{"all": [{"instrument": "MSFT", "mid_signal": -593935, "gamma_signal": 10529, "vega_signal": -2875108, "option_type": "C", "stock_price": 366.9, "utc_time": 1775136600000}, {"instrument": "MSFT", "mid_signal": -785755, "gamma_signal": 73226, "vega_signal": 442382, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136600000}, {"instrument": "MSFT", "mid_signal": 234990, "gamma_signal": -16063, "vega_signal": 490321, "option_type": "C", "stock_price": 367.05, "utc_time": 1775136605000}, {"instrument": "MSFT", "mid_signal": 289450, "gamma_signal": -46365, "vega_signal": -76526, "option_type": "P", "stock_price": 367.05, "utc_time": 1775136605000}, {"instrument": "MSFT", "mid_signal": -635676, "gamma_signal": -69240, "vega_signal": -413667, "option_type": "C", "stock_price": 366.12, "utc_time": 1775136610000}, {"instrument": "MSFT", "mid_signal": -715081, "gamma_signal": 114156, "vega_signal": 246283, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136610000}, {"instrument": "MSFT", "mid_signal": 105693, "gamma_signal": -9834, "vega_signal": 227535, "option_type": "C", "stock_price": 366.27, "utc_time": 1775136615000}, {"instrument": "MSFT", "mid_signal": -89996, "gamma_signal": 32338, "vega_signal": 223820, "option_type": "P", "stock_price": 366.27, "utc_time": 1775136615000}, {"instrument": "MSFT", "mid_signal": -78204, "gamma_signal": -33610, "vega_signal": -73452, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136620000}, {"instrument": "MSFT", "mid_signal": 7775, "gamma_signal": -3759, "vega_signal": 81191, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136620000}, {"instrument": "MSFT", "mid_signal": 53734, "gamma_signal": 47766, "vega_signal": -61351, "option_type": "C", "stock_price": 366.35, "utc_time": 1775136625000}, {"instrument": "MSFT", "mid_signal": 544224, "gamma_signal": -91815, "vega_signal": -157015, "option_type": "P", "stock_price": 366.35, "utc_time": 1775136625000}, {"instrument": "MSFT", "mid_signal": -1617474, "gamma_signal": -186359, "vega_signal": -273661, "option_type": "C", "stock_price": 366.29, "utc_time": 1775136630000}, {"instrument": "MSFT", "mid_signal": -311099, "gamma_signal": 25374, "vega_signal": 320484, "option_type": "P", "stock_price": 366.29, "utc_time": 1775136630000}, {"instrument": "MSFT", "mid_signal": -1490107, "gamma_signal": -151291, "vega_signal": -1694824, "option_type": "C", "stock_price": 365.73, "utc_time": 1775136635000}, {"instrument": "MSFT", "mid_signal": -1171115, "gamma_signal": 104267, "vega_signal": 422071, "option_type": "P", "stock_price": 365.73, "utc_time": 1775136635000}, {"instrument": "MSFT", "mid_signal": -1104548, "gamma_signal": -140790, "vega_signal": 230288, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136640000}, {"instrument": "MSFT", "mid_signal": 1385110, "gamma_signal": -249825, "vega_signal": -157498, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136640000}, {"instrument": "MSFT", "mid_signal": -1426144, "gamma_signal": -190301, "vega_signal": 386200, "option_type": "C", "stock_price": 366.2, "utc_time": 1775136645000}, {"instrument": "MSFT", "mid_signal": 742425, "gamma_signal": -126675, "vega_signal": -94033, "option_type": "P", "stock_price": 366.2, "utc_time": 1775136645000}, {"instrument": "MSFT", "mid_signal": -93170, "gamma_signal": -10371, "vega_signal": -41791, "option_type": "C", "stock_price": 366.27, "utc_time": 1775136650000}, {"instrument": "MSFT", "mid_signal": 903217, "gamma_signal": -191039, "vega_signal": 4898, "option_type": "P", "stock_price": 366.27, "utc_time": 1775136650000}, {"instrument": "MSFT", "mid_signal": -1396259, "gamma_signal": -295367, "vega_signal": 147166, "option_type": "C", "stock_price": 366.15, "utc_time": 1775136655000}, {"instrument": "MSFT", "mid_signal": 2841285, "gamma_signal": -532616, "vega_signal": -241453, "option_type": "P", "stock_price": 366.15, "utc_time": 1775136655000}, {"instrument": "MSFT", "mid_signal": -1533640, "gamma_signal": -85499, "vega_signal": -1863387, "option_type": "C", "stock_price": 365.61, "utc_time": 1775136660000}, {"instrument": "MSFT", "mid_signal": 2314371, "gamma_signal": -448531, "vega_signal": -188988, "option_type": "P", "stock_price": 365.61, "utc_time": 1775136660000}, {"instrument": "MSFT", "mid_signal": -3101334, "gamma_signal": -330595, "vega_signal": -1454405, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136665000}, {"instrument": "MSFT", "mid_signal": -212638, "gamma_signal": 