000}, {"instrument": "META", "mid_signal": -5207, "gamma_signal": -3510, "vega_signal": -276, "option_type": "C", "stock_price": 572.89, "utc_time": 1775156580000}, {"instrument": "META", "mid_signal": -287821, "gamma_signal": 1510, "vega_signal": 408, "option_type": "P", "stock_price": 572.89, "utc_time": 1775156580000}, {"instrument": "META", "mid_signal": 2637, "gamma_signal": 1756, "vega_signal": 364, "option_type": "C", "stock_price": 573, "utc_time": 1775156585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573, "utc_time": 1775156585000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -429, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156590000}, {"instrument": "META", "mid_signal": 101647, "gamma_signal": -2397, "vega_signal": -56772, "option_type": "P", "stock_price": 573, "utc_time": 1775156590000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": -1, "vega_signal": -203, "option_type": "C", "stock_price": 572.97, "utc_time": 1775156595000}, {"instrument": "META", "mid_signal": 27832, "gamma_signal": -1464, "vega_signal": -13768, "option_type": "P", "stock_price": 572.97, "utc_time": 1775156595000}, {"instrument": "META", "mid_signal": 21905, "gamma_signal": -1194, "vega_signal": 13381, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156600000}, {"instrument": "META", "mid_signal": 246954, "gamma_signal": -196128, "vega_signal": 24056, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156600000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": 433, "vega_signal": 68644, "option_type": "C", "stock_price": 573.11, "utc_time": 1775156605000}, {"instrument": "META", "mid_signal": -663662, "gamma_signal": 56817, "vega_signal": 9880, "option_type": "P", "stock_price": 573.11, "utc_time": 1775156605000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": 162, "vega_signal": -1052, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156610000}, {"instrument": "META", "mid_signal": -11490, "gamma_signal": 2321, "vega_signal": 15827, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156610000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -62, "option_type": "C", "stock_price": 573.18, "utc_time": 1775156615000}, {"instrument": "META", "mid_signal": -25512, "gamma_signal": 14528, "vega_signal": 2395, "option_type": "P", "stock_price": 573.18, "utc_time": 1775156615000}, {"instrument": "META", "mid_signal": 59029, "gamma_signal": 1369, "vega_signal": 23355, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156620000}, {"instrument": "META", "mid_signal": -39799, "gamma_signal": 24116, "vega_signal": 3531, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156620000}, {"instrument": "META", "mid_signal": -105853, "gamma_signal": -485, "vega_signal": -11842, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156625000}, {"instrument": "META", "mid_signal": 11839, "gamma_signal": -629, "vega_signal": -12595, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156630000}, {"instrument": "META", "mid_signal": 65583, "gamma_signal": -1819, "vega_signal": -101999, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156630000}, {"instrument": "META", "mid_signal": 3485, "gamma_signal": 3212, "vega_signal": 1121, "option_type": "C", "stock_price": 573.12, "utc_time": 1775156635000}, {"instrument": "META", "mid_signal": 560810, "gamma_signal": 3011, "vega_signal": 1150, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156635000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -29, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.12, "utc_time": 1775156640000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -1, "vega_signal": -379, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156645000}, {"instrument": "META", "mid_signal": -40478, "gamma_signal": 23439, "vega_signal": 3828, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156645000}, {"instrument": "META", "mid_signal": -2828, "gamma_signal": -2162, "vega_signal": 503, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156650000}, {"instrument": "META", "mid_signal": 121727, "gamma_signal": -7252, "vega_signal": -23732, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156650000}, {"instrument": "META", "mid_signal": -61855, "gamma_signal": -2598, "vega_signal": -130937, "option_type": "C", "stock_price": 572.99, "utc_time": 1775156655000}, {"instrument": "META", "mid_signal": -199666, "gamma_signal": 6696, "vega_signal": 106816, "option_type": "P", "stock_price": 572.99, "utc_time": 1775156655000}, {"instrument": "META", "mid_signal": 7412, "gamma_signal": 6329, "vega_signal": -5188, "option_type": "C", "stock_price": 572.88, "utc_time": 1775156660000}, {"instrument": "META", "mid_signal": 23701, "gamma_signal": -2781, "vega_signal": 31778, "option_type": "P", "stock_price": 572.88, "utc_time": 1775156660000}, {"instrument": "META", "mid_signal": -18967, "gamma_signal": -13101, "vega_signal": -42, "option_type": "C", "stock_price": 572.85, "utc_time": 1775156665000}, {"instrument": "META", "mid_signal": -6993, "gamma_signal": 234, "vega_signal": 13488, "option_type": "P", "stock_price": 572.85, "utc_time": 1775156665000}, {"instrument": "META", "mid_signal": 66902, "gamma_signal": 17754, "vega_signal": 2467, "option_type": "C", "stock_price": 572.7, "utc_time": 1775156670000}, {"instrument": "META", "mid_signal": -169009, "gamma_signal": 3995, "vega_signal": 94656, "option_type": "P", "stock_price": 572.77, "utc_time": 1775156670000}, {"instrument": "META", "mid_signal": 3661, "gamma_signal": 993, "vega_signal": -155, "option_type": "C", "stock_price": 572.7, "utc_time": 1775156675000}, {"instrument": "META", "mid_signal": -313248, "gamma_signal": 8894, "vega_signal": 241858, "option_type": "P", "stock_price": 572.7, "utc_time": 1775156675000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 154, "option_type": "C", "stock_price": 572.73, "utc_time": 1775156680000}, {"instrument": "META", "mid_signal": -168755, "gamma_signal": 4019, "vega_signal": 94703, "option_type": "P", "stock_price": 572.7, "utc_time": 1775156680000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -3, "vega_signal": -1272, "option_type": "C", "stock_price": 572.75, "utc_time": 1775156685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.73, "utc_time": 1775156685000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": 4, "vega_signal": 1364, "option_type": "C", "stock_price": 572.75, "utc_time": 1775156690000}, {"instrument": "META", "mid_signal": 3021, "gamma_signal": -290, "vega_signal": -3715, "option_type": "P", "stock_price": 572.75, "utc_time": 1775156690000}, {"instrument": "META", "mid_signal": -6832, "gamma_signal": -849, "vega_signal": -12102, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156695000}, {"instrument": "META", "mid_signal": 258373, "gamma_signal": -8645, "vega_signal": -498629, "option_type": "P", "stock_price": 572.75, "utc_time": 1775156695000}, {"instrument": "META", "mid_signal": -415, "gamma_signal": -9, "vega_signal": -2688, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156700000}, {"instrument": "META", "mid_signal": 8071, "gamma_signal": -469, "vega_signal": -9438, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156700000}, {"instrument": "META", "mid_signal": -6830, "gamma_signal": -4606, "vega_signal": -952, "option_type": "C", "stock_price": 572.86, "utc_time": 1775156705000}, {"instrument": "META", "mid_signal": -514626, "gamma_signal": 938, "vega_signal": 179, "option_type": "P", "stock_price": 572.86, "utc_time": 1775156705000}, {"instrument": "META", "mid_signal": 29508, "gamma_signal": 676, "vega_signal": 21369, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156710000}, {"instrument": "META", "mid_signal": -86990, "gamma_signal": 3309, "vega_signal": 59193, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156710000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -147, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156715000}, {"instrument": "META", "mid_signal": -454672, "gamma_signal": 68245, "vega_signal": 8997, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156715000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 246, "option_type": "C", "stock_price": 573.23, "utc_time": 1775156720000}, {"instrument": "META", "mid_signal": -114281, "gamma_signal": 10653, "vega_signal": 37352, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156720000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 215, "option_type": "C", "stock_price": 573.42, "utc_time": 1775156725000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -681, "option_type": "P", "stock_price": 573.23, "utc_time": 1775156725000}, {"instrument": "META", "mid_signal": -5654, "gamma_signal": -4112, "vega_signal": -1893, "option_type": "C", "stock_price": 573.51, "utc_time": 1775156730000}, {"instrument": "META", "mid_signal": -361501, "gamma_signal": -94109, "vega_signal": -64863, "option_type": "P", "stock_price": 573.51, "utc_time": 1775156730000}, {"instrument": "META", "mid_signal": 42133, "gamma_signal": 1355, "vega_signal": -67112, "option_type": "C", "stock_price": 573.56, "utc_time": 1775156735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.51, "utc_time": 1775156735000}, {"instrument": "META", "mid_signal": 380113, "gamma_signal": 199291, "vega_signal": 32258, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156740000}, {"instrument": "META", "mid_signal": 16592, "gamma_signal": -880, "vega_signal": -19569, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156740000}, {"instrument": "META", "mid_signal": 122945, "gamma_signal": 66231, "vega_signal": 28901, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156745000}, {"instrument": "META", "mid_signal": 227234, "gamma_signal": -84861, "vega_signal": -73719, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156745000}, {"instrument": "META", "mid_signal": 6488, "gamma_signal": 190, "vega_signal": 8840, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156750000}, {"instrument": "META", "mid_signal": 71658, "gamma_signal": -5805, "vega_signal": -52621, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156750000}, {"instrument": "META", "mid_signal": 216272, "gamma_signal": 4035, "vega_signal": 56318, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156755000}, {"instrument": "META", "mid_signal": -701, "gamma_signal": -189, "vega_signal": 3053, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156755000}, {"instrument": "META", "mid_signal": -137163, "gamma_signal": -18075, "vega_signal": -172410, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156760000}, {"instrument": "META", "mid_signal": -6059, "gamma_signal": 554, "vega_signal": 6312, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156760000}, {"instrument": "META", "mid_signal": 77770, "gamma_signal": 4419, "vega_signal": 40710, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156765000}, {"instrument": "META", "mid_signal": 32007, "gamma_signal": -575, "vega_signal": -26319, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156765000}, {"instrument": "META", "mid_signal": 144161, "gamma_signal": 3756, "vega_signal": -126887, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156770000}, {"instrument": "META", "mid_signal": -287582, "gamma_signal": 61431, "vega_signal": -52471, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156770000}, {"instrument": "META", "mid_signal": -663, "gamma_signal": -781, "vega_signal": 3616, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156775000}, {"instrument": "META", "mid_signal": 467621, "gamma_signal": 15930, "vega_signal": 230869, "option_type": "C", "stock_price": 573.57, "utc_time": 1775156780000}, {"instrument": "META", "mid_signal": 575500, "gamma_signal": -5415, "vega_signal": -1057, "option_type": "P", "stock_price": 573.57, "utc_time": 1775156780000}, {"instrument": "META", "mid_signal": -26404, "gamma_signal": -4921, "vega_signal": -418, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156785000}, {"instrument": "META", "mid_signal": 136414, "gamma_signal": -69228, "vega_signal": -27140, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156785000}, {"instrument": "META", "mid_signal": 895709, "gamma_signal": 46632, "vega_signal": 1793343, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156790000}, {"instrument": "META", "mid_signal": -35584, "gamma_signal": 2463, "vega_signal": 24393, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156790000}, {"instrument": "META", "mid_signal": -205572, "gamma_signal": -15543, "vega_signal": 27835, "option_type": "C", "stock_price": 573.59, "utc_time": 1775156795000}, {"instrument": "META", "mid_signal": 117833, "gamma_signal": -27106, "vega_signal": -113297, "option_type": "P", "stock_price": 573.59, "utc_time": 1775156795000}, {"instrument": "META", "mid_signal": 35775, "gamma_signal": 31315, "vega_signal": -10065, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156800000}, {"instrument": "META", "mid_signal": 84899, "gamma_signal": -48368, "vega_signal": -7092, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156800000}, {"instrument": "META", "mid_signal": 18896, "gamma_signal": 1354, "vega_signal": 13927, "option_type": "C", "stock_price": 573.63, "utc_time": 1775156805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156805000}, {"instrument": "META", "mid_signal": 99309, "gamma_signal": 27431, "vega_signal": -26587, "option_type": "C", "stock_price": 573.63, "utc_time": 1775156810000}, {"instrument": "META", "mid_signal": 925, "gamma_signal": -15, "vega_signal": -7867, "option_type": "P", "stock_price": 573.63, "utc_time": 1775156810000}, {"instrument": "META", "mid_signal": 96758, "gamma_signal": 40334, "vega_signal": -3793, "option_type": "C", "stock_price": 573.65, "utc_time": 1775156815000}, {"instrument": "META", "mid_signal": 41269, "gamma_signal": -7428, "vega_signal": -1124, "option_type": "P", "stock_price": 573.65, "utc_time": 1775156815000}, {"instrument": "META", "mid_signal": 148767, "gamma_signal": 15211, "vega_signal": 69701, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156820000}, {"instrument": "META", "mid_signal": -32063, "gamma_signal": 79, "vega_signal": 213531, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156820000}, {"instrument": "META", "mid_signal": 80507, "gamma_signal": 4076, "vega_signal": 69054, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156825000}, {"instrument": "META", "mid_signal": -555160, "gamma_signal": 6183, "vega_signal": -11667, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156825000}, {"instrument": "META", "mid_signal": 177497, "gamma_signal": 3543, "vega_signal": 91871, "option_type": "C", "stock_price": 573.55, "utc_time": 1775156830000}, {"instrument": "META", "mid_signal": -58859, "gamma_signal": 95985, "vega_signal": -47042, "option_type": "P", "stock_price": 573.55, "utc_time": 1775156830000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": 7, "vega_signal": 2093, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156835000}, {"instrument": "META", "mid_signal": 239780, "gamma_signal": -7198, "vega_signal": -224917, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156835000}, {"instrument": "META", "mid_signal": 4034, "gamma_signal": -10819, "vega_signal": -40557, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156840000}, {"instrument": "META", "mid_signal": 170142, "gamma_signal": -1855, "vega_signal": -411278, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156840000}, {"instrument": "META", "mid_signal": 30282, "gamma_signal": 1635, "vega_signal": 36974, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156845000}, {"instrument": "META", "mid_signal": 5583, "gamma_signal": -276, "vega_signal": -8398, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156845000}, {"instrument": "META", "mid_signal": 7095, "gamma_signal": 7383, "vega_signal": -11470, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156850000}, {"instrument": "META", "mid_signal": 458896, "gamma_signal": 2990, "vega_signal": 37832, "option_type": "P", "stock_price": 573.6, "utc_time": 1775156850000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -418, "option_type": "C", "stock_price": 573.6, "utc_time": 1775156855000}, {"instrument": "META", "mid_signal": 94411, "gamma_signal": -41627, "vega_signal": -5976, "option_type": "P", "stock_price": 573.47, "utc_time": 1775156855000}, {"instrument": "META", "mid_signal": 145075, "gamma_signal": 104763, "vega_signal": 20423, "option_type": "C", "stock_price": 573.48, "utc_time": 1775156860000}, {"instrument": "META", "mid_signal": 251563, "gamma_signal": -11134, "vega_signal": -103261, "option_type": "P", "stock_price": 573.48, "utc_time": 1775156860000}, {"instrument": "META", "mid_signal": -746174, "gamma_signal": -13512, "vega_signal": -199587, "option_type": "C", "stock_price": 573.46, "utc_time": 1775156865000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -954, "option_type": "P", "stock_price": 573.46, "utc_time": 1775156865000}, {"instrument": "META", "mid_signal": -30623, "gamma_signal": -1435, "vega_signal": -14170, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156870000}, {"instrument": "META", "mid_signal": -572361, "gamma_signal": 1217, "vega_signal": 1167, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156870000}, {"instrument": "META", "mid_signal": -15831, "gamma_signal": -8104, "vega_signal": -334, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156875000}, {"instrument": "META", "mid_signal": 133774, "gamma_signal": -7288, "vega_signal": -68747, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156875000}, {"instrument": "META", "mid_signal": 4513, "gamma_signal": 610, "vega_signal": 6236, "option_type": "C", "stock_price": 573.35, "utc_time": 1775156880000}, {"instrument": "META", "mid_signal": 6788, "gamma_signal": -617, "vega_signal": -6853, "option_type": "P", "stock_price": 573.35, "utc_time": 1775156880000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -3, "vega_signal": -1169, "option_type": "C", "stock_price": 573.38, "utc_time": 1775156885000}, {"instrument": "META", "mid_signal": -570610, "gamma_signal": 72, "vega_signal": 4, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156885000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -192, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156890000}, {"instrument": "META", "mid_signal": 4915, "gamma_signal": -7923, "vega_signal": 19724, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156890000}, {"instrument": "META", "mid_signal": -186675, "gamma_signal": -6473, "vega_signal": -64250, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156895000}, {"instrument": "META", "mid_signal": -23207, "gamma_signal": 1400, "vega_signal": 13403, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156895000}, {"instrument": "META", "mid_signal": 5464, "gamma_signal": 72, "vega_signal": 34568, "option_type": "C", "stock_price": 573.39, "utc_time": 1775156900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156900000}, {"instrument": "META", "mid_signal": 186501, "gamma_signal": 6469, "vega_signal": 62683, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156905000}, {"instrument": "META", "mid_signal": -44145, "gamma_signal": 9102, "vega_signal": 20449, "option_type": "P", "stock_price": 573.39, "utc_time": 1775156905000}, {"instrument": "META", "mid_signal": 81497, "gamma_signal": -5677, "vega_signal": -158807, "option_type": "C", "stock_price": 573.29, "utc_time": 1775156910000}, {"instrument": "META", "mid_signal": -9668, "gamma_signal": 84, "vega_signal": 56338, "option_type": "P", "stock_price": 573.29, "utc_time": 1775156910000}, {"instrument": "META", "mid_signal": -205737, "gamma_signal": -10627, "vega_signal": -4749, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156915000}, {"instrument": "META", "mid_signal": 456, "gamma_signal": -431, "vega_signal": 55373, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156915000}, {"instrument": "META", "mid_signal": 23280, "gamma_signal": 1427, "vega_signal": 13117, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156920000}, {"instrument": "META", "mid_signal": -760738, "gamma_signal": 84429, "vega_signal": 12161, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156920000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 585, "option_type": "C", "stock_price": 573.19, "utc_time": 1775156925000}, {"instrument": "META", "mid_signal": -41825, "gamma_signal": 2354, "vega_signal": 17913, "option_type": "P", "stock_price": 573.19, "utc_time": 1775156925000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 278, "option_type": "C", "stock_price": 573.1, "utc_time": 1775156930000}, {"instrument": "META", "mid_signal": -700671, "gamma_signal": 8232, "vega_signal": 59268, "option_type": "P", "stock_price": 573.1, "utc_time": 1775156930000}, {"instrument": "META", "mid_signal": -3643, "gamma_signal": -470, "vega_signal": -3935, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156935000}, {"instrument": "META", "mid_signal": -2794, "gamma_signal": 597, "vega_signal": -80452, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156935000}, {"instrument": "META", "mid_signal": -57791, "gamma_signal": -30362, "vega_signal": -5564, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156940000}, {"instrument": "META", "mid_signal": -130869, "gamma_signal": -7272, "vega_signal": -100715, "option_type": "C", "stock_price": 572.98, "utc_time": 1775156945000}, {"instrument": "META", "mid_signal": -97974, "gamma_signal": 6831, "vega_signal": 76098, "option_type": "P", "stock_price": 572.98, "utc_time": 1775156945000}, {"instrument": "META", "mid_signal": -39088, "gamma_signal": -2729, "vega_signal": -26950, "option_type": "C", "stock_price": 573.01, "utc_time": 1775156950000}, {"instrument": "META", "mid_signal": 100529, "gamma_signal": -2413, "vega_signal": -57995, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156950000}, {"instrument": "META", "mid_signal": 136552, "gamma_signal": 4450, "vega_signal": -5882, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156955000}, {"instrument": "META", "mid_signal": 181062, "gamma_signal": 30396, "vega_signal": 77585, "option_type": "C", "stock_price": 573.07, "utc_time": 1775156960000}, {"instrument": "META", "mid_signal": -3909, "gamma_signal": 384, "vega_signal": 3698, "option_type": "P", "stock_price": 573.07, "utc_time": 1775156960000}, {"instrument": "META", "mid_signal": -191437, "gamma_signal": -6976, "vega_signal": -73140, "option_type": "C", "stock_price": 573, "utc_time": 1775156965000}, {"instrument": "META", "mid_signal": 95877, "gamma_signal": -2486, "vega_signal": -50349, "option_type": "P", "stock_price": 573, "utc_time": 1775156965000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -645, "option_type": "C", "stock_price": 573, "utc_time": 1775156970000}, {"instrument": "META", "mid_signal": -540053, "gamma_signal": 4199, "vega_signal": -26171, "option_type": "P", "stock_price": 573, "utc_time": 1775156970000}, {"instrument": "META", "mid_signal": 26511, "gamma_signal": 1453, "vega_signal": 12953, "option_type": "C", "stock_price": 573, "utc_time": 1775156975000}, {"instrument": "META", "mid_signal": -146346, "gamma_signal": 7993, "vega_signal": -26103, "option_type": "P", "stock_price": 573.26, "utc_time": 1775156975000}, {"instrument": "META", "mid_signal": 251219, "gamma_signal": 8341, "vega_signal": 75068, "option_type": "C", "stock_price": 573.25, "utc_time": 1775156980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.26, "utc_time": 1775156980000}, {"instrument": "META", "mid_signal": 380177, "gamma_signal": 29351, "vega_signal": 207763, "option_type": "C", "stock_price": 573.4, "utc_time": 1775156985000}, {"instrument": "META", "mid_signal": -8782, "gamma_signal": 775, "vega_signal": 8686, "option_type": "P", "stock_price": 573.4, "utc_time": 1775156985000}, {"instrument": "META", "mid_signal": 319, "gamma_signal": -11414, "vega_signal": -34267, "option_type": "C", "stock_price": 573.49, "utc_time": 1775156990000}, {"instrument": "META", "mid_signal": 167358, "gamma_signal": -4020, "vega_signal": -94186, "option_type": "P", "stock_price": 573.49, "utc_time": 1775156990000}, {"instrument": "META", "mid_signal": 3605, "gamma_signal": 154, "vega_signal": 8213, "option_type": "C", "stock_price": 573.41, "utc_time": 1775156995000}, {"instrument": "META", "mid_signal": -29410, "gamma_signal": 807, "vega_signal": 19452, "option_type": "P", "stock_price": 573.4, "utc_time": 1775156995000}, {"instrument": "META", "mid_signal": 