3688, "vega_signal": 93734, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136665000}, {"instrument": "MSFT", "mid_signal": -2034667, "gamma_signal": -222921, "vega_signal": -1036228, "option_type": "C", "stock_price": 366.08, "utc_time": 1775136670000}, {"instrument": "MSFT", "mid_signal": 54562, "gamma_signal": 9574, "vega_signal": 5447, "option_type": "P", "stock_price": 366.08, "utc_time": 1775136670000}, {"instrument": "MSFT", "mid_signal": 176747, "gamma_signal": 8492, "vega_signal": 468234, "option_type": "C", "stock_price": 366.12, "utc_time": 1775136675000}, {"instrument": "MSFT", "mid_signal": -35257, "gamma_signal": 3718, "vega_signal": -1555, "option_type": "P", "stock_price": 366.12, "utc_time": 1775136675000}, {"instrument": "MSFT", "mid_signal": -593163, "gamma_signal": -90199, "vega_signal": -248670, "option_type": "C", "stock_price": 365.72, "utc_time": 1775136680000}, {"instrument": "MSFT", "mid_signal": 282050, "gamma_signal": -24732, "vega_signal": 86126, "option_type": "P", "stock_price": 365.72, "utc_time": 1775136680000}, {"instrument": "MSFT", "mid_signal": -797005, "gamma_signal": -75471, "vega_signal": -110854, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136685000}, {"instrument": "MSFT", "mid_signal": 1219521, "gamma_signal": -166538, "vega_signal": -414408, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136685000}, {"instrument": "MSFT", "mid_signal": 60412, "gamma_signal": 17612, "vega_signal": -66262, "option_type": "C", "stock_price": 366.15, "utc_time": 1775136690000}, {"instrument": "MSFT", "mid_signal": 7435106, "gamma_signal": -995196, "vega_signal": -1795794, "option_type": "P", "stock_price": 366.15, "utc_time": 1775136690000}, {"instrument": "MSFT", "mid_signal": -2435311, "gamma_signal": -377242, "vega_signal": 377339, "option_type": "C", "stock_price": 365.89, "utc_time": 1775136695000}, {"instrument": "MSFT", "mid_signal": -2838408, "gamma_signal": 461599, "vega_signal": 219623, "option_type": "P", "stock_price": 365.89, "utc_time": 1775136695000}, {"instrument": "MSFT", "mid_signal": -90280, "gamma_signal": -36212, "vega_signal": -424766, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136700000}, {"instrument": "MSFT", "mid_signal": 407467, "gamma_signal": -56018, "vega_signal": -38316, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136700000}, {"instrument": "MSFT", "mid_signal": -343063, "gamma_signal": -39739, "vega_signal": -308086, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136705000}, {"instrument": "MSFT", "mid_signal": -844349, "gamma_signal": 121323, "vega_signal": 267764, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136705000}, {"instrument": "MSFT", "mid_signal": -1637297, "gamma_signal": -222623, "vega_signal": -348082, "option_type": "C", "stock_price": 365.35, "utc_time": 1775136710000}, {"instrument": "MSFT", "mid_signal": -777966, "gamma_signal": 109020, "vega_signal": 252482, "option_type": "P", "stock_price": 365.35, "utc_time": 1775136710000}, {"instrument": "MSFT", "mid_signal": -606591, "gamma_signal": -13626, "vega_signal": -830159, "option_type": "C", "stock_price": 365.46, "utc_time": 1775136715000}, {"instrument": "MSFT", "mid_signal": 577680, "gamma_signal": -59604, "vega_signal": -158557, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136715000}, {"instrument": "MSFT", "mid_signal": -394443, "gamma_signal": 1635, "vega_signal": -1072558, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136720000}, {"instrument": "MSFT", "mid_signal": -287663, "gamma_signal": 70501, "vega_signal": -108939, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136720000}, {"instrument": "MSFT", "mid_signal": -16633, "gamma_signal": -9581, "vega_signal": -47096, "option_type": "C", "stock_price": 365.78, "utc_time": 1775136725000}, {"instrument": "MSFT", "mid_signal": 282343, "gamma_signal": -58717, "vega_signal": -46313, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136725000}, {"instrument": "MSFT", "mid_signal": -328035, "gamma_signal": 18189, "vega_signal": -277331, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136730000}, {"instrument": "MSFT", "mid_signal": -66093, "gamma_signal": -1059, "vega_signal": 