43208, "gamma_signal": 22785, "vega_signal": 2848, "option_type": "C", "stock_price": 573.41, "utc_time": 1775157000000}, {"instrument": "META", "mid_signal": 584290, "gamma_signal": -8533, "vega_signal": -1320, "option_type": "P", "stock_price": 573.41, "utc_time": 1775157000000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -775, "option_type": "C", "stock_price": 573.41, "utc_time": 1775157005000}, {"instrument": "META", "mid_signal": -20584, "gamma_signal": 8738, "vega_signal": 1222, "option_type": "P", "stock_price": 573.41, "utc_time": 1775157005000}, {"instrument": "META", "mid_signal": -166087, "gamma_signal": -37343, "vega_signal": -75147, "option_type": "C", "stock_price": 573.63, "utc_time": 1775157010000}, {"instrument": "META", "mid_signal": 31868, "gamma_signal": -576, "vega_signal": -26360, "option_type": "P", "stock_price": 573.63, "utc_time": 1775157010000}, {"instrument": "META", "mid_signal": 131057, "gamma_signal": 7333, "vega_signal": 68576, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157015000}, {"instrument": "META", "mid_signal": -443848, "gamma_signal": 68936, "vega_signal": 8749, "option_type": "P", "stock_price": 573.63, "utc_time": 1775157015000}, {"instrument": "META", "mid_signal": -73941, "gamma_signal": 6895, "vega_signal": 28287, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157020000}, {"instrument": "META", "mid_signal": 60235, "gamma_signal": -74102, "vega_signal": 76785, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157020000}, {"instrument": "META", "mid_signal": 64042, "gamma_signal": 15771, "vega_signal": 37690, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157025000}, {"instrument": "META", "mid_signal": -35872, "gamma_signal": 3332, "vega_signal": 1734, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157025000}, {"instrument": "META", "mid_signal": 41514, "gamma_signal": 62630, "vega_signal": -62956, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157030000}, {"instrument": "META", "mid_signal": -213858, "gamma_signal": 27543, "vega_signal": 87710, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157030000}, {"instrument": "META", "mid_signal": 155507, "gamma_signal": 21436, "vega_signal": 70426, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157035000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -1058, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157040000}, {"instrument": "META", "mid_signal": 2783, "gamma_signal": -151, "vega_signal": -5559, "option_type": "P", "stock_price": 573.59, "utc_time": 1775157040000}, {"instrument": "META", "mid_signal": -25005, "gamma_signal": 29963, "vega_signal": -206805, "option_type": "C", "stock_price": 573.59, "utc_time": 1775157045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.59, "utc_time": 1775157045000}, {"instrument": "META", "mid_signal": 900, "gamma_signal": 831, "vega_signal": -1959, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157050000}, {"instrument": "META", "mid_signal": -12150, "gamma_signal": 95, "vega_signal": 69966, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157050000}, {"instrument": "META", "mid_signal": -117864, "gamma_signal": -6726, "vega_signal": 16824, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157055000}, {"instrument": "META", "mid_signal": 493605, "gamma_signal": -81118, "vega_signal": -10959, "option_type": "P", "stock_price": 573.77, "utc_time": 1775157055000}, {"instrument": "META", "mid_signal": 20341, "gamma_signal": 7442, "vega_signal": 2053, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157060000}, {"instrument": "META", "mid_signal": -53414, "gamma_signal": 17650, "vega_signal": 65880, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157060000}, {"instrument": "META", "mid_signal": -89825, "gamma_signal": -7232, "vega_signal": 6395, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157065000}, {"instrument": "META", "mid_signal": 80025, "gamma_signal": 32461, "vega_signal": -40650, "option_type": "P", "stock_price": 573.8, "utc_time": 1775157065000}, {"instrument": "META", "mid_signal": 312478, "gamma_signal": 12819, "vega_signal": 155915, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157070000}, {"instrument": "META", "mid_signal": -960437, "gamma_signal": 101102, "vega_signal": 49007, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157070000}, {"instrument": "META", "mid_signal": -148138, "gamma_signal": -23361, "vega_signal": -68245, "option_type": "C", "stock_price": 574.16, "utc_time": 1775157075000}, {"instrument": "META", "mid_signal": 89394, "gamma_signal": -35882, "vega_signal": -104353, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157075000}, {"instrument": "META", "mid_signal": 254523, "gamma_signal": 156111, "vega_signal": -159127, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157080000}, {"instrument": "META", "mid_signal": 250008, "gamma_signal": -45117, "vega_signal": -108691, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157080000}, {"instrument": "META", "mid_signal": 312297, "gamma_signal": 89876, "vega_signal": 12616, "option_type": "C", "stock_price": 574.13, "utc_time": 1775157085000}, {"instrument": "META", "mid_signal": 96536, "gamma_signal": -7275, "vega_signal": -88182, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157085000}, {"instrument": "META", "mid_signal": -107325, "gamma_signal": 2325, "vega_signal": -30019, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157090000}, {"instrument": "META", "mid_signal": -202235, "gamma_signal": 14503, "vega_signal": -92889, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157090000}, {"instrument": "META", "mid_signal": -166569, "gamma_signal": -42830, "vega_signal": 30036, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157095000}, {"instrument": "META", "mid_signal": -64639, "gamma_signal": 8643, "vega_signal": -60113, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157095000}, {"instrument": "META", "mid_signal": -1168171, "gamma_signal": -476950, "vega_signal": -63352, "option_type": "C", "stock_price": 574.09, "utc_time": 1775157100000}, {"instrument": "META", "mid_signal": 550882, "gamma_signal": 6506, "vega_signal": 1839, "option_type": "P", "stock_price": 574.09, "utc_time": 1775157100000}, {"instrument": "META", "mid_signal": 148967, "gamma_signal": 29497, "vega_signal": -3058, "option_type": "C", "stock_price": 574.03, "utc_time": 1775157105000}, {"instrument": "META", "mid_signal": -78450, "gamma_signal": 10511, "vega_signal": -201731, "option_type": "P", "stock_price": 574.03, "utc_time": 1775157105000}, {"instrument": "META", "mid_signal": 134980, "gamma_signal": 7320, "vega_signal": 67706, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157110000}, {"instrument": "META", "mid_signal": 34472, "gamma_signal": 68134, "vega_signal": -141624, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157110000}, {"instrument": "META", "mid_signal": -25730, "gamma_signal": 1632, "vega_signal": -109936, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157115000}, {"instrument": "META", "mid_signal": 18085, "gamma_signal": -58298, "vega_signal": 59431, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157115000}, {"instrument": "META", "mid_signal": -16924, "gamma_signal": -1576, "vega_signal": -14509, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157120000}, {"instrument": "META", "mid_signal": -80253, "gamma_signal": 7500, "vega_signal": -68100, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157120000}, {"instrument": "META", "mid_signal": 356578, "gamma_signal": 103690, "vega_signal": 17963, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157125000}, {"instrument": "META", "mid_signal": -95480, "gamma_signal": 7125, "vega_signal": -43305, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157125000}, {"instrument": "META", "mid_signal": 337232, "gamma_signal": 181888, "vega_signal": 39972, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157130000}, {"instrument": "META", "mid_signal": 626933, "gamma_signal": -1487, "vega_signal": 3804, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157130000}, {"instrument": "META", "mid_signal": 252343, "gamma_signal": 8005, "vega_signal": 68734, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157135000}, {"instrument": "META", "mid_signal": 72237, "gamma_signal": -258, "vega_signal": -221145, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157135000}, {"instrument": "META", "mid_signal": 166660, "gamma_signal": 8807, "vega_signal": 82190, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157140000}, {"instrument": "META", "mid_signal": -145993, "gamma_signal": 6609, "vega_signal": -49486, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157140000}, {"instrument": "META", "mid_signal": 235284, "gamma_signal": 19995, "vega_signal": 130212, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.86, "utc_time": 1775157145000}, {"instrument": "META", "mid_signal": -83894, "gamma_signal": 12248, "vega_signal": -64490, "option_type": "C", "stock_price": 573.86, "utc_time": 1775157150000}, {"instrument": "META", "mid_signal": 149992, "gamma_signal": -1737, "vega_signal": -359491, "option_type": "P", "stock_price": 574.47, "utc_time": 1775157150000}, {"instrument": "META", "mid_signal": 3463164, "gamma_signal": 1519400, "vega_signal": 212982, "option_type": "C", "stock_price": 574.47, "utc_time": 1775157155000}, {"instrument": "META", "mid_signal": 795327, "gamma_signal": -102078, "vega_signal": -718228, "option_type": "P", "stock_price": 574.47, "utc_time": 1775157155000}, {"instrument": "META", "mid_signal": 445528, "gamma_signal": 192889, "vega_signal": 20037, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157160000}, {"instrument": "META", "mid_signal": -121516, "gamma_signal": 12928, "vega_signal": 56282, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157160000}, {"instrument": "META", "mid_signal": 392665, "gamma_signal": 60401, "vega_signal": 161460, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157165000}, {"instrument": "META", "mid_signal": 134351, "gamma_signal": -10053, "vega_signal": -68453, "option_type": "P", "stock_price": 574.35, "utc_time": 1775157165000}, {"instrument": "META", "mid_signal": 21727, "gamma_signal": 2096, "vega_signal": 20820, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157170000}, {"instrument": "META", "mid_signal": -702823, "gamma_signal": 8972, "vega_signal": 68960, "option_type": "P", "stock_price": 574.35, "utc_time": 1775157170000}, {"instrument": "META", "mid_signal": 216698, "gamma_signal": 55169, "vega_signal": 10627, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157175000}, {"instrument": "META", "mid_signal": -758085, "gamma_signal": 9505, "vega_signal": 23794, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157175000}, {"instrument": "META", "mid_signal": 113689, "gamma_signal": 730, "vega_signal": -901, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157180000}, {"instrument": "META", "mid_signal": 646765, "gamma_signal": -38670, "vega_signal": -5409, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157180000}, {"instrument": "META", "mid_signal": 9176, "gamma_signal": 907, "vega_signal": 11854, "option_type": "C", "stock_price": 574.33, "utc_time": 1775157185000}, {"instrument": "META", "mid_signal": 102260, "gamma_signal": -70877, "vega_signal": 68384, "option_type": "P", "stock_price": 574.33, "utc_time": 1775157185000}, {"instrument": "META", "mid_signal": 1733439, "gamma_signal": 1115, "vega_signal": 11688, "option_type": "C", "stock_price": 574.48, "utc_time": 1775157190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.355, "utc_time": 1775157190000}, {"instrument": "META", "mid_signal": -20252, "gamma_signal": -1459, "vega_signal": -35281, "option_type": "C", "stock_price": 574.63, "utc_time": 1775157195000}, {"instrument": "META", "mid_signal": 29399, "gamma_signal": -8140, "vega_signal": 5597, "option_type": "P", "stock_price": 574.48, "utc_time": 1775157195000}, {"instrument": "META", "mid_signal": -47364, "gamma_signal": 44708, "vega_signal": -47479, "option_type": "C", "stock_price": 574.64, "utc_time": 1775157200000}, {"instrument": "META", "mid_signal": -80945, "gamma_signal": 9978, "vega_signal": 27962, "option_type": "P", "stock_price": 574.64, "utc_time": 1775157200000}, {"instrument": "META", "mid_signal": -190621, "gamma_signal": -213836, "vega_signal": 64693, "option_type": "C", "stock_price": 574.64, "utc_time": 1775157205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.64, "utc_time": 1775157205000}, {"instrument": "META", "mid_signal": -144463, "gamma_signal": 6888, "vega_signal": -125797, "option_type": "C", "stock_price": 574.585, "utc_time": 1775157210000}, {"instrument": "META", "mid_signal": -158977, "gamma_signal": 53931, "vega_signal": 7509, "option_type": "P", "stock_price": 574.64, "utc_time": 1775157210000}, {"instrument": "META", "mid_signal": 182907, "gamma_signal": 388895, "vega_signal": -333662, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157215000}, {"instrument": "META", "mid_signal": -483004, "gamma_signal": 9169, "vega_signal": -41069, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157215000}, {"instrument": "META", "mid_signal": 76197, "gamma_signal": 38481, "vega_signal": 71501, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157220000}, {"instrument": "META", "mid_signal": 252220, "gamma_signal": -180318, "vega_signal": -26724, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157220000}, {"instrument": "META", "mid_signal": 82441, "gamma_signal": 27102, "vega_signal": -6182, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157225000}, {"instrument": "META", "mid_signal": -51577, "gamma_signal": 2880, "vega_signal": 27447, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157225000}, {"instrument": "META", "mid_signal": 68343, "gamma_signal": 17612, "vega_signal": 1224, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157230000}, {"instrument": "META", "mid_signal": -351034, "gamma_signal": 141770, "vega_signal": 59509, "option_type": "P", "stock_price": 574.55, "utc_time": 1775157230000}, {"instrument": "META", "mid_signal": 195766, "gamma_signal": -5793, "vega_signal": 109649, "option_type": "C", "stock_price": 574.55, "utc_time": 1775157235000}, {"instrument": "META", "mid_signal": 98953, "gamma_signal": -54872, "vega_signal": 2262, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157235000}, {"instrument": "META", "mid_signal": -84132, "gamma_signal": 87056, "vega_signal": -142971, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157240000}, {"instrument": "META", "mid_signal": -24027, "gamma_signal": 187, "vega_signal": 138957, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157240000}, {"instrument": "META", "mid_signal": 212142, "gamma_signal": -569, "vega_signal": 79100, "option_type": "C", "stock_price": 574.4, "utc_time": 1775157245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.4, "utc_time": 1775157245000}, {"instrument": "META", "mid_signal": -33112, "gamma_signal": -14609, "vega_signal": -4288, "option_type": "C", "stock_price": 574.01, "utc_time": 1775157250000}, {"instrument": "META", "mid_signal": -254275, "gamma_signal": 13, "vega_signal": 212366, "option_type": "P", "stock_price": 574.01, "utc_time": 1775157250000}, {"instrument": "META", "mid_signal": 746747, "gamma_signal": 35815, "vega_signal": 342387, "option_type": "C", "stock_price": 574.08, "utc_time": 1775157255000}, {"instrument": "META", "mid_signal": -25439, "gamma_signal": 706, "vega_signal": 94093, "option_type": "P", "stock_price": 574, "utc_time": 1775157255000}, {"instrument": "META", "mid_signal": 126804, "gamma_signal": 915, "vega_signal": 13392, "option_type": "C", "stock_price": 574.19, "utc_time": 1775157260000}, {"instrument": "META", "mid_signal": 321676, "gamma_signal": -95170, "vega_signal": -12093, "option_type": "P", "stock_price": 574, "utc_time": 1775157260000}, {"instrument": "META", "mid_signal": 1020014, "gamma_signal": 393451, "vega_signal": 15203, "option_type": "C", "stock_price": 574.19, "utc_time": 1775157265000}, {"instrument": "META", "mid_signal": -179536, "gamma_signal": 57495, "vega_signal": -75800, "option_type": "P", "stock_price": 574.19, "utc_time": 1775157265000}, {"instrument": "META", "mid_signal": 24923, "gamma_signal": -3269, "vega_signal": 11323, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157270000}, {"instrument": "META", "mid_signal": -161302, "gamma_signal": 47970, "vega_signal": 5437, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157270000}, {"instrument": "META", "mid_signal": 110761, "gamma_signal": 48182, "vega_signal": -6846, "option_type": "C", "stock_price": 574.07, "utc_time": 1775157275000}, {"instrument": "META", "mid_signal": 170264, "gamma_signal": -754, "vega_signal": -64441, "option_type": "P", "stock_price": 574.14, "utc_time": 1775157275000}, {"instrument": "META", "mid_signal": -45311, "gamma_signal": -10456, "vega_signal": 41977, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157280000}, {"instrument": "META", "mid_signal": 428394, "gamma_signal": -15997, "vega_signal": -493252, "option_type": "P", "stock_price": 574.14, "utc_time": 1775157280000}, {"instrument": "META", "mid_signal": -1128310, "gamma_signal": -15273, "vega_signal": -343218, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157285000}, {"instrument": "META", "mid_signal": -183664, "gamma_signal": -9630, "vega_signal": -224196, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157290000}, {"instrument": "META", "mid_signal": -181577, "gamma_signal": 7114, "vega_signal": 65302, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157290000}, {"instrument": "META", "mid_signal": 10567, "gamma_signal": 561, "vega_signal": 11470, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157295000}, {"instrument": "META", "mid_signal": -521168, "gamma_signal": 28916, "vega_signal": 274302, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157295000}, {"instrument": "META", "mid_signal": 121500, "gamma_signal": 932, "vega_signal": 6480, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157300000}, {"instrument": "META", "mid_signal": -453779, "gamma_signal": -57015, "vega_signal": -20323, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157300000}, {"instrument": "META", "mid_signal": -40400, "gamma_signal": -18057, "vega_signal": -1759, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157305000}, {"instrument": "META", "mid_signal": 68385, "gamma_signal": 7627, "vega_signal": 45569, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157310000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 944, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157310000}, {"instrument": "META", "mid_signal": 32876, "gamma_signal": 10681, "vega_signal": -223, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157315000}, {"instrument": "META", "mid_signal": -279671, "gamma_signal": -10950, "vega_signal": -247251, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157315000}, {"instrument": "META", "mid_signal": 12841, "gamma_signal": 4947, "vega_signal": 20858, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157320000}, {"instrument": "META", "mid_signal": -65886, "gamma_signal": -48535, "vega_signal": 58075, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157320000}, {"instrument": "META", "mid_signal": 1863, "gamma_signal": -12599, "vega_signal": 24578, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157325000}, {"instrument": "META", "mid_signal": -8302, "gamma_signal": 6925, "vega_signal": 1127, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157325000}, {"instrument": "META", "mid_signal": 31448, "gamma_signal": 22285, "vega_signal": 2556, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157330000}, {"instrument": "META", "mid_signal": -572626, "gamma_signal": 1671, "vega_signal": 269, "option_type": "P", "stock_price": 574.27, "utc_time": 1775157330000}, {"instrument": "META", "mid_signal": -11213, "gamma_signal": -1376, "vega_signal": -10320, "option_type": "C", "stock_price": 574.27, "utc_time": 1775157335000}, {"instrument": "META", "mid_signal": -203766, "gamma_signal": 92781, "vega_signal": -1484583, "option_type": "P", "stock_price": 574.27, "utc_time": 1775157335000}, {"instrument": "META", "mid_signal": 7528, "gamma_signal": 3805, "vega_signal": 179, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157340000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -944, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157340000}, {"instrument": "META", "mid_signal": -113041, "gamma_signal": -1324, "vega_signal": -234793, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157345000}, {"instrument": "META", "mid_signal": -451352, "gamma_signal": -1313, "vega_signal": -336900, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157345000}, {"instrument": "META", "mid_signal": -83220, "gamma_signal": -10808, "vega_signal": -96481, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157350000}, {"instrument": "META", "mid_signal": 13187, "gamma_signal": -136, "vega_signal": -53218, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157350000}, {"instrument": "META", "mid_signal": 54603, "gamma_signal": -1529, "vega_signal": 102800, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157355000}, {"instrument": "META", "mid_signal": -40244, "gamma_signal": 21176, "vega_signal": 2792, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157355000}, {"instrument": "META", "mid_signal": 173722, "gamma_signal": 1022, "vega_signal": 207, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157360000}, {"instrument": "META", "mid_signal": 46872, "gamma_signal": 5262, "vega_signal": -42479, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157360000}, {"instrument": "META", "mid_signal": 120019, "gamma_signal": 55421, "vega_signal": 6408, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157365000}, {"instrument": "META", "mid_signal": -352567, "gamma_signal": -1085, "vega_signal": -116793, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157365000}, {"instrument": "META", "mid_signal": 9515, "gamma_signal": 2309, "vega_signal": 1217, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157370000}, {"instrument": "META", "mid_signal": -7261, "gamma_signal": 97, "vega_signal": 31435, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157370000}, {"instrument": "META", "mid_signal": -164444, "gamma_signal": -72646, "vega_signal": -67936, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157375000}, {"instrument": "META", "mid_signal": 391612, "gamma_signal": 71884, "vega_signal": 8819, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157375000}, {"instrument": "META", "mid_signal": -7958, "gamma_signal": -41623, "vega_signal": -139653, "option_type": "C", "stock_price": 573.9, "utc_time": 1775157380000}, {"instrument": "META", "mid_signal": -26871, "gamma_signal": -64928, "vega_signal": 42284, "option_type": "P", "stock_price": 573.9, "utc_time": 1775157380000}, {"instrument": "META", "mid_signal": -65139, "gamma_signal": -38843, "vega_signal": -5320, "option_type": "C", "stock_price": 573.96, "utc_time": 1775157385000}, {"instrument": "META", "mid_signal": -301922, "gamma_signal": 16933, "vega_signal": 195453, "option_type": "P", "stock_price": 573.87, "utc_time": 1775157385000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": 150, "vega_signal": -501, "option_type": "C", "stock_price": 574.13, "utc_time": 1775157390000}, {"instrument": "META", "mid_signal": -519855, "gamma_signal": 7535, "vega_signal": -97964, "option_type": "P", "stock_price": 573.96, "utc_time": 1775157390000}, {"instrument": "META", "mid_signal": -43299, "gamma_signal": -19726, "vega_signal": -2294, "option_type": "C", "stock_price": 574.13, "utc_time": 1775157395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157395000}, {"instrument": "META", "mid_signal": -32768, "gamma_signal": -21058, "vega_signal": -3512, "option_type": "C", "stock_price": 573.85, "utc_time": 1775157400000}, {"instrument": "META", "mid_signal": -560993, "gamma_signal": 7659, "vega_signal": 1648, "option_type": "P", "stock_price": 574.13, "utc_time": 1775157400000}, {"instrument": "META", "mid_signal": -76970, "gamma_signal": -2980, "vega_signal": -260254, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157405000}, {"instrument": "META", "mid_signal": 