84933, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136730000}, {"instrument": "MSFT", "mid_signal": -2615480, "gamma_signal": -297299, "vega_signal": -892618, "option_type": "C", "stock_price": 365.2, "utc_time": 1775136735000}, {"instrument": "MSFT", "mid_signal": -564905, "gamma_signal": 41393, "vega_signal": 363738, "option_type": "P", "stock_price": 365.2, "utc_time": 1775136735000}, {"instrument": "MSFT", "mid_signal": -1402396, "gamma_signal": -177672, "vega_signal": -381575, "option_type": "C", "stock_price": 365.1, "utc_time": 1775136740000}, {"instrument": "MSFT", "mid_signal": 589275, "gamma_signal": -30671, "vega_signal": -1548985, "option_type": "P", "stock_price": 365.1, "utc_time": 1775136740000}, {"instrument": "MSFT", "mid_signal": -1399118, "gamma_signal": -162230, "vega_signal": -414620, "option_type": "C", "stock_price": 365, "utc_time": 1775136745000}, {"instrument": "MSFT", "mid_signal": 301913, "gamma_signal": -46211, "vega_signal": 22504, "option_type": "P", "stock_price": 365, "utc_time": 1775136745000}, {"instrument": "MSFT", "mid_signal": -446531, "gamma_signal": -38169, "vega_signal": -155346, "option_type": "C", "stock_price": 364.82, "utc_time": 1775136750000}, {"instrument": "MSFT", "mid_signal": -2710864, "gamma_signal": 422555, "vega_signal": 433562, "option_type": "P", "stock_price": 364.82, "utc_time": 1775136750000}, {"instrument": "MSFT", "mid_signal": -701027, "gamma_signal": -18800, "vega_signal": -879461, "option_type": "C", "stock_price": 364.56, "utc_time": 1775136755000}, {"instrument": "MSFT", "mid_signal": -397950, "gamma_signal": 16595, "vega_signal": 358480, "option_type": "P", "stock_price": 364.56, "utc_time": 1775136755000}, {"instrument": "MSFT", "mid_signal": -2779546, "gamma_signal": -313097, "vega_signal": -458237, "option_type": "C", "stock_price": 364.6, "utc_time": 1775136760000}, {"instrument": "MSFT", "mid_signal": -3693687, "gamma_signal": 481558, "vega_signal": 493322, "option_type": "P", "stock_price": 364.6, "utc_time": 1775136760000}, {"instrument": "MSFT", "mid_signal": -1338608, "gamma_signal": -213081, "vega_signal": 126317, "option_type": "C", "stock_price": 364.68, "utc_time": 1775136765000}, {"instrument": "MSFT", "mid_signal": 546518, "gamma_signal": -123924, "vega_signal": 17461, "option_type": "P", "stock_price": 364.68, "utc_time": 1775136765000}, {"instrument": "MSFT", "mid_signal": -434359, "gamma_signal": -84568, "vega_signal": -130571, "option_type": "C", "stock_price": 364.81, "utc_time": 1775136770000}, {"instrument": "MSFT", "mid_signal": 1265464, "gamma_signal": -197293, "vega_signal": -115485, "option_type": "P", "stock_price": 364.81, "utc_time": 1775136770000}, {"instrument": "MSFT", "mid_signal": -334027, "gamma_signal": -24154, "vega_signal": -356374, "option_type": "C", "stock_price": 364.74, "utc_time": 1775136775000}, {"instrument": "MSFT", "mid_signal": 127142, "gamma_signal": -23244, "vega_signal": 10860, "option_type": "P", "stock_price": 364.74, "utc_time": 1775136775000}, {"instrument": "MSFT", "mid_signal": 518301, "gamma_signal": -144289, "vega_signal": 5561029, "option_type": "C", "stock_price": 364.55, "utc_time": 1775136780000}, {"instrument": "MSFT", "mid_signal": -4362045, "gamma_signal": 560275, "vega_signal": 290168, "option_type": "P", "stock_price": 364.55, "utc_time": 1775136780000}, {"instrument": "MSFT", "mid_signal": 301847, "gamma_signal": 28415, "vega_signal": 207371, "option_type": "C", "stock_price": 364.72, "utc_time": 1775136785000}, {"instrument": "MSFT", "mid_signal": -91856, "gamma_signal": 36457, "vega_signal": 142692, "option_type": "P", "stock_price": 364.72, "utc_time": 1775136785000}, {"instrument": "MSFT", "mid_signal": 552078, "gamma_signal": 52151, "vega_signal": 314591, "option_type": "C", "stock_price": 365, "utc_time": 1775136790000}, {"instrument": "MSFT", "mid_signal": 265700, "gamma_signal": -24769, "vega_signal": -119392, "option_type": "P", "stock_price": 365, "utc_time": 1775136790000}, {"instrument": "MSFT", "mid_signal": 63261, "gamma_signal": 4787, "vega_signal": 19268, "option_type": "C", "stock_price": 365.11, "utc_time": 1775136795000}, {"instrument": "MSFT", "mid_signal": -408576, "gamma_signal": 96115, "vega_signal": 50923, "option_type": "P", "stock_price": 365.05, "utc_time": 1775136795000}, {"instrument": "MSFT", "mid_signal": 607236, "gamma_signal": 157383, "vega_signal": -344588, "option_type": "C", "stock_price": 