1299, "gamma_signal": -20, "vega_signal": -10744, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157405000}, {"instrument": "META", "mid_signal": -33541, "gamma_signal": -2226, "vega_signal": -216569, "option_type": "C", "stock_price": 573.93, "utc_time": 1775157410000}, {"instrument": "META", "mid_signal": -15963, "gamma_signal": 7618, "vega_signal": 1007, "option_type": "P", "stock_price": 573.93, "utc_time": 1775157410000}, {"instrument": "META", "mid_signal": -12886, "gamma_signal": -789, "vega_signal": -7758, "option_type": "C", "stock_price": 574, "utc_time": 1775157415000}, {"instrument": "META", "mid_signal": -593476, "gamma_signal": 5583, "vega_signal": 53980, "option_type": "P", "stock_price": 574, "utc_time": 1775157415000}, {"instrument": "META", "mid_signal": -131087, "gamma_signal": -1011, "vega_signal": -177250, "option_type": "C", "stock_price": 574, "utc_time": 1775157420000}, {"instrument": "META", "mid_signal": -261687, "gamma_signal": 23389, "vega_signal": 148378, "option_type": "P", "stock_price": 574, "utc_time": 1775157420000}, {"instrument": "META", "mid_signal": 99919, "gamma_signal": 25224, "vega_signal": -13028, "option_type": "C", "stock_price": 574, "utc_time": 1775157425000}, {"instrument": "META", "mid_signal": 222265, "gamma_signal": -9743, "vega_signal": -189673, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157425000}, {"instrument": "META", "mid_signal": -4264, "gamma_signal": -509, "vega_signal": -5387, "option_type": "C", "stock_price": 574.05, "utc_time": 1775157430000}, {"instrument": "META", "mid_signal": 548458, "gamma_signal": -5414, "vega_signal": 29581, "option_type": "P", "stock_price": 574.05, "utc_time": 1775157430000}, {"instrument": "META", "mid_signal": 5401, "gamma_signal": 4302, "vega_signal": -296, "option_type": "C", "stock_price": 574, "utc_time": 1775157435000}, {"instrument": "META", "mid_signal": 25084, "gamma_signal": -13965, "vega_signal": -13975, "option_type": "P", "stock_price": 574, "utc_time": 1775157435000}, {"instrument": "META", "mid_signal": -23497, "gamma_signal": -268, "vega_signal": -44028, "option_type": "C", "stock_price": 574.03, "utc_time": 1775157440000}, {"instrument": "META", "mid_signal": -16520, "gamma_signal": 1185, "vega_signal": 1808, "option_type": "P", "stock_price": 574.03, "utc_time": 1775157440000}, {"instrument": "META", "mid_signal": -899, "gamma_signal": -186, "vega_signal": -137, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157445000}, {"instrument": "META", "mid_signal": 382952, "gamma_signal": 2754, "vega_signal": 63587, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157445000}, {"instrument": "META", "mid_signal": -158208, "gamma_signal": -8923, "vega_signal": -69617, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157450000}, {"instrument": "META", "mid_signal": 38948, "gamma_signal": -2584, "vega_signal": -25354, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157450000}, {"instrument": "META", "mid_signal": -28593, "gamma_signal": -778, "vega_signal": -20076, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157455000}, {"instrument": "META", "mid_signal": 413976, "gamma_signal": -4245, "vega_signal": -117421, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157455000}, {"instrument": "META", "mid_signal": -2045, "gamma_signal": -1228, "vega_signal": -868, "option_type": "C", "stock_price": 574.23, "utc_time": 1775157460000}, {"instrument": "META", "mid_signal": -305275, "gamma_signal": 16693, "vega_signal": 147134, "option_type": "P", "stock_price": 574.23, "utc_time": 1775157460000}, {"instrument": "META", "mid_signal": 463554, "gamma_signal": 40392, "vega_signal": 205527, "option_type": "C", "stock_price": 574.23, "utc_time": 1775157465000}, {"instrument": "META", "mid_signal": 11928, "gamma_signal": -127, "vega_signal": -50869, "option_type": "P", "stock_price": 574.23, "utc_time": 1775157465000}, {"instrument": "META", "mid_signal": 2230, "gamma_signal": 217, "vega_signal": 3557, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775157470000}, {"instrument": "META", "mid_signal": 37648, "gamma_signal": 2860, "vega_signal": 27158, "option_type": "C", "stock_price": 574.1, "utc_time": 1775157475000}, {"instrument": "META", "mid_signal": -38862, "gamma_signal": 2574, "vega_signal": 25331, "option_type": "P", "stock_price": 574.1, "utc_time": 1775157475000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -702, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157480000}, {"instrument": "META", "mid_signal": 148421, "gamma_signal": -78281, "vega_signal": -9598, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157480000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -184, "vega_signal": -725, "option_type": "C", "stock_price": 574.15, "utc_time": 1775157485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.15, "utc_time": 1775157485000}, {"instrument": "META", "mid_signal": 5043, "gamma_signal": 3604, "vega_signal": 35, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157490000}, {"instrument": "META", "mid_signal": 185692, "gamma_signal": -7005, "vega_signal": -64351, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157490000}, {"instrument": "META", "mid_signal": -199293, "gamma_signal": -12527, "vega_signal": -95531, "option_type": "C", "stock_price": 574.2, "utc_time": 1775157495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775157495000}, {"instrument": "META", "mid_signal": 180911, "gamma_signal": 3938, "vega_signal": 95228, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157500000}, {"instrument": "META", "mid_signal": -54700, "gamma_signal": 11341, "vega_signal": 39281, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157500000}, {"instrument": "META", "mid_signal": -500569, "gamma_signal": -241248, "vega_signal": 2295, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157505000}, {"instrument": "META", "mid_signal": -44398, "gamma_signal": -43541, "vega_signal": 32680, "option_type": "C", "stock_price": 574.12, "utc_time": 1775157510000}, {"instrument": "META", "mid_signal": -896, "gamma_signal": 84, "vega_signal": 1357, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157510000}, {"instrument": "META", "mid_signal": 15388, "gamma_signal": 484, "vega_signal": 21728, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157515000}, {"instrument": "META", "mid_signal": -758827, "gamma_signal": 8083, "vega_signal": 64502, "option_type": "P", "stock_price": 574.12, "utc_time": 1775157515000}, {"instrument": "META", "mid_signal": -3967, "gamma_signal": 8754, "vega_signal": -42713, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157520000}, {"instrument": "META", "mid_signal": -88814, "gamma_signal": 46951, "vega_signal": 5328, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157520000}, {"instrument": "META", "mid_signal": -119038, "gamma_signal": -5148, "vega_signal": -159187, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157525000}, {"instrument": "META", "mid_signal": -897, "gamma_signal": -431, "vega_signal": -599, "option_type": "C", "stock_price": 574.18, "utc_time": 1775157530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.18, "utc_time": 1775157530000}, {"instrument": "META", "mid_signal": 12819, "gamma_signal": 7941, "vega_signal": 3172, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157535000}, {"instrument": "META", "mid_signal": 13367, "gamma_signal": -806, "vega_signal": -16591, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157535000}, {"instrument": "META", "mid_signal": 27167, "gamma_signal": 1283, "vega_signal": 29981, "option_type": "C", "stock_price": 574.17, "utc_time": 1775157540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157540000}, {"instrument": "META", "mid_signal": -38656, "gamma_signal": -23132, "vega_signal": 8607, "option_type": "C", "stock_price": 574.11, "utc_time": 1775157545000}, {"instrument": "META", "mid_signal": -570248, "gamma_signal": 3275, "vega_signal": 559, "option_type": "P", "stock_price": 574.17, "utc_time": 1775157545000}, {"instrument": "META", "mid_signal": -876, "gamma_signal": -637, "vega_signal": 829, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157550000}, {"instrument": "META", "mid_signal": 147598, "gamma_signal": -13622, "vega_signal": -40502, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157550000}, {"instrument": "META", "mid_signal": 119272, "gamma_signal": 7082, "vega_signal": 89864, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157555000}, {"instrument": "META", "mid_signal": 184851, "gamma_signal": -7063, "vega_signal": -64561, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157555000}, {"instrument": "META", "mid_signal": -24277, "gamma_signal": -1441, "vega_signal": -14057, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157560000}, {"instrument": "META", "mid_signal": -812426, "gamma_signal": 29260, "vega_signal": 194692, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157560000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 234, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157565000}, {"instrument": "META", "mid_signal": 91955, "gamma_signal": -6737, "vega_signal": -27205, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157565000}, {"instrument": "META", "mid_signal": 12683, "gamma_signal": 300, "vega_signal": 79908, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157570000}, {"instrument": "META", "mid_signal": -11677, "gamma_signal": -42010, "vega_signal": 19029, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157570000}, {"instrument": "META", "mid_signal": -956, "gamma_signal": -193, "vega_signal": -439, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157575000}, {"instrument": "META", "mid_signal": 60310, "gamma_signal": -2795, "vega_signal": -391, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157575000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -4, "vega_signal": -1482, "option_type": "C", "stock_price": 574.34, "utc_time": 1775157580000}, {"instrument": "META", "mid_signal": -138024, "gamma_signal": 74456, "vega_signal": 9129, "option_type": "P", "stock_price": 574.34, "utc_time": 1775157580000}, {"instrument": "META", "mid_signal": 275783, "gamma_signal": 97556, "vega_signal": 58929, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157585000}, {"instrument": "META", "mid_signal": -452213, "gamma_signal": 6081, "vega_signal": -58109, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157585000}, {"instrument": "META", "mid_signal": -205, "gamma_signal": -6, "vega_signal": -1193, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157590000}, {"instrument": "META", "mid_signal": 40434, "gamma_signal": 2330, "vega_signal": 22027, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157595000}, {"instrument": "META", "mid_signal": -16737, "gamma_signal": 689, "vega_signal": 11130, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157595000}, {"instrument": "META", "mid_signal": -238, "gamma_signal": -7, "vega_signal": -1606, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157600000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 658, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157600000}, {"instrument": "META", "mid_signal": -28164, "gamma_signal": -1461, "vega_signal": -14947, "option_type": "C", "stock_price": 574.22, "utc_time": 1775157605000}, {"instrument": "META", "mid_signal": -555790, "gamma_signal": 6415, "vega_signal": 1555, "option_type": "P", "stock_price": 574.22, "utc_time": 1775157605000}, {"instrument": "META", "mid_signal": 40113, "gamma_signal": 9076, "vega_signal": 28177, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157610000}, {"instrument": "META", "mid_signal": -2726, "gamma_signal": 265, "vega_signal": 3428, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157610000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 1, "vega_signal": 401, "option_type": "C", "stock_price": 574.25, "utc_time": 1775157615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.25, "utc_time": 1775157615000}, {"instrument": "META", "mid_signal": -7427, "gamma_signal": -62, "vega_signal": -62083, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157620000}, {"instrument": "META", "mid_signal": 19607, "gamma_signal": -872, "vega_signal": -15557, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157620000}, {"instrument": "META", "mid_signal": -120475, "gamma_signal": -116453, "vega_signal": 26089, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157625000}, {"instrument": "META", "mid_signal": 27537, "gamma_signal": -16818, "vega_signal": -1982, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157625000}, {"instrument": "META", "mid_signal": 1905, "gamma_signal": 262, "vega_signal": 2799, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157630000}, {"instrument": "META", "mid_signal": 46202, "gamma_signal": 554, "vega_signal": 35598, "option_type": "C", "stock_price": 574.41, "utc_time": 1775157635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.41, "utc_time": 1775157635000}, {"instrument": "META", "mid_signal": 159061, "gamma_signal": 1021, "vega_signal": 299001, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.37, "utc_time": 1775157640000}, {"instrument": "META", "mid_signal": -41760, "gamma_signal": 3280, "vega_signal": -131010, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157645000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 165, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157645000}, {"instrument": "META", "mid_signal": 291292, "gamma_signal": 153126, "vega_signal": 7365, "option_type": "C", "stock_price": 574.5, "utc_time": 1775157650000}, {"instrument": "META", "mid_signal": 35753, "gamma_signal": -1856, "vega_signal": -59977, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157650000}, {"instrument": "META", "mid_signal": -21400, "gamma_signal": -2530, "vega_signal": -23254, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.5, "utc_time": 1775157655000}, {"instrument": "META", "mid_signal": -503349, "gamma_signal": -119406, "vega_signal": -143546, "option_type": "C", "stock_price": 574.24, "utc_time": 1775157660000}, {"instrument": "META", "mid_signal": 45582, "gamma_signal": -27720, "vega_signal": -3189, "option_type": "P", "stock_price": 574.24, "utc_time": 1775157660000}, {"instrument": "META", "mid_signal": 43679, "gamma_signal": 5733, "vega_signal": -1478, "option_type": "C", "stock_price": 574.26, "utc_time": 1775157665000}, {"instrument": "META", "mid_signal": 718034, "gamma_signal": -15868, "vega_signal": -53345, "option_type": "P", "stock_price": 574.26, "utc_time": 1775157665000}, {"instrument": "META", "mid_signal": -300, "gamma_signal": -7, "vega_signal": -2620, "option_type": "C", "stock_price": 574.35, "utc_time": 1775157670000}, {"instrument": "META", "mid_signal": -181355, "gamma_signal": 6927, "vega_signal": 63177, "option_type": "P", "stock_price": 574.335, "utc_time": 1775157670000}, {"instrument": "META", "mid_signal": 114516, "gamma_signal": 2765, "vega_signal": 128732, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157675000}, {"instrument": "META", "mid_signal": -25838, "gamma_signal": 272, "vega_signal": 48351, "option_type": "P", "stock_price": 574.44, "utc_time": 1775157675000}, {"instrument": "META", "mid_signal": -29445, "gamma_signal": -57, "vega_signal": -134605, "option_type": "C", "stock_price": 574.44, "utc_time": 1775157680000}, {"instrument": "META", "mid_signal": -556781, "gamma_signal": 9321, "vega_signal": 1980, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157680000}, {"instrument": "META", "mid_signal": -73321, "gamma_signal": -585, "vega_signal": -160692, "option_type": "C", "stock_price": 574.36, "utc_time": 1775157685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157685000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": -6, "vega_signal": -1959, "option_type": "C", "stock_price": 574.36, "utc_time": 1775157690000}, {"instrument": "META", "mid_signal": -556781, "gamma_signal": 9321, "vega_signal": 1980, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157690000}, {"instrument": "META", "mid_signal": -270198, "gamma_signal": -107062, "vega_signal": -47865, "option_type": "C", "stock_price": 574.36, "utc_time": 1775157695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.36, "utc_time": 1775157695000}, {"instrument": "META", "mid_signal": 158889, "gamma_signal": 1015, "vega_signal": 297931, "option_type": "C", "stock_price": 573.87, "utc_time": 1775157700000}, {"instrument": "META", "mid_signal": -265819, "gamma_signal": 7880, "vega_signal": 194246, "option_type": "P", "stock_price": 574, "utc_time": 1775157700000}, {"instrument": "META", "mid_signal": -181410, "gamma_signal": -289, "vega_signal": -356707, "option_type": "C", "stock_price": 573.87, "utc_time": 1775157705000}, {"instrument": "META", "mid_signal": -2589, "gamma_signal": 2065, "vega_signal": 272, "option_type": "P", "stock_price": 573.87, "utc_time": 1775157705000}, {"instrument": "META", "mid_signal": -99551, "gamma_signal": -3145, "vega_signal": -77151, "option_type": "C", "stock_price": 573.87, "utc_time": 1775157710000}, {"instrument": "META", "mid_signal": -184205, "gamma_signal": 77990, "vega_signal": 70759, "option_type": "P", "stock_price": 573.87, "utc_time": 1775157710000}, {"instrument": "META", "mid_signal": -88291, "gamma_signal": -22476, "vega_signal": -24573, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157715000}, {"instrument": "META", "mid_signal": 113840, "gamma_signal": -69229, "vega_signal": -7963, "option_type": "P", "stock_price": 573.66, "utc_time": 1775157715000}, {"instrument": "META", "mid_signal": -1418523, "gamma_signal": -223161, "vega_signal": -25741, "option_type": "C", "stock_price": 573.76, "utc_time": 1775157720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.66, "utc_time": 1775157720000}, {"instrument": "META", "mid_signal": 598977, "gamma_signal": 196208, "vega_signal": 19907, "option_type": "C", "stock_price": 573.61, "utc_time": 1775157725000}, {"instrument": "META", "mid_signal": 1703, "gamma_signal": -23, "vega_signal": -3401, "option_type": "P", "stock_price": 573.61, "utc_time": 1775157725000}, {"instrument": "META", "mid_signal": -134953, "gamma_signal": -34368, "vega_signal": -31144, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157730000}, {"instrument": "META", "mid_signal": 6657, "gamma_signal": -226, "vega_signal": -13059, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157730000}, {"instrument": "META", "mid_signal": -8898, "gamma_signal": -905, "vega_signal": -7412, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157735000}, {"instrument": "META", "mid_signal": -15537, "gamma_signal": 428, "vega_signal": 21876, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157735000}, {"instrument": "META", "mid_signal": -122471, "gamma_signal": -1827, "vega_signal": -50618, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157740000}, {"instrument": "META", "mid_signal": -1636, "gamma_signal": -6935, "vega_signal": 6962, "option_type": "C", "stock_price": 573.5, "utc_time": 1775157745000}, {"instrument": "META", "mid_signal": -231725, "gamma_signal": 7679, "vega_signal": 136233, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157745000}, {"instrument": "META", "mid_signal": 45061, "gamma_signal": 683, "vega_signal": 17984, "option_type": "C", "stock_price": 573.465, "utc_time": 1775157750000}, {"instrument": "META", "mid_signal": 71055, "gamma_signal": 5591, "vega_signal": -55402, "option_type": "P", "stock_price": 573.465, "utc_time": 1775157750000}, {"instrument": "META", "mid_signal": -45733, "gamma_signal": -10634, "vega_signal": -127903, "option_type": "C", "stock_price": 573.465, "utc_time": 1775157755000}, {"instrument": "META", "mid_signal": -93831, "gamma_signal": 59804, "vega_signal": 6400, "option_type": "P", "stock_price": 573.465, "utc_time": 1775157755000}, {"instrument": "META", "mid_signal": 70715, "gamma_signal": 40512, "vega_signal": 11551, "option_type": "C", "stock_price": 573.245, "utc_time": 1775157760000}, {"instrument": "META", "mid_signal": -321766, "gamma_signal": 111065, "vega_signal": 129201, "option_type": "P", "stock_price": 573.245, "utc_time": 1775157760000}, {"instrument": "META", "mid_signal": -671382, "gamma_signal": -541082, "vega_signal": -40845, "option_type": "C", "stock_price": 573.415, "utc_time": 1775157765000}, {"instrument": "META", "mid_signal": -33642, "gamma_signal": -10264, "vega_signal": 9687, "option_type": "P", "stock_price": 573.245, "utc_time": 1775157765000}, {"instrument": "META", "mid_signal": -122559, "gamma_signal": -13105, "vega_signal": -303823, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157770000}, {"instrument": "META", "mid_signal": 1009, "gamma_signal": -91, "vega_signal": -1647, "option_type": "P", "stock_price": 573.415, "utc_time": 1775157770000}, {"instrument": "META", "mid_signal": -159265, "gamma_signal": -45414, "vega_signal": 26718, "option_type": "C", "stock_price": 573.65, "utc_time": 1775157775000}, {"instrument": "META", "mid_signal": -103837, "gamma_signal": 21310, "vega_signal": 136970, "option_type": "P", "stock_price": 573.65, "utc_time": 1775157775000}, {"instrument": "META", "mid_signal": 16505, "gamma_signal": 702, "vega_signal": 15985, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157780000}, {"instrument": "META", "mid_signal": 36044, "gamma_signal": -33790, "vega_signal": -4520, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157780000}, {"instrument": "META", "mid_signal": -168075, "gamma_signal": -90199, "vega_signal": -28770, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157785000}, {"instrument": "META", "mid_signal": 7448, "gamma_signal": -779, "vega_signal": 1568, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157785000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -100, "vega_signal": 561, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157790000}, {"instrument": "META", "mid_signal": 214946, "gamma_signal": -8391, "vega_signal": -77295, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157790000}, {"instrument": "META", "mid_signal": 21237, "gamma_signal": 23973, "vega_signal": -11646, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157795000}, {"instrument": "META", "mid_signal": -271587, "gamma_signal": 27780, "vega_signal": 122738, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157795000}, {"instrument": "META", "mid_signal": -52134, "gamma_signal": -48207, "vega_signal": -5531, "option_type": "C", "stock_price": 573.52, "utc_time": 1775157800000}, {"instrument": "META", "mid_signal": -260860, "gamma_signal": 6911, "vega_signal": 182388, "option_type": "P", "stock_price": 573.52, "utc_time": 1775157800000}, {"instrument": "META", "mid_signal": -39268, "gamma_signal": -1141, "vega_signal": -46439, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157805000}, {"instrument": "META", "mid_signal": -84129, "gamma_signal": 46829, "vega_signal": 4783, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157805000}, {"instrument": "META", "mid_signal": 5677, "gamma_signal": 763, "vega_signal": 6268, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157810000}, {"instrument": "META", "mid_signal": 54777, "gamma_signal": 27, "vega_signal": 7407, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157810000}, {"instrument": "META", "mid_signal": 2240, "gamma_signal": 1129, "vega_signal": 1309, "option_type": "C", "stock_price": 573.4, "utc_time": 1775157815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.4, "utc_time": 1775157815000}, {"instrument": "META", "mid_signal": -27015, "gamma_signal": -1451, "vega_signal": -13748, "option_type": "C", "stock_price": 573.53, "utc_time": 1775157820000}, {"instrument": "META", "mid_signal": 64058, "gamma_signal": -3576, "vega_signal": -26978, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157820000}, {"instrument": "META", "mid_signal": 9035, "gamma_signal": 8982, "vega_signal": 35719, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157825000}, {"instrument": "META", "mid_signal": 24163, "gamma_signal": 144, "vega_signal": -36477, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157825000}, {"instrument": "META", "mid_signal": -160409, "gamma_signal": -98160, "vega_signal": -8830, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157830000}, {"instrument": "META", "mid_signal": -819591, "gamma_signal": -98055, "vega_signal": -9659, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157830000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": 4, "vega_signal": 1319, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157835000}, {"instrument": "META", "mid_signal": 29952, "gamma_signal": 380, "vega_signal": 13649, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157835000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 2, "vega_signal": 614, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157840000}, {"instrument": "META", "mid_signal": 5615, "gamma_signal": -530, "vega_signal": -5968, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157840000}, {"instrument": "META", "mid_signal": -293205, "gamma_signal": -16049, "vega_signal": -150676, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157845000}, {"instrument": "META", "mid_signal": 20474, "gamma_signal": -152, "vega_signal": -76267, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157845000}, {"instrument": "META", "mid_signal": 4768, "gamma_signal": 3569, "vega_signal": 549, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157850000}, {"instrument": "META", "mid_signal": 110719, "gamma_signal": -21237, "vega_signal": -29420, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157850000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": 7, "vega_signal": 3351, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157855000}, {"instrument": "META", "mid_signal": 1057649, "gamma_signal": -373330, "vega_signal": -152492, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157855000}, {"instrument": "META", "mid_signal": -5875, "gamma_signal": -42, "vega_signal": -16151, "option_type": "C", "stock_price": 573.71, "utc_time": 1775157860000}, {"instrument": "META", "mid_signal": -26385, "gamma_signal": 22685, "vega_signal": 2454, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157860000}, {"instrument": "META", "mid_signal": -68043, "gamma_signal": -562, "vega_signal": -206473, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.71, "utc_time": 1775157865000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -515, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157870000}, {"instrument": "META", "mid_signal": -63580, "gamma_signal": -1495, "vega_signal": -37811, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157875000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 9, "vega_signal": -85, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.69, "utc_time": 1775157880000}, {"instrument": "META", "mid_signal": 123605, "gamma_signal": 81598, "vega_signal": -6178, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157885000}, {"instrument": "META", "mid_signal": -3749, "gamma_signal": 3614, "vega_signal": 461, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157885000}, {"instrument": "META", "mid_signal": -574920, "gamma_signal": -407053, "vega_signal": 10512, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.72, "utc_time": 1775157890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.72, "utc_time": 1775157895000}, {"instrument": "META", "mid_signal": 306316, "gamma_signal": -58848, "vega_signal": -5898, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157895000}, {"instrument": "META", "mid_signal": -8401, "gamma_signal": -872, "vega_signal": -7930, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157900000}, {"instrument": "META", "mid_signal": 251409, "gamma_signal": 2224, "vega_signal": 420830, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157905000}, {"instrument": "META", "mid_signal": -28861, "gamma_signal": -848, "vega_signal": -33410, "option_type": "C", "stock_price": 573.8, "utc_time": 1775157910000}, {"instrument": "META", "mid_signal": 352974, "gamma_signal": -98377, "vega_signal": -72872, "option_type": "P", "stock_price": 573.8, "utc_time": 1775157910000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": -5, "vega_signal": -806, "option_type": "C", "stock_price": 574, "utc_time": 1775157915000}, {"instrument": "META", "mid_signal": 188122, "gamma_signal": -6967, "vega_signal": -63668, "option_type": "P", "stock_price": 574, "utc_time": 1775157915000}, {"instrument": "META", "mid_signal": -40686, "gamma_signal": -1195, "vega_signal": -13086, "option_type": "C", "stock_price": 574, "utc_time": 1775157920000}, {"instrument": "META", "mid_signal": 5476, "gamma_signal": -155, "vega_signal": -13715, "option_type": "P", "stock_price": 574, "utc_time": 1775157920000}, {"instrument": "META", "mid_signal": -86865, "gamma_signal": -9066, "vega_signal": -327443, "option_type": "C", "stock_price": 574, "utc_time": 1775157925000}, {"instrument": "META", "mid_signal": 19556, "gamma_signal": -14003, "vega_signal": -7550, "option_type": "P", "stock_price": 574, "utc_time": 1775157925000}, {"instrument": "META", "mid_signal": 12329, "gamma_signal": 300, "vega_signal": 86064, "option_type": "C", "stock_price": 574, "utc_time": 1775157930000}, {"instrument": "META", "mid_signal": 226343, "gamma_signal": -16247, "vega_signal": -410131, "option_type": "P", "stock_price": 574, "utc_time": 1775157930000}, {"instrument": "META", "mid_signal": -4513, "gamma_signal": -3649, "vega_signal": -1064, "option_type": "C", "stock_price": 574, "utc_time": 1775157935000}, {"instrument": "META", "mid_signal": -42200, "gamma_signal": 9090, "vega_signal": 859, "option_type": "P", "stock_price": 574, "utc_time": 1775157935000}, {"instrument": "META", "mid_signal": 84485, "gamma_signal": 6089, "vega_signal": 56961, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157940000}, {"instrument": "META", "mid_signal": 84358, "gamma_signal": -18170, "vega_signal": -1772, "option_type": "P", "stock_price": 573.68, "utc_time": 1775157940000}, {"instrument": "META", "mid_signal": -9183, "gamma_signal": -129, "vega_signal": -43645, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157945000}, {"instrument": "META", "mid_signal": 53243, "gamma_signal": -2916, "vega_signal": -27461, "option_type": "P", "stock_price": 573.64, "utc_time": 1775157945000}, {"instrument": "META", "mid_signal": -39065, "gamma_signal": -2309, "vega_signal": -21443, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.6, "utc_time": 1775157950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.6, "utc_time": 1775157955000}, {"instrument": "META", "mid_signal": -3232, "gamma_signal": 317, "vega_signal": 3918, "option_type": "P", "stock_price": 573.55, "utc_time": 1775157955000}, {"instrument": "META", "mid_signal": 756, "gamma_signal": 40, "vega_signal": 2793, "option_type": "C", "stock_price": 573.55, "utc_time": 1775157960000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 27, "option_type": "P", "stock_price": 573.55, "utc_time": 1775157960000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -3, "vega_signal": -425, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157965000}, {"instrument": "META", "mid_signal": 260832, "gamma_signal": -7317, "vega_signal": -231402, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157965000}, {"instrument": "META", "mid_signal": 22439, "gamma_signal": 17969, "vega_signal": 812, "option_type": "C", "stock_price": 573.7, "utc_time": 1775157970000}, {"instrument": "META", "mid_signal": 519989, "gamma_signal": -2348, "vega_signal": -3392509, "option_type": "P", "stock_price": 573.7, "utc_time": 1775157970000}, {"instrument": "META", "mid_signal": 87437, "gamma_signal": 9097, "vega_signal": 223709, "option_type": "C", "stock_price": 573.88, "utc_time": 1775157975000}, {"instrument": "META", "mid_signal": -187519, "gamma_signal": 6995, "vega_signal": 63795, "option_type": "P", "stock_price": 573.88, "utc_time": 1775157975000}, {"instrument": "META", "mid_signal": 94643, "gamma_signal": 92740, "vega_signal": -645795, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157980000}, {"instrument": "META", "mid_signal": -77797, "gamma_signal": 4454, "vega_signal": 85458, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157980000}, {"instrument": "META", "mid_signal": 62255, "gamma_signal": 12325, "vega_signal": 71278, "option_type": "C", "stock_price": 573.79, "utc_time": 1775157985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775157985000}, {"instrument": "META", "mid_signal": 19686, "gamma_signal": -2730, "vega_signal": 43845, "option_type": "C", "stock_price": 573.78, "utc_time": 1775157990000}, {"instrument": "META", "mid_signal": 5238, "gamma_signal": -4880, "vega_signal": -512, "option_type": "P", "stock_price": 573.81, "utc_time": 1775157990000}, {"instrument": "META", "mid_signal": 67179, "gamma_signal": 14821, "vega_signal": 8761, "option_type": "C", "stock_price": 573.66, "utc_time": 1775157995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.78, "utc_time": 1775157995000}, {"instrument": "META", "mid_signal": -114709, "gamma_signal": -32529, "vega_signal": -100867, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158000000}, {"instrument": "META", "mid_signal": -9625, "gamma_signal": 826, "vega_signal": 8672, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158000000}, {"instrument": "META", "mid_signal": -21930, "gamma_signal": -15371, "vega_signal": -5972, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158005000}, {"instrument": "META", "mid_signal": 16801, "gamma_signal": 395, "vega_signal": 67742, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158010000}, {"instrument": "META", "mid_signal": -1019926, "gamma_signal": 229544, "vega_signal": 10797, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158010000}, {"instrument": "META", "mid_signal": -30400, "gamma_signal": -1726, "vega_signal": -82443, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158015000}, {"instrument": "META", "mid_signal": 225064, "gamma_signal": -8394, "vega_signal": -77171, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158015000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 445, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158020000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -658, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158020000}, {"instrument": "META", "mid_signal": -50804, "gamma_signal": -28079, "vega_signal": -4147, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158025000}, {"instrument": "META", "mid_signal": -28511, "gamma_signal": -1613, "vega_signal": -16515, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158030000}, {"instrument": "META", "mid_signal": -224832, "gamma_signal": 8450, "vega_signal": 76582, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158030000}, {"instrument": "META", "mid_signal": 242765, "gamma_signal": 10490, "vega_signal": 86842, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158035000}, {"instrument": "META", "mid_signal": 226057, "gamma_signal": 7712, "vega_signal": 76288, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158040000}, {"instrument": "META", "mid_signal": 2344, "gamma_signal": -231, "vega_signal": -3031, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158040000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 8, "vega_signal": 327, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158045000}, {"instrument": "META", "mid_signal": -6101, "gamma_signal": -4639, "vega_signal": 278183, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158050000}, {"instrument": "META", "mid_signal": 340418, "gamma_signal": 18709, "vega_signal": 111680, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158055000}, {"instrument": "META", "mid_signal": 226002, "gamma_signal": 7711, "vega_signal": 75878, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158060000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 658, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158060000}, {"instrument": "META", "mid_signal": 691993, "gamma_signal": 11969, "vega_signal": 51665, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158065000}, {"instrument": "META", "mid_signal": -4395, "gamma_signal": 226, "vega_signal": 7023, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158065000}, {"instrument": "META", "mid_signal": 12249, "gamma_signal": 82, "vega_signal": 84828, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158070000}, {"instrument": "META", "mid_signal": 9609, "gamma_signal": -823, "vega_signal": -8664, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158070000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -140, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158075000}, {"instrument": "META", "mid_signal": 149878, "gamma_signal": -88039, "vega_signal": -8551, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158075000}, {"instrument": "META", "mid_signal": 13860, "gamma_signal": 12906, "vega_signal": 865, "option_type": "C", "stock_price": 573.57, "utc_time": 1775158080000}, {"instrument": "META", "mid_signal": -76120, "gamma_signal": 598, "vega_signal": 762649, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158080000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 230, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158085000}, {"instrument": "META", "mid_signal": 188146, "gamma_signal": -7061, "vega_signal": -63591, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158085000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -486, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158090000}, {"instrument": "META", "mid_signal": 184969, "gamma_signal": -4378, "vega_signal": -63155, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158090000}, {"instrument": "META", "mid_signal": 41779, "gamma_signal": 9138, "vega_signal": -41, "option_type": "C", "stock_price": 573.67, "utc_time": 1775158095000}, {"instrument": "META", "mid_signal": 40754, "gamma_signal": -4093, "vega_signal": -13004, "option_type": "P", "stock_price": 573.67, "utc_time": 1775158095000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 0, "vega_signal": 462, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158100000}, {"instrument": "META", "mid_signal": 191267, "gamma_signal": -9741, "vega_signal": -63876, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158100000}, {"instrument": "META", "mid_signal": 1483, "gamma_signal": 850, "vega_signal": -13435, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158105000}, {"instrument": "META", "mid_signal": -15830, "gamma_signal": 8944, "vega_signal": 865, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158105000}, {"instrument": "META", "mid_signal": -155015, "gamma_signal": -2248, "vega_signal": -130110, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158110000}, {"instrument": "META", "mid_signal": -200090, "gamma_signal": 21144, "vega_signal": 61312, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158110000}, {"instrument": "META", "mid_signal": -29687, "gamma_signal": -441, "vega_signal": -35783, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158115000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 3, "vega_signal": 228, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158120000}, {"instrument": "META", "mid_signal": -22245, "gamma_signal": 932, "vega_signal": 16778, "option_type": "P", "stock_price": 573.5, "utc_time": 1775158120000}, {"instrument": "META", "mid_signal": -15469, "gamma_signal": -9524, "vega_signal": -1293, "option_type": "C", "stock_price": 573.45, "utc_time": 1775158125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.5, "utc_time": 1775158125000}, {"instrument": "META", "mid_signal": -123988, "gamma_signal": -50497, "vega_signal": -30521, "option_type": "C", "stock_price": 573.49, "utc_time": 1775158130000}, {"instrument": "META", "mid_signal": -339476, "gamma_signal": 14723, "vega_signal": 134120, "option_type": "P", "stock_price": 573.45, "utc_time": 1775158130000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": 4, "vega_signal": 1478, "option_type": "C", "stock_price": 573.49, "utc_time": 1775158135000}, {"instrument": "META", "mid_signal": -11638, "gamma_signal": 949, "vega_signal": 9756, "option_type": "P", "stock_price": 573.49, "utc_time": 1775158135000}, {"instrument": "META", "mid_signal": 12805, "gamma_signal": 4063, "vega_signal": 1022, "option_type": "C", "stock_price": 573.6, "utc_time": 1775158140000}, {"instrument": "META", "mid_signal": 225785, "gamma_signal": -8342, "vega_signal": -76227, "option_type": "P", "stock_price": 573.41, "utc_time": 1775158140000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -3, "vega_signal": -310, "option_type": "C", "stock_price": 573.78, "utc_time": 1775158145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.63, "utc_time": 1775158145000}, {"instrument": "META", "mid_signal": -28663, "gamma_signal": -3818, "vega_signal": -33850, "option_type": "C", "stock_price": 573.78, "utc_time": 1775158150000}, {"instrument": "META", "mid_signal": 64507, "gamma_signal": -37777, "vega_signal": 1282, "option_type": "P", "stock_price": 573.78, "utc_time": 1775158150000}, {"instrument": "META", "mid_signal": -54302, "gamma_signal": -2650, "vega_signal": 1217, "option_type": "C", "stock_price": 573.7, "utc_time": 1775158155000}, {"instrument": "META", "mid_signal": -188250, "gamma_signal": 6955, "vega_signal": 63554, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158155000}, {"instrument": "META", "mid_signal": 74752, "gamma_signal": -1509, "vega_signal": 115142, "option_type": "C", "stock_price": 573.7, "utc_time": 1775158160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775158160000}, {"instrument": "META", "mid_signal": 213397, "gamma_signal": -1341, "vega_signal": 72042, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158165000}, {"instrument": "META", "mid_signal": 107428, "gamma_signal": -3652, "vega_signal": -32226, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158165000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 32, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158170000}, {"instrument": "META", "mid_signal": -609090, "gamma_signal": -19844, "vega_signal": -796809, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158175000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -974, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158180000}, {"instrument": "META", "mid_signal": -1524, "gamma_signal": 149, "vega_signal": 2124, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158180000}, {"instrument": "META", "mid_signal": 335896, "gamma_signal": 79653, "vega_signal": 17624, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158185000}, {"instrument": "META", "mid_signal": 184978, "gamma_signal": -159652, "vega_signal": -19074, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158185000}, {"instrument": "META", "mid_signal": 554704, "gamma_signal": 22288, "vega_signal": 126846, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158190000}, {"instrument": "META", "mid_signal": 88295, "gamma_signal": -5425, "vega_signal": -181181, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158190000}, {"instrument": "META", "mid_signal": 227812, "gamma_signal": 7728, "vega_signal": 80799, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158195000}, {"instrument": "META", "mid_signal": -118418, "gamma_signal": -8072, "vega_signal": -86505, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158200000}, {"instrument": "META", "mid_signal": 5546, "gamma_signal": -522, "vega_signal": -5915, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158200000}, {"instrument": "META", "mid_signal": -14159, "gamma_signal": -9287, "vega_signal": -805, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158205000}, {"instrument": "META", "mid_signal": -12944, "gamma_signal": 2922, "vega_signal": 58671, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158205000}, {"instrument": "META", "mid_signal": -208655, "gamma_signal": -195501, "vega_signal": -18669, "option_type": "C", "stock_price": 573.77, "utc_time": 1775158210000}, {"instrument": "META", "mid_signal": -2660, "gamma_signal": -9195, "vega_signal": 36705, "option_type": "P", "stock_price": 573.77, "utc_time": 1775158210000}, {"instrument": "META", "mid_signal": 42364, "gamma_signal": -10964, "vega_signal": -1863, "option_type": "C", "stock_price": 573.77, "utc_time": 1775158215000}, {"instrument": "META", "mid_signal": -31264, "gamma_signal": 191185, "vega_signal": -52153, "option_type": "P", "stock_price": 573.77, "utc_time": 1775158215000}, {"instrument": "META", "mid_signal": 90742, "gamma_signal": 18822, "vega_signal": 12606, "option_type": "C", "stock_price": 573.73, "utc_time": 1775158220000}, {"instrument": "META", "mid_signal": 245723, "gamma_signal": -19824, "vega_signal": -64857, "option_type": "P", "stock_price": 573.73, "utc_time": 1775158220000}, {"instrument": "META", "mid_signal": 61400, "gamma_signal": 81124, "vega_signal": -19068, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158225000}, {"instrument": "META", "mid_signal": -29243, "gamma_signal": 28557, "vega_signal": 2766, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158225000}, {"instrument": "META", "mid_signal": 132093, "gamma_signal": 51614, "vega_signal": 1259, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158230000}, {"instrument": "META", "mid_signal": -37148, "gamma_signal": 37284, "vega_signal": 1352, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158230000}, {"instrument": "META", "mid_signal": -35614, "gamma_signal": -57988, "vega_signal": -4780, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158235000}, {"instrument": "META", "mid_signal": -26993, "gamma_signal": 26361, "vega_signal": 2553, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158235000}, {"instrument": "META", "mid_signal": 342859, "gamma_signal": 62710, "vega_signal": 84848, "option_type": "C", "stock_price": 573.65, "utc_time": 1775158240000}, {"instrument": "META", "mid_signal": -44992, "gamma_signal": 43937, "vega_signal": 4257, "option_type": "P", "stock_price": 573.65, "utc_time": 1775158240000}, {"instrument": "META", "mid_signal": 98689, "gamma_signal": -10048, "vega_signal": -829, "option_type": "C", "stock_price": 573.66, "utc_time": 1775158245000}, {"instrument": "META", "mid_signal": 40808, "gamma_signal": -26051, "vega_signal": 3097, "option_type": "P", "stock_price": 573.66, "utc_time": 1775158245000}, {"instrument": "META", "mid_signal": 230061, "gamma_signal": 7527, "vega_signal": 123555, "option_type": "C", "stock_price": 573.65, "utc_time": 1775158250000}, {"instrument": "META", "mid_signal": -33619, "gamma_signal": 32940, "vega_signal": 2248, "option_type": "P", "stock_price": 573.65, "utc_time": 1775158250000}, {"instrument": "META", "mid_signal": -92002, "gamma_signal": -41478, "vega_signal": -16045, "option_type": "C", "stock_price": 573.88, "utc_time": 1775158255000}, {"instrument": "META", "mid_signal": 24686, "gamma_signal": -5071, "vega_signal": -39803, "option_type": "P", "stock_price": 573.88, "utc_time": 1775158255000}, {"instrument": "META", "mid_signal": 23735, "gamma_signal": 455, "vega_signal": 115340, "option_type": "C", "stock_price": 573.88, "utc_time": 1775158260000}, {"instrument": "META", "mid_signal": 216655, "gamma_signal": -164898, "vega_signal": 253597, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158260000}, {"instrument": "META", "mid_signal": 159645, "gamma_signal": 101548, "vega_signal": 9166, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158265000}, {"instrument": "META", "mid_signal": 57319, "gamma_signal": 101, "vega_signal": 9, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.82, "utc_time": 1775158275000}, {"instrument": "META", "mid_signal": -15883, "gamma_signal": 436, "vega_signal": 22362, "option_type": "P", "stock_price": 573.82, "utc_time": 1775158275000}, {"instrument": "META", "mid_signal": -6200, "gamma_signal": -476, "vega_signal": -7848, "option_type": "C", "stock_price": 573.93, "utc_time": 1775158280000}, {"instrument": "META", "mid_signal": 8681, "gamma_signal": -9415, "vega_signal": 5897, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158280000}, {"instrument": "META", "mid_signal": 130905, "gamma_signal": 32258, "vega_signal": 1736, "option_type": "C", "stock_price": 573.95, "utc_time": 1775158285000}, {"instrument": "META", "mid_signal": 79615, "gamma_signal": -18038, "vega_signal": -39388, "option_type": "P", "stock_price": 573.95, "utc_time": 1775158285000}, {"instrument": "META", "mid_signal": 12755, "gamma_signal": 9823, "vega_signal": -109, "option_type": "C", "stock_price": 573.875, "utc_time": 1775158290000}, {"instrument": "META", "mid_signal": 213831, "gamma_signal": -140292, "vega_signal": -11299, "option_type": "P", "stock_price": 573.95, "utc_time": 1775158290000}, {"instrument": "META", "mid_signal": 