365.24, "utc_time": 1775136800000}, {"instrument": "MSFT", "mid_signal": 1122675, "gamma_signal": -81831, "vega_signal": -498975, "option_type": "P", "stock_price": 365.24, "utc_time": 1775136800000}, {"instrument": "MSFT", "mid_signal": 134647, "gamma_signal": 11180, "vega_signal": 98349, "option_type": "C", "stock_price": 365.35, "utc_time": 1775136805000}, {"instrument": "MSFT", "mid_signal": 1558723, "gamma_signal": -282091, "vega_signal": -170998, "option_type": "P", "stock_price": 365.35, "utc_time": 1775136805000}, {"instrument": "MSFT", "mid_signal": 4836847, "gamma_signal": 952440, "vega_signal": 509460, "option_type": "C", "stock_price": 365.43, "utc_time": 1775136810000}, {"instrument": "MSFT", "mid_signal": 303418, "gamma_signal": -22494, "vega_signal": -215020, "option_type": "P", "stock_price": 365.43, "utc_time": 1775136810000}, {"instrument": "MSFT", "mid_signal": 94970, "gamma_signal": 47019, "vega_signal": 51622, "option_type": "C", "stock_price": 365.72, "utc_time": 1775136815000}, {"instrument": "MSFT", "mid_signal": 4578370, "gamma_signal": -206292, "vega_signal": -2973561, "option_type": "P", "stock_price": 365.72, "utc_time": 1775136815000}, {"instrument": "MSFT", "mid_signal": -682070, "gamma_signal": -94480, "vega_signal": -62857, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136820000}, {"instrument": "MSFT", "mid_signal": 196139, "gamma_signal": -22378, "vega_signal": -104169, "option_type": "P", "stock_price": 365.9, "utc_time": 1775136820000}, {"instrument": "MSFT", "mid_signal": -671605, "gamma_signal": -77612, "vega_signal": -432537, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136825000}, {"instrument": "MSFT", "mid_signal": -149011, "gamma_signal": 13078, "vega_signal": 98281, "option_type": "P", "stock_price": 365.89, "utc_time": 1775136825000}, {"instrument": "MSFT", "mid_signal": 187262, "gamma_signal": -10348, "vega_signal": 45750, "option_type": "C", "stock_price": 365.9, "utc_time": 1775136830000}, {"instrument": "MSFT", "mid_signal": -208836, "gamma_signal": 21828, "vega_signal": 40720, "option_type": "P", "stock_price": 365.9, "utc_time": 1775136830000}, {"instrument": "MSFT", "mid_signal": -152936, "gamma_signal": -13734, "vega_signal": -161223, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136835000}, {"instrument": "MSFT", "mid_signal": 392949, "gamma_signal": -45452, "vega_signal": -178906, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136835000}, {"instrument": "MSFT", "mid_signal": -2249813, "gamma_signal": -175443, "vega_signal": -766146, "option_type": "C", "stock_price": 365.93, "utc_time": 1775136840000}, {"instrument": "MSFT", "mid_signal": -16157, "gamma_signal": 10299, "vega_signal": -10340, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136840000}, {"instrument": "MSFT", "mid_signal": -1985527, "gamma_signal": -344623, "vega_signal": -494901, "option_type": "C", "stock_price": 365.89, "utc_time": 1775136845000}, {"instrument": "MSFT", "mid_signal": -24067, "gamma_signal": 6140, "vega_signal": 85538, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136845000}, {"instrument": "MSFT", "mid_signal": 106642, "gamma_signal": -12105, "vega_signal": 123256, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136850000}, {"instrument": "MSFT", "mid_signal": 89604, "gamma_signal": -8812, "vega_signal": -38843, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136850000}, {"instrument": "MSFT", "mid_signal": 313616, "gamma_signal": 44595, "vega_signal": 96915, "option_type": "C", "stock_price": 366.005, "utc_time": 1775136855000}, {"instrument": "MSFT", "mid_signal": -16187, "gamma_signal": -3053, "vega_signal": 5530, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136855000}, {"instrument": "MSFT", "mid_signal": -301339, "gamma_signal": -72228, "vega_signal": -169256, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136860000}, {"instrument": "MSFT", "mid_signal": 429, "gamma_signal": -911, "vega_signal": 38, "option_type": "P", "stock_price": 365.92, "utc_time": 1775136860000}, {"instrument": "MSFT", "mid_signal": -152552, "gamma_signal": -28288, "vega_signal": -16621, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136865000}, {"instrument": "MSFT", "mid_signal": -355941, "gamma_signal": 15510, "vega_signal": 