27156, "gamma_signal": -129, "vega_signal": -96628, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158295000}, {"instrument": "META", "mid_signal": 226412, "gamma_signal": -8418, "vega_signal": -76167, "option_type": "P", "stock_price": 573.875, "utc_time": 1775158295000}, {"instrument": "META", "mid_signal": 17842, "gamma_signal": 13682, "vega_signal": 796, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158300000}, {"instrument": "META", "mid_signal": 252419, "gamma_signal": -8695, "vega_signal": -120940, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158300000}, {"instrument": "META", "mid_signal": -79172, "gamma_signal": -2085, "vega_signal": -303151, "option_type": "C", "stock_price": 574, "utc_time": 1775158305000}, {"instrument": "META", "mid_signal": 85737, "gamma_signal": -4718, "vega_signal": -65050, "option_type": "P", "stock_price": 574, "utc_time": 1775158305000}, {"instrument": "META", "mid_signal": 546769, "gamma_signal": 55195, "vega_signal": 331589, "option_type": "C", "stock_price": 574, "utc_time": 1775158310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158310000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -624, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158315000}, {"instrument": "META", "mid_signal": 15274, "gamma_signal": -10021, "vega_signal": -807, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158315000}, {"instrument": "META", "mid_signal": 205415, "gamma_signal": 8326, "vega_signal": 80509, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158320000}, {"instrument": "META", "mid_signal": 219788, "gamma_signal": -7289, "vega_signal": -409696, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158320000}, {"instrument": "META", "mid_signal": -11853, "gamma_signal": 95, "vega_signal": -85659, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158325000}, {"instrument": "META", "mid_signal": -3683, "gamma_signal": 200, "vega_signal": 8807, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.02, "utc_time": 1775158330000}, {"instrument": "META", "mid_signal": 1506, "gamma_signal": -148, "vega_signal": -2103, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158330000}, {"instrument": "META", "mid_signal": 897, "gamma_signal": 583, "vega_signal": -283, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158335000}, {"instrument": "META", "mid_signal": 188721, "gamma_signal": -7017, "vega_signal": -63488, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158335000}, {"instrument": "META", "mid_signal": -102821, "gamma_signal": -59399, "vega_signal": -21297, "option_type": "C", "stock_price": 574.1, "utc_time": 1775158340000}, {"instrument": "META", "mid_signal": 465225, "gamma_signal": -140343, "vega_signal": 81776, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158340000}, {"instrument": "META", "mid_signal": -470671, "gamma_signal": 7436, "vega_signal": -21466, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158345000}, {"instrument": "META", "mid_signal": 346283, "gamma_signal": 13927, "vega_signal": 132511, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158350000}, {"instrument": "META", "mid_signal": 210833, "gamma_signal": 8710, "vega_signal": 85328, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158355000}, {"instrument": "META", "mid_signal": 57398, "gamma_signal": -11134, "vega_signal": -23151, "option_type": "P", "stock_price": 574.13, "utc_time": 1775158355000}, {"instrument": "META", "mid_signal": -271707, "gamma_signal": 10251, "vega_signal": -175485, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158360000}, {"instrument": "META", "mid_signal": 109496, "gamma_signal": -10286, "vega_signal": -117215, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158360000}, {"instrument": "META", "mid_signal": -276893, "gamma_signal": -65020, "vega_signal": 11070, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158365000}, {"instrument": "META", "mid_signal": -9164, "gamma_signal": 361, "vega_signal": 15515, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158365000}, {"instrument": "META", "mid_signal": -193733, "gamma_signal": -2824, "vega_signal": -67611, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158370000}, {"instrument": "META", "mid_signal": -28271, "gamma_signal": 6516, "vega_signal": 38421, "option_type": "P", "stock_price": 574.01, "utc_time": 1775158370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.01, "utc_time": 1775158375000}, {"instrument": "META", "mid_signal": 38627, "gamma_signal": -27224, "vega_signal": -2172, "option_type": "P", "stock_price": 574, "utc_time": 1775158375000}, {"instrument": "META", "mid_signal": 3599, "gamma_signal": 478, "vega_signal": 3459, "option_type": "C", "stock_price": 573.99, "utc_time": 1775158380000}, {"instrument": "META", "mid_signal": 43463, "gamma_signal": -605, "vega_signal": -122619, "option_type": "P", "stock_price": 574.02, "utc_time": 1775158380000}, {"instrument": "META", "mid_signal": 307944, "gamma_signal": 8116, "vega_signal": 65877, "option_type": "C", "stock_price": 573.93, "utc_time": 1775158385000}, {"instrument": "META", "mid_signal": 56434, "gamma_signal": -11290, "vega_signal": -16632, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158385000}, {"instrument": "META", "mid_signal": 201187, "gamma_signal": 8063, "vega_signal": 66810, "option_type": "C", "stock_price": 574, "utc_time": 1775158390000}, {"instrument": "META", "mid_signal": -522, "gamma_signal": -20149, "vega_signal": 11293, "option_type": "P", "stock_price": 574, "utc_time": 1775158390000}, {"instrument": "META", "mid_signal": 249894, "gamma_signal": 51196, "vega_signal": 66043, "option_type": "C", "stock_price": 573.83, "utc_time": 1775158395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158395000}, {"instrument": "META", "mid_signal": -189958, "gamma_signal": -6535, "vega_signal": -64549, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158400000}, {"instrument": "META", "mid_signal": 22897, "gamma_signal": -684, "vega_signal": 9845, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158400000}, {"instrument": "META", "mid_signal": -72476, "gamma_signal": 72356, "vega_signal": 4672, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158405000}, {"instrument": "META", "mid_signal": 39908, "gamma_signal": -11456, "vega_signal": -831, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158405000}, {"instrument": "META", "mid_signal": 209370, "gamma_signal": 25501, "vega_signal": 229474, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158410000}, {"instrument": "META", "mid_signal": -5731, "gamma_signal": -529, "vega_signal": 6635, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158410000}, {"instrument": "META", "mid_signal": -6882, "gamma_signal": 1056, "vega_signal": -51788, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158415000}, {"instrument": "META", "mid_signal": 58070, "gamma_signal": -2261, "vega_signal": 13151, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158415000}, {"instrument": "META", "mid_signal": 568165, "gamma_signal": 2802, "vega_signal": -26018, "option_type": "C", "stock_price": 573.785, "utc_time": 1775158420000}, {"instrument": "META", "mid_signal": 185701, "gamma_signal": -7097, "vega_signal": -64207, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158420000}, {"instrument": "META", "mid_signal": 27672, "gamma_signal": 1469, "vega_signal": 13774, "option_type": "C", "stock_price": 573.68, "utc_time": 1775158425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.785, "utc_time": 1775158425000}, {"instrument": "META", "mid_signal": 170896, "gamma_signal": -467, "vega_signal": -295, "option_type": "C", "stock_price": 573.68, "utc_time": 1775158430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.68, "utc_time": 1775158430000}, {"instrument": "META", "mid_signal": 13709, "gamma_signal": 1118, "vega_signal": 27468, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158435000}, {"instrument": "META", "mid_signal": -6700, "gamma_signal": 227, "vega_signal": 13110, "option_type": "P", "stock_price": 573.625, "utc_time": 1775158435000}, {"instrument": "META", "mid_signal": 375063, "gamma_signal": 1748, "vega_signal": 45737, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158440000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 945, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158440000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -29, "vega_signal": -1270, "option_type": "C", "stock_price": 573.56, "utc_time": 1775158445000}, {"instrument": "META", "mid_signal": -2703, "gamma_signal": 266, "vega_signal": 3398, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158445000}, {"instrument": "META", "mid_signal": -348135, "gamma_signal": -13778, "vega_signal": -132950, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.56, "utc_time": 1775158450000}, {"instrument": "META", "mid_signal": -208855, "gamma_signal": -8267, "vega_signal": -79499, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158455000}, {"instrument": "META", "mid_signal": -165043, "gamma_signal": 6325, "vega_signal": 11397, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158455000}, {"instrument": "META", "mid_signal": 208893, "gamma_signal": 8268, "vega_signal": 79759, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158460000}, {"instrument": "META", "mid_signal": -24219, "gamma_signal": 111, "vega_signal": 126410, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158460000}, {"instrument": "META", "mid_signal": 206958, "gamma_signal": 8387, "vega_signal": 80021, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158465000}, {"instrument": "META", "mid_signal": 22081, "gamma_signal": -1548, "vega_signal": -27326, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158465000}, {"instrument": "META", "mid_signal": 31143, "gamma_signal": 1004, "vega_signal": -157201, "option_type": "C", "stock_price": 573.79, "utc_time": 1775158470000}, {"instrument": "META", "mid_signal": -186475, "gamma_signal": 6975, "vega_signal": 61532, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158470000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -664, "option_type": "C", "stock_price": 573.84, "utc_time": 1775158475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158475000}, {"instrument": "META", "mid_signal": 32055, "gamma_signal": 1675, "vega_signal": 77262, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.84, "utc_time": 1775158480000}, {"instrument": "META", "mid_signal": -119587, "gamma_signal": -8406, "vega_signal": -76566, "option_type": "C", "stock_price": 573.81, "utc_time": 1775158485000}, {"instrument": "META", "mid_signal": 65918, "gamma_signal": -834, "vega_signal": -382852, "option_type": "P", "stock_price": 573.81, "utc_time": 1775158485000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -771, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158490000}, {"instrument": "META", "mid_signal": 8634, "gamma_signal": -503, "vega_signal": -9879, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158490000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158500000}, {"instrument": "META", "mid_signal": -1780, "gamma_signal": 1947, "vega_signal": 163, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158500000}, {"instrument": "META", "mid_signal": 45270, "gamma_signal": 621, "vega_signal": 165196, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158505000}, {"instrument": "META", "mid_signal": 13749, "gamma_signal": -1073, "vega_signal": -9833, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158505000}, {"instrument": "META", "mid_signal": 26899, "gamma_signal": 2353, "vega_signal": 21388, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158510000}, {"instrument": "META", "mid_signal": -13619, "gamma_signal": 9499, "vega_signal": 720, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158510000}, {"instrument": "META", "mid_signal": 44340, "gamma_signal": 234199, "vega_signal": -43183, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158515000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -649, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158515000}, {"instrument": "META", "mid_signal": -218529, "gamma_signal": -8606, "vega_signal": -109263, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158520000}, {"instrument": "META", "mid_signal": 13619, "gamma_signal": -9499, "vega_signal": -720, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158520000}, {"instrument": "META", "mid_signal": 306809, "gamma_signal": 15395, "vega_signal": 142384, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158525000}, {"instrument": "META", "mid_signal": 34021, "gamma_signal": -612, "vega_signal": -70892, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158525000}, {"instrument": "META", "mid_signal": -286989, "gamma_signal": -13995, "vega_signal": -130607, "option_type": "C", "stock_price": 573.87, "utc_time": 1775158530000}, {"instrument": "META", "mid_signal": 66782, "gamma_signal": -3758, "vega_signal": 62601, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158530000}, {"instrument": "META", "mid_signal": 166984, "gamma_signal": 9990, "vega_signal": 15886, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158535000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": 3, "vega_signal": 841, "option_type": "P", "stock_price": 573.87, "utc_time": 1775158535000}, {"instrument": "META", "mid_signal": 13448, "gamma_signal": 1178, "vega_signal": 10651, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158540000}, {"instrument": "META", "mid_signal": -20106, "gamma_signal": -132, "vega_signal": -90332, "option_type": "C", "stock_price": 573.9, "utc_time": 1775158545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158545000}, {"instrument": "META", "mid_signal": 136044, "gamma_signal": 29362, "vega_signal": 1151, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158550000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 649, "option_type": "P", "stock_price": 573.9, "utc_time": 1775158550000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 392, "option_type": "C", "stock_price": 573.8, "utc_time": 1775158555000}, {"instrument": "META", "mid_signal": 21001, "gamma_signal": -27900, "vega_signal": -1222, "option_type": "P", "stock_price": 573.8, "utc_time": 1775158555000}, {"instrument": "META", "mid_signal": 1376, "gamma_signal": 33, "vega_signal": 11108, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775158560000}, {"instrument": "META", "mid_signal": 64745, "gamma_signal": 44903, "vega_signal": 13747, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158565000}, {"instrument": "META", "mid_signal": 247307, "gamma_signal": -9812, "vega_signal": -89957, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158565000}, {"instrument": "META", "mid_signal": 181201, "gamma_signal": 119429, "vega_signal": 1747, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158570000}, {"instrument": "META", "mid_signal": 419160, "gamma_signal": 329904, "vega_signal": 21427, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.85, "utc_time": 1775158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.85, "utc_time": 1775158580000}, {"instrument": "META", "mid_signal": -222794, "gamma_signal": 8304, "vega_signal": 73792, "option_type": "P", "stock_price": 573.91, "utc_time": 1775158580000}, {"instrument": "META", "mid_signal": -603654, "gamma_signal": -476504, "vega_signal": -29402, "option_type": "C", "stock_price": 573.91, "utc_time": 1775158585000}, {"instrument": "META", "mid_signal": 54317, "gamma_signal": -1691, "vega_signal": -244, "option_type": "P", "stock_price": 573.91, "utc_time": 1775158585000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -327, "option_type": "C", "stock_price": 573.93, "utc_time": 1775158590000}, {"instrument": "META", "mid_signal": 223170, "gamma_signal": -8422, "vega_signal": -76958, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158590000}, {"instrument": "META", "mid_signal": 409445, "gamma_signal": 18289, "vega_signal": 175855, "option_type": "C", "stock_price": 574, "utc_time": 1775158595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.93, "utc_time": 1775158595000}, {"instrument": "META", "mid_signal": -237621, "gamma_signal": -8948, "vega_signal": -106700, "option_type": "C", "stock_price": 574, "utc_time": 1775158600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158600000}, {"instrument": "META", "mid_signal": 208549, "gamma_signal": 8398, "vega_signal": 79461, "option_type": "C", "stock_price": 574, "utc_time": 1775158605000}, {"instrument": "META", "mid_signal": -11131, "gamma_signal": 1096, "vega_signal": 13091, "option_type": "P", "stock_price": 574, "utc_time": 1775158605000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -129, "option_type": "C", "stock_price": 574.16, "utc_time": 1775158610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158610000}, {"instrument": "META", "mid_signal": 13761, "gamma_signal": 10871, "vega_signal": 625, "option_type": "C", "stock_price": 574.16, "utc_time": 1775158615000}, {"instrument": "META", "mid_signal": 10235, "gamma_signal": -230, "vega_signal": -38608, "option_type": "P", "stock_price": 574.16, "utc_time": 1775158615000}, {"instrument": "META", "mid_signal": 417442, "gamma_signal": 16805, "vega_signal": 160972, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158620000}, {"instrument": "META", "mid_signal": -11628, "gamma_signal": 8961, "vega_signal": 632, "option_type": "P", "stock_price": 574.16, "utc_time": 1775158620000}, {"instrument": "META", "mid_signal": 29409, "gamma_signal": 97, "vega_signal": 129099, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.06, "utc_time": 1775158625000}, {"instrument": "META", "mid_signal": 186176, "gamma_signal": 143595, "vega_signal": 14290, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158630000}, {"instrument": "META", "mid_signal": -42563, "gamma_signal": 103768, "vega_signal": -457671, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158630000}, {"instrument": "META", "mid_signal": -217, "gamma_signal": -6, "vega_signal": -1324, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158635000}, {"instrument": "META", "mid_signal": -299842, "gamma_signal": -13364, "vega_signal": -163847, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158640000}, {"instrument": "META", "mid_signal": 137989, "gamma_signal": -114885, "vega_signal": -7613, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158640000}, {"instrument": "META", "mid_signal": -209148, "gamma_signal": -8398, "vega_signal": -80328, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158645000}, {"instrument": "META", "mid_signal": -21215, "gamma_signal": 730, "vega_signal": 18433, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158645000}, {"instrument": "META", "mid_signal": 304528, "gamma_signal": 84517, "vega_signal": 89718, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158650000}, {"instrument": "META", "mid_signal": 176795, "gamma_signal": -15285, "vega_signal": 78281, "option_type": "C", "stock_price": 574.15, "utc_time": 1775158655000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": -2, "vega_signal": -574, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158655000}, {"instrument": "META", "mid_signal": -570755, "gamma_signal": -584560, "vega_signal": 96487, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158660000}, {"instrument": "META", "mid_signal": -413656, "gamma_signal": 119133, "vega_signal": 7384, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158660000}, {"instrument": "META", "mid_signal": -208356, "gamma_signal": -8361, "vega_signal": -76721, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158665000}, {"instrument": "META", "mid_signal": 28300, "gamma_signal": -964, "vega_signal": -8313, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158665000}, {"instrument": "META", "mid_signal": 258867, "gamma_signal": 14455, "vega_signal": 134188, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158670000}, {"instrument": "META", "mid_signal": 28975, "gamma_signal": -18377, "vega_signal": -8672, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158670000}, {"instrument": "META", "mid_signal": 192962, "gamma_signal": -3444, "vega_signal": 79028, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158675000}, {"instrument": "META", "mid_signal": 10616, "gamma_signal": -8839, "vega_signal": -586, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158675000}, {"instrument": "META", "mid_signal": -10885, "gamma_signal": -1043, "vega_signal": -9494, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158680000}, {"instrument": "META", "mid_signal": -60485, "gamma_signal": 10399, "vega_signal": 39031, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158680000}, {"instrument": "META", "mid_signal": 73372, "gamma_signal": 12288, "vega_signal": 933, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158685000}, {"instrument": "META", "mid_signal": -51121, "gamma_signal": -46189, "vega_signal": 18562, "option_type": "C", "stock_price": 574.22, "utc_time": 1775158690000}, {"instrument": "META", "mid_signal": -477, "gamma_signal": -1033, "vega_signal": -65637, "option_type": "P", "stock_price": 574.22, "utc_time": 1775158690000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 47, "option_type": "C", "stock_price": 574.22, "utc_time": 1775158695000}, {"instrument": "META", "mid_signal": -12367, "gamma_signal": 9916, "vega_signal": -19144, "option_type": "P", "stock_price": 574.22, "utc_time": 1775158695000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -7, "vega_signal": -2496, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158700000}, {"instrument": "META", "mid_signal": -248292, "gamma_signal": 9300, "vega_signal": 96161, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158700000}, {"instrument": "META", "mid_signal": 24073, "gamma_signal": 4840, "vega_signal": 29835, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158705000}, {"instrument": "META", "mid_signal": -249067, "gamma_signal": 5870, "vega_signal": 202497, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158705000}, {"instrument": "META", "mid_signal": 201282, "gamma_signal": 13635, "vega_signal": 124020, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158710000}, {"instrument": "META", "mid_signal": -221581, "gamma_signal": 8505, "vega_signal": 77390, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158710000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": -1, "vega_signal": 433, "option_type": "C", "stock_price": 574.19, "utc_time": 1775158715000}, {"instrument": "META", "mid_signal": 25091, "gamma_signal": 6726, "vega_signal": -54954, "option_type": "P", "stock_price": 574.19, "utc_time": 1775158715000}, {"instrument": "META", "mid_signal": 172615, "gamma_signal": 128688, "vega_signal": 665, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158720000}, {"instrument": "META", "mid_signal": 230545, "gamma_signal": -192018, "vega_signal": -12913, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158720000}, {"instrument": "META", "mid_signal": 696071, "gamma_signal": 10665, "vega_signal": 258042, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158725000}, {"instrument": "META", "mid_signal": -57253, "gamma_signal": -253, "vega_signal": 421, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158730000}, {"instrument": "META", "mid_signal": -2635, "gamma_signal": 851, "vega_signal": -38399, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158730000}, {"instrument": "META", "mid_signal": 49939, "gamma_signal": -297, "vega_signal": -8852, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158735000}, {"instrument": "META", "mid_signal": 20788, "gamma_signal": -8929, "vega_signal": -10065, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158735000}, {"instrument": "META", "mid_signal": 13726, "gamma_signal": 1202, "vega_signal": 10365, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158740000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -602, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158745000}, {"instrument": "META", "mid_signal": 213831, "gamma_signal": 8817, "vega_signal": 83956, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158750000}, {"instrument": "META", "mid_signal": 3933, "gamma_signal": 162, "vega_signal": 10428, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158755000}, {"instrument": "META", "mid_signal": 295823, "gamma_signal": 12609, "vega_signal": 107743, "option_type": "C", "stock_price": 574.1, "utc_time": 1775158760000}, {"instrument": "META", "mid_signal": -11246, "gamma_signal": 931, "vega_signal": 9558, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158760000}, {"instrument": "META", "mid_signal": -6728, "gamma_signal": -146, "vega_signal": -22185, "option_type": "C", "stock_price": 574.2, "utc_time": 1775158765000}, {"instrument": "META", "mid_signal": -22255, "gamma_signal": 1360, "vega_signal": 42419, "option_type": "P", "stock_price": 574.1, "utc_time": 1775158765000}, {"instrument": "META", "mid_signal": -65969, "gamma_signal": -21023, "vega_signal": -1217, "option_type": "C", "stock_price": 574.29, "utc_time": 1775158770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.2, "utc_time": 1775158770000}, {"instrument": "META", "mid_signal": 210015, "gamma_signal": 8349, "vega_signal": 79641, "option_type": "C", "stock_price": 574.29, "utc_time": 1775158775000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -678, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158775000}, {"instrument": "META", "mid_signal": 253329, "gamma_signal": 23850, "vega_signal": 255936, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158780000}, {"instrument": "META", "mid_signal": -18021, "gamma_signal": 39572, "vega_signal": -22443, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158780000}, {"instrument": "META", "mid_signal": -111286, "gamma_signal": 9307, "vega_signal": -80770, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158785000}, {"instrument": "META", "mid_signal": -244136, "gamma_signal": 216375, "vega_signal": -15983, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158785000}, {"instrument": "META", "mid_signal": -204116, "gamma_signal": 1885, "vega_signal": -94608, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158790000}, {"instrument": "META", "mid_signal": 48517, "gamma_signal": -900, "vega_signal": -7522, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158790000}, {"instrument": "META", "mid_signal": 29845, "gamma_signal": 9410, "vega_signal": -7626, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.3, "utc_time": 1775158795000}, {"instrument": "META", "mid_signal": -360674, "gamma_signal": 654, "vega_signal": -177123, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158800000}, {"instrument": "META", "mid_signal": 23170, "gamma_signal": -266, "vega_signal": -43833, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158800000}, {"instrument": "META", "mid_signal": 27023, "gamma_signal": 21792, "vega_signal": 3378, "option_type": "C", "stock_price": 574.28, "utc_time": 1775158805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158805000}, {"instrument": "META", "mid_signal": 309725, "gamma_signal": 18188, "vega_signal": 235228, "option_type": "C", "stock_price": 574.39, "utc_time": 1775158810000}, {"instrument": "META", "mid_signal": -5066, "gamma_signal": -179, "vega_signal": 11856, "option_type": "P", "stock_price": 574.28, "utc_time": 1775158810000}, {"instrument": "META", "mid_signal": 235884, "gamma_signal": 23405, "vega_signal": 87743, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158815000}, {"instrument": "META", "mid_signal": -121481, "gamma_signal": 38713, "vega_signal": 2174, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158815000}, {"instrument": "META", "mid_signal": 4184, "gamma_signal": 4156, "vega_signal": 380, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158820000}, {"instrument": "META", "mid_signal": -28906, "gamma_signal": 888, "vega_signal": 48227, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158820000}, {"instrument": "META", "mid_signal": -40176, "gamma_signal": 17174, "vega_signal": -49991, "option_type": "C", "stock_price": 574.45, "utc_time": 1775158825000}, {"instrument": "META", "mid_signal": 5963, "gamma_signal": -169, "vega_signal": -11970, "option_type": "P", "stock_price": 574.45, "utc_time": 1775158825000}, {"instrument": "META", "mid_signal": -183885, "gamma_signal": -131880, "vega_signal": -4862, "option_type": "C", "stock_price": 574.48, "utc_time": 1775158830000}, {"instrument": "META", "mid_signal": -100505, "gamma_signal": 37745, "vega_signal": -26570, "option_type": "P", "stock_price": 574.48, "utc_time": 1775158830000}, {"instrument": "META", "mid_signal": 71568, "gamma_signal": 112216, "vega_signal": 6522, "option_type": "C", "stock_price": 574.48, "utc_time": 1775158835000}, {"instrument": "META", "mid_signal": -52742, "gamma_signal": 1809, "vega_signal": 103752, "option_type": "P", "stock_price": 574.48, "utc_time": 1775158835000}, {"instrument": "META", "mid_signal": -90221, "gamma_signal": -404, "vega_signal": -274624, "option_type": "C", "stock_price": 574.52, "utc_time": 1775158840000}, {"instrument": "META", "mid_signal": 23146, "gamma_signal": -37077, "vega_signal": -2665, "option_type": "P", "stock_price": 574.52, "utc_time": 1775158840000}, {"instrument": "META", "mid_signal": 109786, "gamma_signal": -148183, "vega_signal": 102075, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158845000}, {"instrument": "META", "mid_signal": -49573, "gamma_signal": 26699, "vega_signal": -85813, "option_type": "P", "stock_price": 574.52, "utc_time": 1775158845000}, {"instrument": "META", "mid_signal": -29359, "gamma_signal": 1484, "vega_signal": 14352, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158850000}, {"instrument": "META", "mid_signal": 115792, "gamma_signal": -13394, "vega_signal": -69119, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158850000}, {"instrument": "META", "mid_signal": 2914, "gamma_signal": 3057, "vega_signal": 429, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158855000}, {"instrument": "META", "mid_signal": -44995, "gamma_signal": 686, "vega_signal": 51909, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158855000}, {"instrument": "META", "mid_signal": -1209, "gamma_signal": -1098, "vega_signal": 631, "option_type": "C", "stock_price": 574.38, "utc_time": 1775158860000}, {"instrument": "META", "mid_signal": 18298, "gamma_signal": -525, "vega_signal": -40963, "option_type": "P", "stock_price": 574.38, "utc_time": 1775158860000}, {"instrument": "META", "mid_signal": 12899, "gamma_signal": 153, "vega_signal": 53489, "option_type": "C", "stock_price": 574.17, "utc_time": 1775158865000}, {"instrument": "META", "mid_signal": -5860, "gamma_signal": -69, "vega_signal": -64609, "option_type": "P", "stock_price": 574.17, "utc_time": 1775158865000}, {"instrument": "META", "mid_signal": 67363, "gamma_signal": 534, "vega_signal": 10636, "option_type": "C", "stock_price": 574.08, "utc_time": 1775158870000}, {"instrument": "META", "mid_signal": 2742, "gamma_signal": -693, "vega_signal": 1558, "option_type": "P", "stock_price": 574.08, "utc_time": 1775158870000}, {"instrument": "META", "mid_signal": -27682, "gamma_signal": -132, "vega_signal": -96747, "option_type": "C", "stock_price": 574, "utc_time": 1775158875000}, {"instrument": "META", "mid_signal": 35034, "gamma_signal": -1355, "vega_signal": -123336, "option_type": "P", "stock_price": 574.08, "utc_time": 1775158875000}, {"instrument": "META", "mid_signal": -179821, "gamma_signal": -1620, "vega_signal": -38088, "option_type": "C", "stock_price": 574, "utc_time": 1775158880000}, {"instrument": "META", "mid_signal": 53687, "gamma_signal": -3456, "vega_signal": -259, "option_type": "P", "stock_price": 574, "utc_time": 1775158880000}, {"instrument": "META", "mid_signal": -212776, "gamma_signal": -8199, "vega_signal": -80060, "option_type": "C", "stock_price": 574.3, "utc_time": 1775158885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775158885000}, {"instrument": "META", "mid_signal": -47501, "gamma_signal": -1729, "vega_signal": -16045, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158890000}, {"instrument": "META", "mid_signal": -19613, "gamma_signal": 674, "vega_signal": 38686, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158890000}, {"instrument": "META", "mid_signal": 164472, "gamma_signal": 8496, "vega_signal": 98946, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158895000}, {"instrument": "META", "mid_signal": -15931, "gamma_signal": 754, "vega_signal": 21626, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158895000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -221, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158900000}, {"instrument": "META", "mid_signal": 6537, "gamma_signal": -225, "vega_signal": -12895, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158900000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -5, "vega_signal": -819, "option_type": "C", "stock_price": 574.35, "utc_time": 1775158905000}, {"instrument": "META", "mid_signal": -416909, "gamma_signal": 16321, "vega_signal": 127465, "option_type": "P", "stock_price": 574.35, "utc_time": 1775158905000}, {"instrument": "META", "mid_signal": 3688, "gamma_signal": 522, "vega_signal": 4742, "option_type": "C", "stock_price": 574.165, "utc_time": 1775158910000}, {"instrument": "META", "mid_signal": -83956, "gamma_signal": 40810, "vega_signal": -23964, "option_type": "P", "stock_price": 574.165, "utc_time": 1775158910000}, {"instrument": "META", "mid_signal": -1372, "gamma_signal": 261, "vega_signal": -14203, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158915000}, {"instrument": "META", "mid_signal": -9376, "gamma_signal": -5908, "vega_signal": 16009, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158915000}, {"instrument": "META", "mid_signal": -36731, "gamma_signal": -270, "vega_signal": -127276, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158920000}, {"instrument": "META", "mid_signal": 1674, "gamma_signal": -2030, "vega_signal": -148, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158920000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -604, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158925000}, {"instrument": "META", "mid_signal": 1745, "gamma_signal": 1409, "vega_signal": -54613, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158925000}, {"instrument": "META", "mid_signal": -62708, "gamma_signal": 528, "vega_signal": -18823, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158930000}, {"instrument": "META", "mid_signal": -6491, "gamma_signal": -6085, "vega_signal": 25401, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158930000}, {"instrument": "META", "mid_signal": 9231, "gamma_signal": 1415, "vega_signal": -950, "option_type": "C", "stock_price": 574.18, "utc_time": 1775158935000}, {"instrument": "META", "mid_signal": 21251, "gamma_signal": -208, "vega_signal": -57223, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158935000}, {"instrument": "META", "mid_signal": -101451, "gamma_signal": -3572, "vega_signal": -87011, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158940000}, {"instrument": "META", "mid_signal": -48915, "gamma_signal": 15150, "vega_signal": -37743, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158940000}, {"instrument": "META", "mid_signal": -129662, "gamma_signal": -84233, "vega_signal": 26106, "option_type": "C", "stock_price": 574.11, "utc_time": 1775158945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.11, "utc_time": 1775158945000}, {"instrument": "META", "mid_signal": -246002, "gamma_signal": -10823, "vega_signal": -22826, "option_type": "C", "stock_price": 574.23, "utc_time": 1775158950000}, {"instrument": "META", "mid_signal": 5299, "gamma_signal": -502, "vega_signal": -5720, "option_type": "P", "stock_price": 574.23, "utc_time": 1775158950000}, {"instrument": "META", "mid_signal": -96688, "gamma_signal": -11454, "vega_signal": -104815, "option_type": "C", "stock_price": 574.36, "utc_time": 1775158955000}, {"instrument": "META", "mid_signal": 58239, "gamma_signal": -3136, "vega_signal": -40967, "option_type": "P", "stock_price": 574.36, "utc_time": 1775158955000}, {"instrument": "META", "mid_signal": -256026, "gamma_signal": -12536, "vega_signal": -42859, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158960000}, {"instrument": "META", "mid_signal": 81358, "gamma_signal": -1927, "vega_signal": -71912, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158960000}, {"instrument": "META", "mid_signal": 10400, "gamma_signal": 13584, "vega_signal": -24233, "option_type": "C", "stock_price": 574.27, "utc_time": 1775158965000}, {"instrument": "META", "mid_signal": 64744, "gamma_signal": 39239, "vega_signal": -63668, "option_type": "P", "stock_price": 574.27, "utc_time": 1775158965000}, {"instrument": "META", "mid_signal": -50624, "gamma_signal": -4075, "vega_signal": -4666, "option_type": "C", "stock_price": 574.15, "utc_time": 1775158970000}, {"instrument": "META", "mid_signal": 105962, "gamma_signal": -10034, "vega_signal": -114383, "option_type": "P", "stock_price": 574.15, "utc_time": 1775158970000}, {"instrument": "META", "mid_signal": -286898, "gamma_signal": -587, "vega_signal": -247, "option_type": "C", "stock_price": 574.06, "utc_time": 1775158975000}, {"instrument": "META", "mid_signal": -51480, "gamma_signal": 914, "vega_signal": 64056, "option_type": "P", "stock_price": 574.06, "utc_time": 1775158975000}, {"instrument": "META", "mid_signal": 13634, "gamma_signal": 165, "vega_signal": 181591, "option_type": "C", "stock_price": 574, "utc_time": 1775158980000}, {"instrument": "META", "mid_signal": -17675, "gamma_signal": 664, "vega_signal": 17180, "option_type": "P", "stock_price": 574, "utc_time": 1775158980000}, {"instrument": "META", "mid_signal": -89443, "gamma_signal": 12504, "vega_signal": -81534, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158985000}, {"instrument": "META", "mid_signal": 220991, "gamma_signal": -8502, "vega_signal": -77452, "option_type": "P", "stock_price": 573.96, "utc_time": 1775158985000}, {"instrument": "META", "mid_signal": 7780, "gamma_signal": 27024, "vega_signal": -14966, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158990000}, {"instrument": "META", "mid_signal": 64955, "gamma_signal": -395, "vega_signal": -396694, "option_type": "P", "stock_price": 573.96, "utc_time": 1775158990000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 286, "option_type": "C", "stock_price": 573.96, "utc_time": 1775158995000}, {"instrument": "META", "mid_signal": 283309, "gamma_signal": -11679, "vega_signal": -189520, "option_type": "P", "stock_price": 574.14, "utc_time": 1775158995000}, {"instrument": "META", "mid_signal": 52752, "gamma_signal": 1107, "vega_signal": 53096, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159000000}, {"instrument": "META", "mid_signal": -1783, "gamma_signal": 156, "vega_signal": 3030, "option_type": "P", "stock_price": 574.37, "utc_time": 1775159000000}, {"instrument": "META", "mid_signal": 31181, "gamma_signal": 1669, "vega_signal": 35669, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159005000}, {"instrument": "META", "mid_signal": 22249, "gamma_signal": -1489, "vega_signal": -44690, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159005000}, {"instrument": "META", "mid_signal": -123522, "gamma_signal": 14060, "vega_signal": 5244, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159010000}, {"instrument": "META", "mid_signal": 8714, "gamma_signal": -77, "vega_signal": -52735, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159010000}, {"instrument": "META", "mid_signal": -200057, "gamma_signal": -7776, "vega_signal": -66009, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159015000}, {"instrument": "META", "mid_signal": -293347, "gamma_signal": -58259, "vega_signal": 168372, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159020000}, {"instrument": "META", "mid_signal": 165373, "gamma_signal": 18417, "vega_signal": 109279, "option_type": "C", "stock_price": 574.34, "utc_time": 1775159025000}, {"instrument": "META", "mid_signal": -380021, "gamma_signal": 135152, "vega_signal": 7026, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159025000}, {"instrument": "META", "mid_signal": -57202, "gamma_signal": -110, "vega_signal": 1143, "option_type": "C", "stock_price": 574.16, "utc_time": 1775159030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.34, "utc_time": 1775159030000}, {"instrument": "META", "mid_signal": -190279, "gamma_signal": 6652, "vega_signal": -166143, "option_type": "C", "stock_price": 574, "utc_time": 1775159035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.16, "utc_time": 1775159035000}, {"instrument": "META", "mid_signal": 15195, "gamma_signal": 2014, "vega_signal": 18650, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159040000}, {"instrument": "META", "mid_signal": 19473, "gamma_signal": -878, "vega_signal": -15490, "option_type": "P", "stock_price": 574, "utc_time": 1775159040000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 249, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159045000}, {"instrument": "META", "mid_signal": -5579, "gamma_signal": 516, "vega_signal": 8730, "option_type": "P", "stock_price": 574.1, "utc_time": 1775159045000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -3, "vega_signal": -853, "option_type": "C", "stock_price": 574.1, "utc_time": 1775159050000}, {"instrument": "META", "mid_signal": -621851, "gamma_signal": 155019, "vega_signal": 52050, "option_type": "P", "stock_price": 574.1, "utc_time": 1775159050000}, {"instrument": "META", "mid_signal": 113050, "gamma_signal": -2736, "vega_signal": 3988, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.1, "utc_time": 1775159055000}, {"instrument": "META", "mid_signal": 10147, "gamma_signal": 774, "vega_signal": 17977, "option_type": "C", "stock_price": 573.99, "utc_time": 1775159060000}, {"instrument": "META", "mid_signal": -602582, "gamma_signal": 33855, "vega_signal": 330299, "option_type": "P", "stock_price": 573.99, "utc_time": 1775159060000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": -3, "vega_signal": -1014, "option_type": "C", "stock_price": 573.99, "utc_time": 1775159065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.99, "utc_time": 1775159065000}, {"instrument": "META", "mid_signal": -269189, "gamma_signal": -11885, "vega_signal": -121615, "option_type": "C", "stock_price": 574.03, "utc_time": 1775159070000}, {"instrument": "META", "mid_signal": -18071, "gamma_signal": 1240, "vega_signal": 3968, "option_type": "P", "stock_price": 573.99, "utc_time": 1775159070000}, {"instrument": "META", "mid_signal": -35025, "gamma_signal": 611, "vega_signal": -107700, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159075000}, {"instrument": "META", "mid_signal": 56984, "gamma_signal": -496, "vega_signal": -37, "option_type": "P", "stock_price": 574.01, "utc_time": 1775159075000}, {"instrument": "META", "mid_signal": -45522, "gamma_signal": -15414, "vega_signal": -14183, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159080000}, {"instrument": "META", "mid_signal": -48832, "gamma_signal": -2445, "vega_signal": -29460, "option_type": "C", "stock_price": 573.89, "utc_time": 1775159085000}, {"instrument": "META", "mid_signal": -30033, "gamma_signal": 2409, "vega_signal": 44155, "option_type": "P", "stock_price": 573.89, "utc_time": 1775159085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.89, "utc_time": 1775159090000}, {"instrument": "META", "mid_signal": -9841, "gamma_signal": 941, "vega_signal": 14675, "option_type": "P", "stock_price": 573.89, "utc_time": 1775159090000}, {"instrument": "META", "mid_signal": 765159, "gamma_signal": -7489, "vega_signal": -76429, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159095000}, {"instrument": "META", "mid_signal": 6858, "gamma_signal": -653, "vega_signal": -10430, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159095000}, {"instrument": "META", "mid_signal": -10709, "gamma_signal": 13650, "vega_signal": -77186, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159100000}, {"instrument": "META", "mid_signal": -38889, "gamma_signal": 2782, "vega_signal": 31208, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159100000}, {"instrument": "META", "mid_signal": -4225, "gamma_signal": -98, "vega_signal": -11267, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159105000}, {"instrument": "META", "mid_signal": 205273, "gamma_signal": -7357, "vega_signal": -65724, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159105000}, {"instrument": "META", "mid_signal": 52588, "gamma_signal": -508, "vega_signal": -5663, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159110000}, {"instrument": "META", "mid_signal": -135811, "gamma_signal": 6988, "vega_signal": -54968, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159110000}, {"instrument": "META", "mid_signal": 60376, "gamma_signal": 5489, "vega_signal": 41942, "option_type": "C", "stock_price": 573.95, "utc_time": 1775159115000}, {"instrument": "META", "mid_signal": 9905, "gamma_signal": 6039, "vega_signal": -61089, "option_type": "P", "stock_price": 573.95, "utc_time": 1775159115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775159120000}, {"instrument": "META", "mid_signal": 31827, "gamma_signal": -31071, "vega_signal": -1624, "option_type": "P", "stock_price": 574, "utc_time": 1775159120000}, {"instrument": "META", "mid_signal": -14169, "gamma_signal": -11600, "vega_signal": -260, "option_type": "C", "stock_price": 574, "utc_time": 1775159125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1775159125000}, {"instrument": "META", "mid_signal": -1870551, "gamma_signal": -44225, "vega_signal": -1311011, "option_type": "C", "stock_price": 574, "utc_time": 1775159130000}, {"instrument": "META", "mid_signal": -219890, "gamma_signal": 8091, "vega_signal": 70694, "option_type": "P", "stock_price": 574, "utc_time": 1775159130000}, {"instrument": "META", "mid_signal": -5105, "gamma_signal": -178, "vega_signal": -20494, "option_type": "C", "stock_price": 574, "utc_time": 1775159135000}, {"instrument": "META", "mid_signal": 30893, "gamma_signal": -241, "vega_signal": -42876, "option_type": "P", "stock_price": 574, "utc_time": 1775159135000}, {"instrument": "META", "mid_signal": -11107, "gamma_signal": -742, "vega_signal": -13275, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159140000}, {"instrument": "META", "mid_signal": 9461, "gamma_signal": -161, "vega_signal": 50053, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159145000}, {"instrument": "META", "mid_signal": 253651, "gamma_signal": -9176, "vega_signal": -103046, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159145000}, {"instrument": "META", "mid_signal": -120199, "gamma_signal": -2516, "vega_signal": -60704, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159150000}, {"instrument": "META", "mid_signal": -56944, "gamma_signal": 4718, "vega_signal": 48099, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159150000}, {"instrument": "META", "mid_signal": -2799, "gamma_signal": -242, "vega_signal": -5078, "option_type": "C", "stock_price": 573.655, "utc_time": 1775159155000}, {"instrument": "META", "mid_signal": -336809, "gamma_signal": 19806, "vega_signal": 221912, "option_type": "P", "stock_price": 573.655, "utc_time": 1775159155000}, {"instrument": "META", "mid_signal": 474602, "gamma_signal": 7977, "vega_signal": 396203, "option_type": "C", "stock_price": 573.655, "utc_time": 1775159160000}, {"instrument": "META", "mid_signal": -4977, "gamma_signal": 455, "vega_signal": 8018, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159160000}, {"instrument": "META", "mid_signal": 203210, "gamma_signal": 14761, "vega_signal": 150539, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159165000}, {"instrument": "META", "mid_signal": -2581, "gamma_signal": 261, "vega_signal": 3271, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159165000}, {"instrument": "META", "mid_signal": 33023, "gamma_signal": 15481, "vega_signal": -184957, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159170000}, {"instrument": "META", "mid_signal": -56899, "gamma_signal": -46387, "vega_signal": -2719, "option_type": "C", "stock_price": 573.77, "utc_time": 1775159175000}, {"instrument": "META", "mid_signal": 186368, "gamma_signal": -3953, "vega_signal": -90384, "option_type": "P", "stock_price": 573.77, "utc_time": 1775159175000}, {"instrument": "META", "mid_signal": -56552, "gamma_signal": -1229, "vega_signal": -561, "option_type": "C", "stock_price": 573.88, "utc_time": 1775159180000}, {"instrument": "META", "mid_signal": -230444, "gamma_signal": 9107, "vega_signal": 82129, "option_type": "P", "stock_price": 573.88, "utc_time": 1775159180000}, {"instrument": "META", "mid_signal": -207689, "gamma_signal": -6153, "vega_signal": -215571, "option_type": "C", "stock_price": 