37702, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136865000}, {"instrument": "MSFT", "mid_signal": -1248160, "gamma_signal": -322020, "vega_signal": -494895, "option_type": "C", "stock_price": 365.56, "utc_time": 1775136870000}, {"instrument": "MSFT", "mid_signal": -91400, "gamma_signal": 16498, "vega_signal": 22623, "option_type": "P", "stock_price": 365.56, "utc_time": 1775136870000}, {"instrument": "MSFT", "mid_signal": -1358, "gamma_signal": 18667, "vega_signal": -101482, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136875000}, {"instrument": "MSFT", "mid_signal": 309873, "gamma_signal": -52722, "vega_signal": -54261, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136875000}, {"instrument": "MSFT", "mid_signal": -433368, "gamma_signal": -56112, "vega_signal": -198052, "option_type": "C", "stock_price": 365.65, "utc_time": 1775136880000}, {"instrument": "MSFT", "mid_signal": -755617, "gamma_signal": 135120, "vega_signal": 51988, "option_type": "P", "stock_price": 365.65, "utc_time": 1775136880000}, {"instrument": "MSFT", "mid_signal": 163977, "gamma_signal": 46981, "vega_signal": 8574, "option_type": "C", "stock_price": 365.79, "utc_time": 1775136885000}, {"instrument": "MSFT", "mid_signal": 627485, "gamma_signal": -121786, "vega_signal": -156969, "option_type": "P", "stock_price": 365.82, "utc_time": 1775136885000}, {"instrument": "MSFT", "mid_signal": 74814, "gamma_signal": -3645, "vega_signal": -55947, "option_type": "C", "stock_price": 365.78, "utc_time": 1775136890000}, {"instrument": "MSFT", "mid_signal": -34221, "gamma_signal": 5991, "vega_signal": 23966, "option_type": "P", "stock_price": 365.78, "utc_time": 1775136890000}, {"instrument": "MSFT", "mid_signal": -80311, "gamma_signal": -25166, "vega_signal": -24522, "option_type": "C", "stock_price": 365.86, "utc_time": 1775136895000}, {"instrument": "MSFT", "mid_signal": -378364, "gamma_signal": 7704, "vega_signal": 39093, "option_type": "P", "stock_price": 365.86, "utc_time": 1775136895000}, {"instrument": "MSFT", "mid_signal": -156542, "gamma_signal": 9736, "vega_signal": -45069, "option_type": "C", "stock_price": 365.5, "utc_time": 1775136900000}, {"instrument": "MSFT", "mid_signal": -278974, "gamma_signal": 48524, "vega_signal": 89002, "option_type": "P", "stock_price": 365.5, "utc_time": 1775136900000}, {"instrument": "MSFT", "mid_signal": -431075, "gamma_signal": -50954, "vega_signal": -385078, "option_type": "C", "stock_price": 365.39, "utc_time": 1775136905000}, {"instrument": "MSFT", "mid_signal": -1086717, "gamma_signal": 217341, "vega_signal": 118718, "option_type": "P", "stock_price": 365.39, "utc_time": 1775136905000}, {"instrument": "MSFT", "mid_signal": 415153, "gamma_signal": 67738, "vega_signal": -44817, "option_type": "C", "stock_price": 365.54, "utc_time": 1775136910000}, {"instrument": "MSFT", "mid_signal": 18181, "gamma_signal": -6850, "vega_signal": 14515, "option_type": "P", "stock_price": 365.59, "utc_time": 1775136910000}, {"instrument": "MSFT", "mid_signal": 313454, "gamma_signal": 8970, "vega_signal": 559342, "option_type": "C", "stock_price": 365.58, "utc_time": 1775136915000}, {"instrument": "MSFT", "mid_signal": 72148, "gamma_signal": -45172, "vega_signal": 26875, "option_type": "P", "stock_price": 365.63, "utc_time": 1775136915000}, {"instrument": "MSFT", "mid_signal": -97751, "gamma_signal": 14977, "vega_signal": -222559, "option_type": "C", "stock_price": 365.68, "utc_time": 1775136920000}, {"instrument": "MSFT", "mid_signal": 1508, "gamma_signal": -1342, "vega_signal": 3897, "option_type": "P", "stock_price": 365.68, "utc_time": 1775136920000}, {"instrument": "MSFT", "mid_signal": -2041375, "gamma_signal": -48211, "vega_signal": -3957270, "option_type": "C", "stock_price": 365.69, "utc_time": 1775136925000}, {"instrument": "MSFT", "mid_signal": 362802, "gamma_signal": -88659, "vega_signal": -50978, "option_type": "P", "stock_price": 365.69, "utc_time": 1775136925000}, {"instrument": "MSFT", "mid_signal": 176182, "gamma_signal": 4505, "vega_signal": 465694, "option_type": "C", "stock_price": 365.83, "utc_time": 1775136930000}, {"instrument": "MSFT", "mid_signal": 50754, "gamma_signal": -21757, "vega_signal": 59895, "option_type": "P", "stock_price": 365.69, "utc_time": 1775136930000}, {"instrument": "MSFT", "mid_signal": 331982, "gamma_signal": 17886, "vega_signal": 5574, "option_type": "C", "stock_price": 365.97, "utc_time": 1775136935000}, {"instrument": "MSFT", "mid_signal": 