573.94, "utc_time": 1775159185000}, {"instrument": "META", "mid_signal": -228346, "gamma_signal": 60536, "vega_signal": 7096, "option_type": "P", "stock_price": 573.87, "utc_time": 1775159185000}, {"instrument": "META", "mid_signal": -30581, "gamma_signal": 104, "vega_signal": -52064, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159190000}, {"instrument": "META", "mid_signal": -89357, "gamma_signal": 3358, "vega_signal": 86238, "option_type": "P", "stock_price": 573.94, "utc_time": 1775159190000}, {"instrument": "META", "mid_signal": -137034, "gamma_signal": -1178, "vega_signal": -510905, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159195000}, {"instrument": "META", "mid_signal": -226754, "gamma_signal": 8542, "vega_signal": 82414, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159195000}, {"instrument": "META", "mid_signal": -41809, "gamma_signal": -46554, "vega_signal": 15291, "option_type": "C", "stock_price": 573.75, "utc_time": 1775159200000}, {"instrument": "META", "mid_signal": -163731, "gamma_signal": 2550, "vega_signal": 77030, "option_type": "P", "stock_price": 573.75, "utc_time": 1775159200000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -847, "option_type": "C", "stock_price": 573.75, "utc_time": 1775159205000}, {"instrument": "META", "mid_signal": 253655, "gamma_signal": -19573, "vega_signal": -69086, "option_type": "P", "stock_price": 573.75, "utc_time": 1775159205000}, {"instrument": "META", "mid_signal": -24454, "gamma_signal": -789, "vega_signal": -19415, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159210000}, {"instrument": "META", "mid_signal": -221665, "gamma_signal": 8185, "vega_signal": 73150, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159210000}, {"instrument": "META", "mid_signal": -20504, "gamma_signal": -539, "vega_signal": -24916, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159215000}, {"instrument": "META", "mid_signal": -59056, "gamma_signal": 47931, "vega_signal": 2447, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159220000}, {"instrument": "META", "mid_signal": -207274, "gamma_signal": 7939, "vega_signal": 55000, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159220000}, {"instrument": "META", "mid_signal": -20538, "gamma_signal": -540, "vega_signal": -25152, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159225000}, {"instrument": "META", "mid_signal": 95970, "gamma_signal": -4780, "vega_signal": -130200, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159225000}, {"instrument": "META", "mid_signal": 59529, "gamma_signal": 1756, "vega_signal": 42962, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159230000}, {"instrument": "META", "mid_signal": 233003, "gamma_signal": -17725, "vega_signal": -73175, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159230000}, {"instrument": "META", "mid_signal": 179488, "gamma_signal": 37621, "vega_signal": 2280, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159235000}, {"instrument": "META", "mid_signal": -12906, "gamma_signal": -407, "vega_signal": -5691, "option_type": "C", "stock_price": 573.7, "utc_time": 1775159240000}, {"instrument": "META", "mid_signal": -32766, "gamma_signal": 820, "vega_signal": 53806, "option_type": "P", "stock_price": 573.7, "utc_time": 1775159240000}, {"instrument": "META", "mid_signal": -18666, "gamma_signal": -433, "vega_signal": -12651, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159245000}, {"instrument": "META", "mid_signal": 5351, "gamma_signal": -429, "vega_signal": -9101, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159245000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 235, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.76, "utc_time": 1775159250000}, {"instrument": "META", "mid_signal": -8958, "gamma_signal": -1168, "vega_signal": -11476, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159255000}, {"instrument": "META", "mid_signal": -6635, "gamma_signal": -181, "vega_signal": -8285, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159255000}, {"instrument": "META", "mid_signal": 22750, "gamma_signal": 1781, "vega_signal": 15885, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159260000}, {"instrument": "META", "mid_signal": 35839, "gamma_signal": -1044, "vega_signal": -33062, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159260000}, {"instrument": "META", "mid_signal": -293403, "gamma_signal": -1910, "vega_signal": -1960677, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159265000}, {"instrument": "META", "mid_signal": 88535, "gamma_signal": 6751, "vega_signal": -219168, "option_type": "P", "stock_price": 573.85, "utc_time": 1775159265000}, {"instrument": "META", "mid_signal": -208880, "gamma_signal": -153947, "vega_signal": -24006, "option_type": "C", "stock_price": 573.85, "utc_time": 1775159270000}, {"instrument": "META", "mid_signal": -20087, "gamma_signal": 589, "vega_signal": 38769, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159270000}, {"instrument": "META", "mid_signal": 49710, "gamma_signal": 2468, "vega_signal": 50105, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159275000}, {"instrument": "META", "mid_signal": 29417, "gamma_signal": 5076, "vega_signal": 61215, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159275000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -222, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159280000}, {"instrument": "META", "mid_signal": 11137, "gamma_signal": -14744, "vega_signal": -782, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159280000}, {"instrument": "META", "mid_signal": 12505, "gamma_signal": 4271, "vega_signal": 22000, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159285000}, {"instrument": "META", "mid_signal": -29723, "gamma_signal": -8445, "vega_signal": 71906, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159285000}, {"instrument": "META", "mid_signal": -5804, "gamma_signal": -375, "vega_signal": -8631, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159290000}, {"instrument": "META", "mid_signal": 123673, "gamma_signal": 108620, "vega_signal": 4122, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159295000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -179, "option_type": "C", "stock_price": 573.78, "utc_time": 1775159300000}, {"instrument": "META", "mid_signal": -29072, "gamma_signal": 812, "vega_signal": 19454, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159300000}, {"instrument": "META", "mid_signal": -2317, "gamma_signal": 301, "vega_signal": -9365, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159305000}, {"instrument": "META", "mid_signal": -7652, "gamma_signal": 259, "vega_signal": 14375, "option_type": "P", "stock_price": 573.78, "utc_time": 1775159305000}, {"instrument": "META", "mid_signal": 37510, "gamma_signal": 887, "vega_signal": 16009, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159310000}, {"instrument": "META", "mid_signal": -22367, "gamma_signal": 1383, "vega_signal": 11755, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159310000}, {"instrument": "META", "mid_signal": -152355, "gamma_signal": -20989, "vega_signal": -89254, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159315000}, {"instrument": "META", "mid_signal": 25552, "gamma_signal": -19495, "vega_signal": -950, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159315000}, {"instrument": "META", "mid_signal": -37917, "gamma_signal": -1777, "vega_signal": -74282, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159320000}, {"instrument": "META", "mid_signal": 120204, "gamma_signal": -96734, "vega_signal": 4085, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159320000}, {"instrument": "META", "mid_signal": 32792, "gamma_signal": -652, "vega_signal": 123680, "option_type": "C", "stock_price": 573.715, "utc_time": 1775159325000}, {"instrument": "META", "mid_signal": 220827, "gamma_signal": -55379, "vega_signal": -2420, "option_type": "P", "stock_price": 573.715, "utc_time": 1775159325000}, {"instrument": "META", "mid_signal": 20255, "gamma_signal": 18865, "vega_signal": 859, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159330000}, {"instrument": "META", "mid_signal": -127759, "gamma_signal": 97475, "vega_signal": 4751, "option_type": "P", "stock_price": 573.715, "utc_time": 1775159330000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 2, "vega_signal": -74, "option_type": "C", "stock_price": 573.79, "utc_time": 1775159335000}, {"instrument": "META", "mid_signal": -472106, "gamma_signal": 103267, "vega_signal": 73574, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159335000}, {"instrument": "META", "mid_signal": -140174, "gamma_signal": -12472, "vega_signal": -12750, "option_type": "C", "stock_price": 573.81, "utc_time": 1775159340000}, {"instrument": "META", "mid_signal": 90984, "gamma_signal": -690, "vega_signal": -76952, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159340000}, {"instrument": "META", "mid_signal": -68356, "gamma_signal": -31987, "vega_signal": -1388, "option_type": "C", "stock_price": 573.81, "utc_time": 1775159345000}, {"instrument": "META", "mid_signal": -24003, "gamma_signal": 40777, "vega_signal": 1946, "option_type": "P", "stock_price": 573.81, "utc_time": 1775159345000}, {"instrument": "META", "mid_signal": -39615, "gamma_signal": -12459, "vega_signal": -102948, "option_type": "C", "stock_price": 573.8, "utc_time": 1775159350000}, {"instrument": "META", "mid_signal": -6509, "gamma_signal": 990, "vega_signal": 346, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159350000}, {"instrument": "META", "mid_signal": -6541, "gamma_signal": 2754, "vega_signal": -18212, "option_type": "C", "stock_price": 573.72, "utc_time": 1775159355000}, {"instrument": "META", "mid_signal": -260969, "gamma_signal": 203765, "vega_signal": -2270, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159355000}, {"instrument": "META", "mid_signal": 21836, "gamma_signal": -31518, "vega_signal": -1763, "option_type": "C", "stock_price": 573.71, "utc_time": 1775159360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.71, "utc_time": 1775159360000}, {"instrument": "META", "mid_signal": 42618, "gamma_signal": -10892, "vega_signal": -4051, "option_type": "C", "stock_price": 573.69, "utc_time": 1775159365000}, {"instrument": "META", "mid_signal": -13266, "gamma_signal": 458, "vega_signal": 26008, "option_type": "P", "stock_price": 573.73, "utc_time": 1775159365000}, {"instrument": "META", "mid_signal": 3162, "gamma_signal": 233, "vega_signal": 5452, "option_type": "C", "stock_price": 573.65, "utc_time": 1775159370000}, {"instrument": "META", "mid_signal": -45389, "gamma_signal": 10464, "vega_signal": 439, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159370000}, {"instrument": "META", "mid_signal": -2144000, "gamma_signal": -42681, "vega_signal": -1105738, "option_type": "C", "stock_price": 573.68, "utc_time": 1775159375000}, {"instrument": "META", "mid_signal": 117833, "gamma_signal": -4819, "vega_signal": -172713, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159375000}, {"instrument": "META", "mid_signal": 20763, "gamma_signal": 1418, "vega_signal": 18543, "option_type": "C", "stock_price": 573.68, "utc_time": 1775159380000}, {"instrument": "META", "mid_signal": 163931, "gamma_signal": -6272, "vega_signal": -223318, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159380000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -301, "option_type": "C", "stock_price": 573.68, "utc_time": 1775159385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.68, "utc_time": 1775159385000}, {"instrument": "META", "mid_signal": 3761, "gamma_signal": 480, "vega_signal": 4196, "option_type": "C", "stock_price": 573.76, "utc_time": 1775159390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.79, "utc_time": 1775159390000}, {"instrument": "META", "mid_signal": 4230, "gamma_signal": 5914, "vega_signal": -743, "option_type": "C", "stock_price": 573.82, "utc_time": 1775159395000}, {"instrument": "META", "mid_signal": 50258, "gamma_signal": -96, "vega_signal": -49554, "option_type": "P", "stock_price": 573.82, "utc_time": 1775159395000}, {"instrument": "META", "mid_signal": 121299, "gamma_signal": 1264, "vega_signal": 14428, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159400000}, {"instrument": "META", "mid_signal": 873508, "gamma_signal": -229603, "vega_signal": -9813, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159400000}, {"instrument": "META", "mid_signal": -30197, "gamma_signal": -2166, "vega_signal": -9661, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159405000}, {"instrument": "META", "mid_signal": 243943, "gamma_signal": 41205, "vega_signal": -225107, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159405000}, {"instrument": "META", "mid_signal": -284332, "gamma_signal": -252568, "vega_signal": -11067, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159410000}, {"instrument": "META", "mid_signal": 158358, "gamma_signal": -7699, "vega_signal": -81774, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159410000}, {"instrument": "META", "mid_signal": -237409, "gamma_signal": -230444, "vega_signal": 17394, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159415000}, {"instrument": "META", "mid_signal": -232780, "gamma_signal": 117337, "vega_signal": 46428, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159415000}, {"instrument": "META", "mid_signal": -8742, "gamma_signal": -10183, "vega_signal": 804, "option_type": "C", "stock_price": 574.85, "utc_time": 1775159420000}, {"instrument": "META", "mid_signal": 164586, "gamma_signal": 52509, "vega_signal": -161578, "option_type": "P", "stock_price": 574.85, "utc_time": 1775159420000}, {"instrument": "META", "mid_signal": -146401, "gamma_signal": -105908, "vega_signal": -5266, "option_type": "C", "stock_price": 575.15, "utc_time": 1775159425000}, {"instrument": "META", "mid_signal": -27532, "gamma_signal": -37055, "vega_signal": 65482, "option_type": "P", "stock_price": 575.15, "utc_time": 1775159425000}, {"instrument": "META", "mid_signal": -241665, "gamma_signal": -10370, "vega_signal": -1270, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159430000}, {"instrument": "META", "mid_signal": -16880, "gamma_signal": 9682, "vega_signal": -46972, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159430000}, {"instrument": "META", "mid_signal": -90369, "gamma_signal": -54551, "vega_signal": -68816, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159435000}, {"instrument": "META", "mid_signal": -233214, "gamma_signal": 42551, "vega_signal": 160289, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159435000}, {"instrument": "META", "mid_signal": -565373, "gamma_signal": -30294, "vega_signal": -336691, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159440000}, {"instrument": "META", "mid_signal": 159816, "gamma_signal": -7333, "vega_signal": -231962, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159440000}, {"instrument": "META", "mid_signal": 4319, "gamma_signal": 299, "vega_signal": 7289, "option_type": "C", "stock_price": 574.99, "utc_time": 1775159445000}, {"instrument": "META", "mid_signal": -40801, "gamma_signal": 2554, "vega_signal": 18624, "option_type": "P", "stock_price": 574.99, "utc_time": 1775159445000}, {"instrument": "META", "mid_signal": 287324, "gamma_signal": 5, "vega_signal": 132, "option_type": "C", "stock_price": 574.61, "utc_time": 1775159450000}, {"instrument": "META", "mid_signal": -61002, "gamma_signal": 3978, "vega_signal": -209391, "option_type": "P", "stock_price": 574.61, "utc_time": 1775159450000}, {"instrument": "META", "mid_signal": -19744, "gamma_signal": -1406, "vega_signal": -12707, "option_type": "C", "stock_price": 574.61, "utc_time": 1775159455000}, {"instrument": "META", "mid_signal": 26825, "gamma_signal": 6763, "vega_signal": -96648, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159455000}, {"instrument": "META", "mid_signal": 22812, "gamma_signal": 406, "vega_signal": 62934, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159460000}, {"instrument": "META", "mid_signal": -211716, "gamma_signal": -2864, "vega_signal": -105276, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159460000}, {"instrument": "META", "mid_signal": 17731, "gamma_signal": 11319, "vega_signal": 6911, "option_type": "C", "stock_price": 574.22, "utc_time": 1775159465000}, {"instrument": "META", "mid_signal": 102075, "gamma_signal": -23843, "vega_signal": -103113, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159465000}, {"instrument": "META", "mid_signal": -86122, "gamma_signal": -2091, "vega_signal": -52551, "option_type": "C", "stock_price": 574, "utc_time": 1775159470000}, {"instrument": "META", "mid_signal": 26594, "gamma_signal": -1474, "vega_signal": -13707, "option_type": "P", "stock_price": 574, "utc_time": 1775159470000}, {"instrument": "META", "mid_signal": -67148, "gamma_signal": -12381, "vega_signal": -106690, "option_type": "C", "stock_price": 573.97, "utc_time": 1775159475000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -8, "vega_signal": -193, "option_type": "P", "stock_price": 574, "utc_time": 1775159475000}, {"instrument": "META", "mid_signal": -114801, "gamma_signal": 0, "vega_signal": -140, "option_type": "C", "stock_price": 574.03, "utc_time": 1775159480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.97, "utc_time": 1775159480000}, {"instrument": "META", "mid_signal": -387156, "gamma_signal": -9730, "vega_signal": -681483, "option_type": "C", "stock_price": 574.07, "utc_time": 1775159485000}, {"instrument": "META", "mid_signal": -10136, "gamma_signal": 58, "vega_signal": 94032, "option_type": "P", "stock_price": 574.07, "utc_time": 1775159485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.07, "utc_time": 1775159490000}, {"instrument": "META", "mid_signal": -6338, "gamma_signal": 645, "vega_signal": 9102, "option_type": "P", "stock_price": 574.07, "utc_time": 1775159490000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 1, "vega_signal": 373, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159495000}, {"instrument": "META", "mid_signal": 6340, "gamma_signal": -645, "vega_signal": -9104, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159495000}, {"instrument": "META", "mid_signal": 28778, "gamma_signal": 1491, "vega_signal": 13796, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159500000}, {"instrument": "META", "mid_signal": 326123, "gamma_signal": -68239, "vega_signal": -313184, "option_type": "P", "stock_price": 574.35, "utc_time": 1775159500000}, {"instrument": "META", "mid_signal": -466178, "gamma_signal": -169694, "vega_signal": -131194, "option_type": "C", "stock_price": 574.345, "utc_time": 1775159505000}, {"instrument": "META", "mid_signal": -7128, "gamma_signal": 664, "vega_signal": 7085, "option_type": "P", "stock_price": 574.345, "utc_time": 1775159505000}, {"instrument": "META", "mid_signal": 36952, "gamma_signal": 1114, "vega_signal": 35336, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.345, "utc_time": 1775159510000}, {"instrument": "META", "mid_signal": 181600, "gamma_signal": 18858, "vega_signal": 167070, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159515000}, {"instrument": "META", "mid_signal": 45797, "gamma_signal": -2253, "vega_signal": -31238, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159515000}, {"instrument": "META", "mid_signal": 13167, "gamma_signal": 459, "vega_signal": 20387, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159520000}, {"instrument": "META", "mid_signal": 493, "gamma_signal": -46, "vega_signal": -807, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159520000}, {"instrument": "META", "mid_signal": 27507, "gamma_signal": 1325, "vega_signal": 31434, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159525000}, {"instrument": "META", "mid_signal": 74925, "gamma_signal": -36964, "vega_signal": -13464, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159525000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -497, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159530000}, {"instrument": "META", "mid_signal": 3672, "gamma_signal": 326, "vega_signal": 4885, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159535000}, {"instrument": "META", "mid_signal": -8157, "gamma_signal": -482, "vega_signal": -11550, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159540000}, {"instrument": "META", "mid_signal": 15380, "gamma_signal": 1323, "vega_signal": 16012, "option_type": "P", "stock_price": 574.4, "utc_time": 1775159540000}, {"instrument": "META", "mid_signal": -107534, "gamma_signal": -90883, "vega_signal": 10570, "option_type": "C", "stock_price": 574.4, "utc_time": 1775159545000}, {"instrument": "META", "mid_signal": -65642, "gamma_signal": 65088, "vega_signal": 2824, "option_type": "P", "stock_price": 574.4, "utc_time": 1775159545000}, {"instrument": "META", "mid_signal": 150452, "gamma_signal": 981, "vega_signal": 906778, "option_type": "C", "stock_price": 574.39, "utc_time": 1775159550000}, {"instrument": "META", "mid_signal": 31010, "gamma_signal": -1446, "vega_signal": -62803, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159550000}, {"instrument": "META", "mid_signal": -78549, "gamma_signal": -39193, "vega_signal": -16152, "option_type": "C", "stock_price": 574.445, "utc_time": 1775159555000}, {"instrument": "META", "mid_signal": -7659, "gamma_signal": 341, "vega_signal": 14525, "option_type": "P", "stock_price": 574.39, "utc_time": 1775159555000}, {"instrument": "META", "mid_signal": 948, "gamma_signal": 102, "vega_signal": 1047, "option_type": "C", "stock_price": 574.46, "utc_time": 1775159560000}, {"instrument": "META", "mid_signal": 53142, "gamma_signal": -2358, "vega_signal": -99251, "option_type": "P", "stock_price": 574.46, "utc_time": 1775159560000}, {"instrument": "META", "mid_signal": -130238, "gamma_signal": -7815, "vega_signal": -235070, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159565000}, {"instrument": "META", "mid_signal": 35638, "gamma_signal": 21138, "vega_signal": -140867, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159565000}, {"instrument": "META", "mid_signal": -1979, "gamma_signal": -84, "vega_signal": -2727, "option_type": "C", "stock_price": 574.36, "utc_time": 1775159570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.36, "utc_time": 1775159570000}, {"instrument": "META", "mid_signal": -150745, "gamma_signal": -4385, "vega_signal": -96920, "option_type": "C", "stock_price": 574.38, "utc_time": 1775159575000}, {"instrument": "META", "mid_signal": 8950, "gamma_signal": -655, "vega_signal": 28543, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159575000}, {"instrument": "META", "mid_signal": 53950, "gamma_signal": 5427, "vega_signal": -1175, "option_type": "C", "stock_price": 574.63, "utc_time": 1775159580000}, {"instrument": "META", "mid_signal": 41794, "gamma_signal": -1874, "vega_signal": -139183, "option_type": "P", "stock_price": 574.63, "utc_time": 1775159580000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -8, "vega_signal": -1070, "option_type": "C", "stock_price": 574.63, "utc_time": 1775159585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.63, "utc_time": 1775159585000}, {"instrument": "META", "mid_signal": -29868, "gamma_signal": -11378, "vega_signal": -14196, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159590000}, {"instrument": "META", "mid_signal": 2684, "gamma_signal": -147, "vega_signal": -4774, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159590000}, {"instrument": "META", "mid_signal": -134389, "gamma_signal": 8189, "vega_signal": -86542, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159595000}, {"instrument": "META", "mid_signal": 23111, "gamma_signal": -267, "vega_signal": -43833, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159595000}, {"instrument": "META", "mid_signal": -98650, "gamma_signal": -4342, "vega_signal": 5415, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159600000}, {"instrument": "META", "mid_signal": 1418, "gamma_signal": -80, "vega_signal": -2826, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159600000}, {"instrument": "META", "mid_signal": 42932, "gamma_signal": 4644, "vega_signal": 40346, "option_type": "C", "stock_price": 574.28, "utc_time": 1775159605000}, {"instrument": "META", "mid_signal": -6096, "gamma_signal": 616, "vega_signal": 7886, "option_type": "P", "stock_price": 574.29, "utc_time": 1775159605000}, {"instrument": "META", "mid_signal": -15525, "gamma_signal": -22234, "vega_signal": -25374, "option_type": "C", "stock_price": 574.245, "utc_time": 1775159610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.245, "utc_time": 1775159610000}, {"instrument": "META", "mid_signal": -21423, "gamma_signal": -5130, "vega_signal": 41340, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159615000}, {"instrument": "META", "mid_signal": 8947, "gamma_signal": -610, "vega_signal": -508, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159615000}, {"instrument": "META", "mid_signal": -34865, "gamma_signal": -2886, "vega_signal": -105186, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159620000}, {"instrument": "META", "mid_signal": 26162, "gamma_signal": -1581, "vega_signal": -22782, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159620000}, {"instrument": "META", "mid_signal": 1347, "gamma_signal": 98, "vega_signal": 3548, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159625000}, {"instrument": "META", "mid_signal": 288708, "gamma_signal": -712, "vega_signal": -1928320, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159625000}, {"instrument": "META", "mid_signal": 12721, "gamma_signal": -232, "vega_signal": 18122, "option_type": "C", "stock_price": 574.43, "utc_time": 1775159630000}, {"instrument": "META", "mid_signal": -546467, "gamma_signal": 6594, "vega_signal": 1973321, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159630000}, {"instrument": "META", "mid_signal": 4218, "gamma_signal": 367, "vega_signal": 5512, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159635000}, {"instrument": "META", "mid_signal": -23482, "gamma_signal": 912, "vega_signal": 31500, "option_type": "P", "stock_price": 574.43, "utc_time": 1775159635000}, {"instrument": "META", "mid_signal": -9645, "gamma_signal": 51, "vega_signal": -29208, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159640000}, {"instrument": "META", "mid_signal": -4665, "gamma_signal": 171, "vega_signal": 9297, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159640000}, {"instrument": "META", "mid_signal": 1686, "gamma_signal": -60, "vega_signal": -20456, "option_type": "C", "stock_price": 574.18, "utc_time": 1775159645000}, {"instrument": "META", "mid_signal": 17529, "gamma_signal": -761, "vega_signal": -31626, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159645000}, {"instrument": "META", "mid_signal": -4698, "gamma_signal": -193, "vega_signal": -5987, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159650000}, {"instrument": "META", "mid_signal": -318389, "gamma_signal": 97719, "vega_signal": 982, "option_type": "P", "stock_price": 574.51, "utc_time": 1775159650000}, {"instrument": "META", "mid_signal": -22127, "gamma_signal": -2153, "vega_signal": -20199, "option_type": "C", "stock_price": 574.62, "utc_time": 1775159655000}, {"instrument": "META", "mid_signal": -1415, "gamma_signal": 80, "vega_signal": 2820, "option_type": "P", "stock_price": 574.62, "utc_time": 1775159655000}, {"instrument": "META", "mid_signal": -171434, "gamma_signal": -13500, "vega_signal": -120372, "option_type": "C", "stock_price": 574.71, "utc_time": 1775159660000}, {"instrument": "META", "mid_signal": -28479, "gamma_signal": 1643, "vega_signal": 26655, "option_type": "P", "stock_price": 574.71, "utc_time": 1775159660000}, {"instrument": "META", "mid_signal": -163145, "gamma_signal": -12742, "vega_signal": -115588, "option_type": "C", "stock_price": 574.7, "utc_time": 1775159665000}, {"instrument": "META", "mid_signal": 10685, "gamma_signal": -1022, "vega_signal": -17292, "option_type": "P", "stock_price": 574.7, "utc_time": 1775159665000}, {"instrument": "META", "mid_signal": 700, "gamma_signal": 81, "vega_signal": -6734, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159670000}, {"instrument": "META", "mid_signal": -55086, "gamma_signal": 2156, "vega_signal": 53337, "option_type": "P", "stock_price": 574.53, "utc_time": 1775159670000}, {"instrument": "META", "mid_signal": -25426, "gamma_signal": -2271, "vega_signal": -19883, "option_type": "C", "stock_price": 574.53, "utc_time": 1775159675000}, {"instrument": "META", "mid_signal": 145770, "gamma_signal": -1184, "vega_signal": -97622, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159675000}, {"instrument": "META", "mid_signal": 163219, "gamma_signal": -160, "vega_signal": 384245, "option_type": "C", "stock_price": 574.29, "utc_time": 1775159680000}, {"instrument": "META", "mid_signal": -10677, "gamma_signal": 1021, "vega_signal": 17280, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159680000}, {"instrument": "META", "mid_signal": 4223, "gamma_signal": 1025, "vega_signal": 34430, "option_type": "C", "stock_price": 574.38, "utc_time": 1775159685000}, {"instrument": "META", "mid_signal": -79107, "gamma_signal": 7160, "vega_signal": 73260, "option_type": "P", "stock_price": 574.38, "utc_time": 1775159685000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": -4, "vega_signal": -1220, "option_type": "C", "stock_price": 573.88, "utc_time": 1775159690000}, {"instrument": "META", "mid_signal": -1723, "gamma_signal": 172, "vega_signal": 2617, "option_type": "P", "stock_price": 573.89, "utc_time": 1775159690000}, {"instrument": "META", "mid_signal": -43148, "gamma_signal": -18020, "vega_signal": -50970, "option_type": "C", "stock_price": 573.815, "utc_time": 1775159695000}, {"instrument": "META", "mid_signal": -30831, "gamma_signal": 1092, "vega_signal": 15280, "option_type": "P", "stock_price": 573.815, "utc_time": 1775159695000}, {"instrument": "META", "mid_signal": -1872187, "gamma_signal": -222864, "vega_signal": -1225606, "option_type": "C", "stock_price": 574.04, "utc_time": 1775159700000}, {"instrument": "META", "mid_signal": -540414, "gamma_signal": 7427, "vega_signal": 331626, "option_type": "P", "stock_price": 574.04, "utc_time": 1775159700000}, {"instrument": "META", "mid_signal": 341141, "gamma_signal": -117112, "vega_signal": 463435, "option_type": "C", "stock_price": 573.84, "utc_time": 1775159705000}, {"instrument": "META", "mid_signal": 3471, "gamma_signal": 6134, "vega_signal": -12137, "option_type": "P", "stock_price": 573.8, "utc_time": 1775159705000}, {"instrument": "META", "mid_signal": -254255, "gamma_signal": -1807, "vega_signal": -608868, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159710000}, {"instrument": "META", "mid_signal": 5934, "gamma_signal": -576, "vega_signal": -6209, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159710000}, {"instrument": "META", "mid_signal": 97304, "gamma_signal": 88426, "vega_signal": 11519, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159715000}, {"instrument": "META", "mid_signal": 12381, "gamma_signal": -54, "vega_signal": -82398, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159715000}, {"instrument": "META", "mid_signal": 8543, "gamma_signal": 915, "vega_signal": 8759, "option_type": "C", "stock_price": 573.92, "utc_time": 1775159720000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1131, "option_type": "P", "stock_price": 573.92, "utc_time": 1775159720000}, {"instrument": "META", "mid_signal": 54158, "gamma_signal": 57270, "vega_signal": 5252, "option_type": "C", "stock_price": 574.26, "utc_time": 1775159725000}, {"instrument": "META", "mid_signal": 361227, "gamma_signal": -105627, "vega_signal": -25894, "option_type": "P", "stock_price": 574.26, "utc_time": 1775159725000}, {"instrument": "META", "mid_signal": -19294, "gamma_signal": -7, "vega_signal": -47851, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159730000}, {"instrument": "META", "mid_signal": 91555, "gamma_signal": -4785, "vega_signal": -74953, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159730000}, {"instrument": "META", "mid_signal": 18899, "gamma_signal": -1766, "vega_signal": -21665, "option_type": "C", "stock_price": 574.355, "utc_time": 1775159735000}, {"instrument": "META", "mid_signal": -2358, "gamma_signal": 245, "vega_signal": 3042, "option_type": "P", "stock_price": 574.42, "utc_time": 1775159735000}, {"instrument": "META", "mid_signal": -149379, "gamma_signal": -4321, "vega_signal": -61528, "option_type": "C", "stock_price": 574.23, "utc_time": 1775159740000}, {"instrument": "META", "mid_signal": 112055, "gamma_signal": -9349, "vega_signal": -94479, "option_type": "P", "stock_price": 574.23, "utc_time": 1775159740000}, {"instrument": "META", "mid_signal": 17455, "gamma_signal": 19053, "vega_signal": 63, "option_type": "C", "stock_price": 574.17, "utc_time": 1775159745000}, {"instrument": "META", "mid_signal": 87722, "gamma_signal": -4607, "vega_signal": -41333, "option_type": "P", "stock_price": 574.17, "utc_time": 1775159745000}, {"instrument": "META", "mid_signal": 4813, "gamma_signal": -18162, "vega_signal": 51100, "option_type": "C", "stock_price": 574.11, "utc_time": 1775159750000}, {"instrument": "META", "mid_signal": 28951, "gamma_signal": -2102, "vega_signal": -20231, "option_type": "P", "stock_price": 574.11, "utc_time": 1775159750000}, {"instrument": "META", "mid_signal": -47574, "gamma_signal": -2005, "vega_signal": -124101, "option_type": "C", "stock_price": 574.08, "utc_time": 1775159755000}, {"instrument": "META", "mid_signal": -25962, "gamma_signal": 1301, "vega_signal": 40996, "option_type": "P", "stock_price": 574.06, "utc_time": 1775159755000}, {"instrument": "META", "mid_signal": -64105, "gamma_signal": -2440, "vega_signal": -10949, "option_type": "C", "stock_price": 574.05, "utc_time": 1775159760000}, {"instrument": "META", "mid_signal": 6448, "gamma_signal": -224, "vega_signal": -12762, "option_type": "P", "stock_price": 574.08, "utc_time": 1775159760000}, {"instrument": "META", "mid_signal": 108289, "gamma_signal": 28792, "vega_signal": -50106, "option_type": "C", "stock_price": 574.19, "utc_time": 1775159765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.08, "utc_time": 1775159765000}, {"instrument": "META", "mid_signal": -3223, "gamma_signal": -95, "vega_signal": -11134, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159770000}, {"instrument": "META", "mid_signal": 47421, "gamma_signal": -568, "vega_signal": -13514, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159770000}, {"instrument": "META", "mid_signal": 10482, "gamma_signal": 1240, "vega_signal": 17511, "option_type": "C", "stock_price": 574.24, "utc_time": 1775159775000}, {"instrument": "META", "mid_signal": 52944, "gamma_signal": -235, "vega_signal": -70147, "option_type": "P", "stock_price": 574.24, "utc_time": 1775159775000}, {"instrument": "META", "mid_signal": -36963, "gamma_signal": -2093, "vega_signal": -3123, "option_type": "C", "stock_price": 574.2, "utc_time": 1775159780000}, {"instrument": "META", "mid_signal": 58065, "gamma_signal": -2712, "vega_signal": -46325, "option_type": "P", "stock_price": 574.2, "utc_time": 1775159780000}, {"instrument": "META", "mid_signal": -14159, "gamma_signal": 3512, "vega_signal": 42506, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159785000}, {"instrument": "META", "mid_signal": -33449, "gamma_signal": 1284, "vega_signal": 68389, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159785000}, {"instrument": "META", "mid_signal": -6124, "gamma_signal": 14466, "vega_signal": -12043, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159790000}, {"instrument": "META", "mid_signal": -5065, "gamma_signal": 458, "vega_signal": 5471, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159790000}, {"instrument": "META", "mid_signal": 144889, "gamma_signal": 16552, "vega_signal": 97865, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.3, "utc_time": 1775159795000}, {"instrument": "META", "mid_signal": 1395, "gamma_signal": 321, "vega_signal": 5985, "option_type": "C", "stock_price": 574.46, "utc_time": 1775159800000}, {"instrument": "META", "mid_signal": 161849, "gamma_signal": -7290, "vega_signal": -220280, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159800000}, {"instrument": "META", "mid_signal": -57945, "gamma_signal": -53, "vega_signal": -1162, "option_type": "C", "stock_price": 574.47, "utc_time": 1775159805000}, {"instrument": "META", "mid_signal": 33591, "gamma_signal": -3530, "vega_signal": -46015, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159805000}, {"instrument": "META", "mid_signal": 79762, "gamma_signal": 80788, "vega_signal": 10072, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159810000}, {"instrument": "META", "mid_signal": 20108, "gamma_signal": -9191, "vega_signal": -18505, "option_type": "P", "stock_price": 574.51, "utc_time": 1775159810000}, {"instrument": "META", "mid_signal": 224824, "gamma_signal": 2426, "vega_signal": -233051, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159815000}, {"instrument": "META", "mid_signal": 270477, "gamma_signal": -9992, "vega_signal": -182588, "option_type": "P", "stock_price": 574.37, "utc_time": 1775159815000}, {"instrument": "META", "mid_signal": -119900, "gamma_signal": -19523, "vega_signal": -145494, "option_type": "C", "stock_price": 574.33, "utc_time": 1775159820000}, {"instrument": "META", "mid_signal": 43691, "gamma_signal": -2362, "vega_signal": -45731, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159820000}, {"instrument": "META", "mid_signal": -1592, "gamma_signal": -147, "vega_signal": -1263, "option_type": "C", "stock_price": 574.31, "utc_time": 1775159825000}, {"instrument": "META", "mid_signal": 5107, "gamma_signal": -265, "vega_signal": -8241, "option_type": "P", "stock_price": 574.31, "utc_time": 1775159825000}, {"instrument": "META", "mid_signal": 40804, "gamma_signal": -27114, "vega_signal": 81922, "option_type": "C", "stock_price": 574.27, "utc_time": 1775159830000}, {"instrument": "META", "mid_signal": 1587, "gamma_signal": 632, "vega_signal": -5711, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159830000}, {"instrument": "META", "mid_signal": 62829, "gamma_signal": 49919, "vega_signal": 21378, "option_type": "C", "stock_price": 574.27, "utc_time": 1775159835000}, {"instrument": "META", "mid_signal": -11591, "gamma_signal": 248, "vega_signal": 31942, "option_type": "P", "stock_price": 574.27, "utc_time": 1775159835000}, {"instrument": "META", "mid_signal": 91918, "gamma_signal": 5166, "vega_signal": 39996, "option_type": "C", "stock_price": 574.3, "utc_time": 1775159840000}, {"instrument": "META", "mid_signal": -9263, "gamma_signal": 549, "vega_signal": 10344, "option_type": "P", "stock_price": 574.33, "utc_time": 1775159840000}, {"instrument": "META", "mid_signal": -581010, "gamma_signal": -43158, "vega_signal": -485874, "option_type": "C", "stock_price": 574.37, "utc_time": 1775159845000}, {"instrument": "META", "mid_signal": -3842, "gamma_signal": 5458, "vega_signal": 106, "option_type": "P", "stock_price": 574.35, "utc_time": 1775159845000}, {"instrument": "META", "mid_signal": -28664, "gamma_signal": 34828, "vega_signal": -126050, "option_type": "C", "stock_price": 574.6, "utc_time": 1775159850000}, {"instrument": "META", "mid_signal": 102690, "gamma_signal": -5876, "vega_signal": -52687, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159850000}, {"instrument": "META", "mid_signal": 10317, "gamma_signal": 61, "vega_signal": -19853, "option_type": "C", "stock_price": 574.59, "utc_time": 1775159855000}, {"instrument": "META", "mid_signal": 170168, "gamma_signal": -3963, "vega_signal": -103454, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159855000}, {"instrument": "META", "mid_signal": 1230, "gamma_signal": -115, "vega_signal": 2070, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159860000}, {"instrument": "META", "mid_signal": 10256, "gamma_signal": -921, "vega_signal": -8142, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159860000}, {"instrument": "META", "mid_signal": 70714, "gamma_signal": 25707, "vega_signal": -567, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159865000}, {"instrument": "META", "mid_signal": 72287, "gamma_signal": -13118, "vega_signal": -57726, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159865000}, {"instrument": "META", "mid_signal": 12235, "gamma_signal": 2253, "vega_signal": 12659, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159870000}, {"instrument": "META", "mid_signal": 12621, "gamma_signal": -1061, "vega_signal": -10227, "option_type": "P", "stock_price": 574.67, "utc_time": 1775159870000}, {"instrument": "META", "mid_signal": -31673, "gamma_signal": -3024, "vega_signal": -17050, "option_type": "C", "stock_price": 574.65, "utc_time": 1775159875000}, {"instrument": "META", "mid_signal": -4153, "gamma_signal": -636, "vega_signal": 19364, "option_type": "P", "stock_price": 574.65, "utc_time": 1775159875000}, {"instrument": "META", "mid_signal": 7058, "gamma_signal": 58253, "vega_signal": -85714, "option_type": "C", "stock_price": 574.68, "utc_time": 1775159880000}, {"instrument": "META", "mid_signal": 338213, "gamma_signal": -480567, "vega_signal": -9372, "option_type": "P", "stock_price": 574.62, "utc_time": 1775159880000}, {"instrument": "META", "mid_signal": -44080, "gamma_signal": -22042, "vega_signal": -571, "option_type": "C", "stock_price": 574.785, "utc_time": 1775159885000}, {"instrument": "META", "mid_signal": 31870, "gamma_signal": -23338, "vega_signal": -18971, "option_type": "P", "stock_price": 574.785, "utc_time": 1775159885000}, {"instrument": "META", "mid_signal": -120351, "gamma_signal": -2346, "vega_signal": -102779, "option_type": "C", "stock_price": 574.77, "utc_time": 1775159890000}, {"instrument": "META", "mid_signal": -77357, "gamma_signal": 6642, "vega_signal": 51281, "option_type": "P", "stock_price": 574.78, "utc_time": 1775159890000}, {"instrument": "META", "mid_signal": 363173, "gamma_signal": 14190, "vega_signal": 148586, "option_type": "C", "stock_price": 574.81, "utc_time": 1775159895000}, {"instrument": "META", "mid_signal": 19939, "gamma_signal": -191, "vega_signal": -32958, "option_type": "P", "stock_price": 574.78, "utc_time": 1775159895000}, {"instrument": "META", "mid_signal": 86624, "gamma_signal": 45802, "vega_signal": 43189, "option_type": "C", "stock_price": 574.79, "utc_time": 1775159900000}, {"instrument": "META", "mid_signal": 1587, "gamma_signal": -222, "vega_signal": -135, "option_type": "P", "stock_price": 574.78, "utc_time": 1775159900000}, {"instrument": "META", "mid_signal": 68435, "gamma_signal": 51545, "vega_signal": -21390, "option_type": "C", "stock_price": 574.8, "utc_time": 1775159905000}, {"instrument": "META", "mid_signal": 3513, "gamma_signal": -231, "vega_signal": -5384, "option_type": "P", "stock_price": 574.81, "utc_time": 1775159905000}, {"instrument": "META", "mid_signal": 100591, "gamma_signal": -16068, "vega_signal": 90157, "option_type": "C", "stock_price": 574.75, "utc_time": 1775159910000}, {"instrument": "META", "mid_signal": 68784, "gamma_signal": -1968, "vega_signal": -79356, "option_type": "P", "stock_price": 574.75, "utc_time": 1775159910000}, {"instrument": "META", "mid_signal": 904867, "gamma_signal": 868890, "vega_signal": 94979, "option_type": "C", "stock_price": 574.59, "utc_time": 1775159915000}, {"instrument": "META", "mid_signal": 92340, "gamma_signal": -4579, "vega_signal": -72225, "option_type": "P", "stock_price": 574.6, "utc_time": 1775159915000}, {"instrument": "META", "mid_signal": 13615, "gamma_signal": 1567, "vega_signal": 18664, "option_type": "C", "stock_price": 574.55, "utc_time": 1775159920000}, {"instrument": "META", "mid_signal": 3952, "gamma_signal": -693, "vega_signal": 3588, "option_type": "P", "stock_price": 574.55, "utc_time": 1775159920000}, {"instrument": "META", "mid_signal": -24011, "gamma_signal": -22673, "vega_signal": -70276, "option_type": "C", "stock_price": 574.53, "utc_time": 1775159925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.55, "utc_time": 1775159925000}, {"instrument": "META", "mid_signal": 10569, "gamma_signal": -22170, "vega_signal": 65846, "option_type": "C", "stock_price": 574.57, "utc_time": 1775159930000}, {"instrument": "META", "mid_signal": 73120, "gamma_signal": -67002, "vega_signal": -63647, "option_type": "P", "stock_price": 574.57, "utc_time": 1775159930000}, {"instrument": "META", "mid_signal": 85239, "gamma_signal": 987, "vega_signal": 106437, "option_type": "C", "stock_price": 574.5, "utc_time": 1775159935000}, {"instrument": "META", "mid_signal": -21693, "gamma_signal": 977, "vega_signal": 33458, "option_type": "P", "stock_price": 574.5, "utc_time": 1775159935000}, {"instrument": "META", "mid_signal": 157681, "gamma_signal": 47414, "vega_signal": 47353, "option_type": "C", "stock_price": 574.45, "utc_time": 1775159940000}, {"instrument": "META", "mid_signal": 61406, "gamma_signal": -2451, "vega_signal": -62535, "option_type": "P", "stock_price": 574.42, "utc_time": 1775159940000}, {"instrument": "META", "mid_signal": 1963089, "gamma_signal": 2310899, "vega_signal": 40299, "option_type": "C", "stock_price": 574.52, "utc_time": 1775159945000}, {"instrument": "META", "mid_signal": -197784, "gamma_signal": 7230, "vega_signal": 462875, "option_type": "P", "stock_price": 574.52, "utc_time": 1775159945000}, {"instrument": "META", "mid_signal": 5197, "gamma_signal": 37379, "vega_signal": -82775, "option_type": "C", "stock_price": 574.51, "utc_time": 1775159950000}, {"instrument": "META", "mid_signal": 187597, "gamma_signal": -19016, "vega_signal": -217593, "option_type": "P", "stock_price": 574.51, "utc_time": 1775159950000}, {"instrument": "META", "mid_signal": 286139, "gamma_signal": -17156, "vega_signal": 379682, "option_type": "C", "stock_price": 574.57, "utc_time": 1775159955000}, {"instrument": "META", "mid_signal": -158601, "gamma_signal": 6706, "vega_signal": 86690, "option_type": "P", "stock_price": 574.46, "utc_time": 1775159955000}, {"instrument": "META", "mid_signal": -28493, "gamma_signal": -143, "vega_signal": -31194, "option_type": "C", "stock_price": 574.46, "utc_time": 1775159960000}, {"instrument": "META", "mid_signal": 194363, "gamma_signal": -8849, "vega_signal": -222653, "option_type": "P", "stock_price": 574.47, "utc_time": 1775159960000}, {"instrument": "META", "mid_signal": 19864, "gamma_signal": 89144, "vega_signal": -92046, "option_type": "C", "stock_price": 574.44, "utc_time": 1775159965000}, {"instrument": "META", "mid_signal": 26839, "gamma_signal": -1021, "vega_signal": -36507, "option_type": "P", "stock_price": 574.44, "utc_time": 1775159965000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": 22736, "vega_signal": -4732, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159970000}, {"instrument": "META", "mid_signal": 62251, "gamma_signal": -2465, "vega_signal": -88301, "option_type": "P", "stock_price": 574.45, "utc_time": 1775159970000}, {"instrument": "META", "mid_signal": -630036, "gamma_signal": -512449, "vega_signal": -140951, "option_type": "C", "stock_price": 574.48, "utc_time": 1775159975000}, {"instrument": "META", "mid_signal": 79150, "gamma_signal": -1402, "vega_signal": -89253, "option_type": "P", "stock_price": 574.48, "utc_time": 1775159975000}, {"instrument": "META", "mid_signal": 220856, "gamma_signal": -77, "vega_signal": 178456, "option_type": "C", "stock_price": 574.465, "utc_time": 1775159980000}, {"instrument": "META", "mid_signal": 96033, "gamma_signal": -5806, "vega_signal": -62926, "option_type": "P", "stock_price": 574.46, "utc_time": 1775159980000}, {"instrument": "META", "mid_signal": -991315, "gamma_signal": -1206964, "vega_signal": -581215, "option_type": "C", "stock_price": 574.64, "utc_time": 1775159985000}, {"instrument": "META", "mid_signal": 44318, "gamma_signal": -20960, "vega_signal": -4020, "option_type": "P", "stock_price": 574.64, "utc_time": 1775159985000}, {"instrument": "META", "mid_signal": -80748, "gamma_signal": -91712, "vega_signal": 19486, "option_type": "C", "stock_price": 574.75, "utc_time": 1775159990000}, {"instrument": "META", "mid_signal": -65838, "gamma_signal": 2440, "vega_signal": 74966, "option_type": "P", "stock_price": 574.725, "utc_time": 1775159990000}, {"instrument": "META", "mid_signal": 183442, "gamma_signal": 16857, "vega_signal": 143184, "option_type": "C", "stock_price": 574.52, "utc_time": 1775159995000}, {"instrument": "META", "mid_signal": 2001888, "gamma_signal": -1093977, "vega_signal": -209980, "option_type": "P", "stock_price": 574.54, "utc_time": 1775159995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.54, "utc_time": 1775160000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.54, "utc_time": 1775160000000}]}