374684, "gamma_signal": -77778, "vega_signal": -57402, "option_type": "P", "stock_price": 365.98, "utc_time": 1775136935000}, {"instrument": "MSFT", "mid_signal": -24754, "gamma_signal": 22385, "vega_signal": -123902, "option_type": "C", "stock_price": 365.76, "utc_time": 1775136940000}, {"instrument": "MSFT", "mid_signal": 322612, "gamma_signal": -38482, "vega_signal": -18936, "option_type": "P", "stock_price": 365.7, "utc_time": 1775136940000}, {"instrument": "MSFT", "mid_signal": 299623, "gamma_signal": 32282, "vega_signal": 144970, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136945000}, {"instrument": "MSFT", "mid_signal": 47504, "gamma_signal": 1043, "vega_signal": -8125, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136945000}, {"instrument": "MSFT", "mid_signal": -38855, "gamma_signal": -43483, "vega_signal": 24642, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136950000}, {"instrument": "MSFT", "mid_signal": -263249, "gamma_signal": 47951, "vega_signal": 62225, "option_type": "P", "stock_price": 365.98, "utc_time": 1775136950000}, {"instrument": "MSFT", "mid_signal": -117307, "gamma_signal": -44411, "vega_signal": 17689, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136955000}, {"instrument": "MSFT", "mid_signal": -760569, "gamma_signal": 146656, "vega_signal": 83413, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136955000}, {"instrument": "MSFT", "mid_signal": -36821, "gamma_signal": -4539, "vega_signal": -49915, "option_type": "C", "stock_price": 365.76, "utc_time": 1775136960000}, {"instrument": "MSFT", "mid_signal": 1803225, "gamma_signal": -336046, "vega_signal": -6987, "option_type": "P", "stock_price": 365.76, "utc_time": 1775136960000}, {"instrument": "MSFT", "mid_signal": 40773, "gamma_signal": -310, "vega_signal": 9814, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136965000}, {"instrument": "MSFT", "mid_signal": -852744, "gamma_signal": 219641, "vega_signal": 210866, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136965000}, {"instrument": "MSFT", "mid_signal": 8101, "gamma_signal": 7481, "vega_signal": -23309, "option_type": "C", "stock_price": 365.88, "utc_time": 1775136970000}, {"instrument": "MSFT", "mid_signal": 134681, "gamma_signal": -23229, "vega_signal": -16502, "option_type": "P", "stock_price": 365.88, "utc_time": 1775136970000}, {"instrument": "MSFT", "mid_signal": 1165709, "gamma_signal": 230445, "vega_signal": 77732, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136975000}, {"instrument": "MSFT", "mid_signal": 127733, "gamma_signal": -37480, "vega_signal": -28546, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136975000}, {"instrument": "MSFT", "mid_signal": -199540, "gamma_signal": -55447, "vega_signal": -139645, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136980000}, {"instrument": "MSFT", "mid_signal": -9002, "gamma_signal": 2261, "vega_signal": 1140, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136980000}, {"instrument": "MSFT", "mid_signal": -210381, "gamma_signal": -30871, "vega_signal": -183444, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136985000}, {"instrument": "MSFT", "mid_signal": -173279, "gamma_signal": 12719, "vega_signal": 12841, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136985000}, {"instrument": "MSFT", "mid_signal": 124089, "gamma_signal": 10482, "vega_signal": -7632, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136990000}, {"instrument": "MSFT", "mid_signal": 54989, "gamma_signal": -2471, "vega_signal": -9163, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136990000}, {"instrument": "MSFT", "mid_signal": 1346175, "gamma_signal": 38641, "vega_signal": 64251, "option_type": "C", "stock_price": 366, "utc_time": 1775136995000}, {"instrument": "MSFT", "mid_signal": 364474, "gamma_signal": -72290, "vega_signal": -60635, "option_type": "P", "stock_price": 366, "utc_time": 1775136995000}, {"instrument": "MSFT", "mid_signal": -362617, "gamma_signal": -72949, "vega_signal": -331899, "option_type": "C", "stock_price": 365.96, "utc_time": 1775137000000}, {"instrument": "MSFT", "mid_signal": 252577, "gamma_signal": -51148, "vega_signal": -40839, "option_type": "P", "stock_price": 365.96, "utc_time": 1775137000000}, {"instrument": "MSFT", "mid_signal": -189903, "gamma_signal": -11629, "vega_signal": -363559, "option_type": "C", "stock_price": 365.69, "utc_time": 1775137005000}, {"instrument": "MSFT", "mid_signal": 41262, "gamma_signal": -4637, "vega_signal": -69519, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137005000}, {"instrument": "MSFT", "mid_signal": 154008, "gamma_signal": 49000, "vega_signal": 4120, "option_type": "C", "stock_price": 365.71, "utc_time": 1775137010000}, {"instrument": "MSFT", "mid_signal": -2395765, "gamma_signal": 411746, "vega_signal": 371783, "option_type": "P", "stock_price": 365.71, "utc_time": 1775137010000}, {"instrument": "MSFT", "mid_signal": -515250, "gamma_signal": -180665, "vega_signal": -181959, "option_type": "C", "stock_price": 365.87, "utc_time": 1775137015000}, {"instrument": "MSFT", "mid_signal": 111489, "gamma_signal": -17217, "vega_signal": 29657, "option_type": "P", "stock_price": 365.87, "utc_time": 1775137015000}, {"instrument": "MSFT", "mid_signal": -1471198, "gamma_signal": 5790, "vega_signal": -1985097, "option_type": "C", "stock_price": 366, "utc_time": 1775137020000}, {"instrument": "MSFT", "mid_signal": 170640, "gamma_signal": -24525, "vega_signal": -37113, "option_type": "P", "stock_price": 366, "utc_time": 1775137020000}, {"instrument": "MSFT", "mid_signal": 3242129, "gamma_signal": 253864, "vega_signal": 2871444, "option_type": "C", "stock_price": 366.28, "utc_time": 1775137025000}, {"instrument": "MSFT", "mid_signal": 528223, "gamma_signal": -97667, "vega_signal": -67583, "option_type": "P", "stock_price": 366.28, "utc_time": 1775137025000}, {"instrument": "MSFT", "mid_signal": 972535, "gamma_signal": 11044, "vega_signal": 766250, "option_type": "C", "stock_price": 366.17, "utc_time": 1775137030000}, {"instrument": "MSFT", "mid_signal": 309097, "gamma_signal": -83232, "vega_signal": -172398, "option_type": "P", "stock_price": 366.17, "utc_time": 1775137030000}, {"instrument": "MSFT", "mid_signal": -2305980, "gamma_signal": -78660, "vega_signal": -1284911, "option_type": "C", "stock_price": 366.3, "utc_time": 1775137035000}, {"instrument": "MSFT", "mid_signal": -237249, "gamma_signal": 47468, "vega_signal": 23263, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137035000}, {"instrument": "MSFT", "mid_signal": -1194608, "gamma_signal": -16180, "vega_signal": -2308536, "option_type": "C", "stock_price": 366.33, "utc_time": 1775137040000}, {"instrument": "MSFT", "mid_signal": 178872, "gamma_signal": -70424, "vega_signal": -32462, "option_type": "P", "stock_price": 366.33, "utc_time": 1775137040000}, {"instrument": "MSFT", "mid_signal": -208579, "gamma_signal": -33301, "vega_signal": -353806, "option_type": "C", "stock_price": 366.18, "utc_time": 1775137045000}, {"instrument": "MSFT", "mid_signal": -483648, "gamma_signal": 92563, "vega_signal": 50173, "option_type": "P", "stock_price": 366.18, "utc_time": 1775137045000}, {"instrument": "MSFT", "mid_signal": 10542173, "gamma_signal": 351517, "vega_signal": 12997194, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137050000}, {"instrument": "MSFT", "mid_signal": 403120, "gamma_signal": -128795, "vega_signal": 100327, "option_type": "P", "stock_price": 366.32, "utc_time": 1775137050000}, {"instrument": "MSFT", "mid_signal": 5632903, "gamma_signal": 1149288, "vega_signal": 793209, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137055000}, {"instrument": "MSFT", "mid_signal": 367592, "gamma_signal": -94885, "vega_signal": -47954, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137055000}, {"instrument": "MSFT", "mid_signal": 77171, "gamma_signal": -13540, "vega_signal": 95995, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137060000}, {"instrument": "MSFT", "mid_signal": 66139, "gamma_signal": 80, "vega_signal": -23365, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137060000}, {"instrument": "MSFT", "mid_signal": 280658, "gamma_signal": 20950, "vega_signal": 15516, "option_type": "C", "stock_price": 366.41, "utc_time": 1775137065000}, {"instrument": "MSFT", "mid_signal": -56786, "gamma_signal": -2041, "vega_signal": -417, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137065000}, {"instrument": "MSFT", "mid_signal": 520146, "gamma_signal": -4025, "vega_signal": 323568, "option_type": "C", "stock_price": 366.32, "utc_time": 1775137070000}, {"instrument": "MSFT", "mid_signal": -26188, "gamma_signal": -1980, "vega_signal": 140773, "option_type": "P", "stock_price": 366.32, "utc_time": 1775137070000}, {"instrument": "MSFT", "mid_signal": 19858, "gamma_signal": -927, "vega_signal": 57203, "option_type": "C", "stock_price": 366.3, "utc_time": 1775137075000}, {"instrument": "MSFT", "mid_signal": 32903, "gamma_signal": -9938, "vega_signal": 6718, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137075000}, {"instrument": "MSFT", "mid_signal": -159879, "gamma_signal": -33632, "vega_signal": 153790, "option_type": "C", "stock_price": 366.33, "utc_time": 1775137080000}, {"instrument": "MSFT", "mid_signal": -3668164, "gamma_signal": 401088, "vega_signal": 1575014, "option_type": "P", "stock_price": 366.33, "utc_time": 1775137080000}, {"instrument": "MSFT", "mid_signal": -58296, "gamma_signal": 18209, "vega_signal": -464164, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137085000}, {"instrument": "MSFT", "mid_signal": 116110, "gamma_signal": -11948, "vega_signal": -456, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137085000}, {"instrument": "MSFT", "mid_signal": -74981, "gamma_signal": -7473, "vega_signal": -57730, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137090000}, {"instrument": "MSFT", "mid_signal": 1418553, "gamma_signal": -283023, "vega_signal": -137717, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137090000}, {"instrument": "MSFT", "mid_signal": -138040, "gamma_signal": 10209, "vega_signal": -651522, "option_type": "C", "stock_price": 366.3, "utc_time": 1775137095000}, {"instrument": "MSFT", "mid_signal": 272433, "gamma_signal": -60431, "vega_signal": 5863, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137095000}, {"instrument": "MSFT", "mid_signal": -53198, "gamma_signal": -10728, "vega_signal": -52166, "option_type": "C", "stock_price": 366.18, "utc_time": 1775137100000}, {"instrument": "MSFT", "mid_signal": 452913, "gamma_signal": -101567, "vega_signal": -9551, "option_type": "P", "stock_price": 366.18, "utc_time": 1775137100000}, {"instrument": "MSFT", "mid_signal": -110495, "gamma_signal": -8768, "vega_signal": -108095, "option_type": "C", "stock_price": 366, "utc_time": 1775137105000}, {"instrument": "MSFT", "mid_signal": 94949, "gamma_signal": -24727, "vega_signal": -388, "option_type": "P", "stock_price": 366, "utc_time": 1775137105000}, {"instrument": "MSFT", "mid_signal": 254408, "gamma_signal": 48526, "vega_signal": 94050, "option_type": "C", "stock_price": 366.12, "utc_time": 1775137110000}, {"instrument": "MSFT", "mid_signal": 44224, "gamma_signal": -3725, "vega_signal": -6827, "option_type": "P", "stock_price": 366.12, "utc_time": 1775137110000}, {"instrument": "MSFT", "mid_signal": -539564, "gamma_signal": -98889, "vega_signal": -674622, "option_type": "C", "stock_price": 365.91, "utc_time": 1775137115000}, {"instrument": "MSFT", "mid_signal": 19556, "gamma_signal": 912, "vega_signal": 65538, "option_type": "P", "stock_price": 365.83, "utc_time": 1775137115000}, {"instrument": "MSFT", "mid_signal": 152442, "gamma_signal": 9926, "vega_signal": 168795, "option_type": "C", "stock_price": 365.76, "utc_time": 1775137120000}, {"instrument": "MSFT", "mid_signal": 842195, "gamma_signal": -8649, "vega_signal": -4742988, "option_type": "P", "stock_price": 365.76, "utc_time": 1775137120000}, {"instrument": "MSFT", "mid_signal": -136841, "gamma_signal": -24365, "vega_signal": -77533, "option_type": "C", "stock_price": 365.76, "utc_time": 1775137125000}, {"instrument": "MSFT", "mid_signal": -158148, "gamma_signal": 34524, "vega_signal": 14266, "option_type": "P", "stock_price": 365.76, "utc_time": 1775137125000}, {"instrument": "MSFT", "mid_signal": 531314, "gamma_signal": 146642, "vega_signal": -136341, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137130000}, {"instrument": "MSFT", "mid_signal": -182569, "gamma_signal": 39147, "vega_signal": 41425, "option_type": "P", "stock_price": 365.58, "utc_time": 1775137130000}, {"instrument": "MSFT", "mid_signal": -245225, "gamma_signal": -21152, "vega_signal": -314829, "option_type": "C", "stock_price": 365.48, "utc_time": 1775137135000}, {"instrument": "MSFT", "mid_signal": -2070918, "gamma_signal": 411690, "vega_signal": 434872, "option_type": "P", "stock_price": 365.48, "utc_time": 1775137135000}, {"instrument": "MSFT", "mid_signal": -1200393, "gamma_signal": -43661, "vega_signal": -1070684, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137140000}, {"instrument": "MSFT", "mid_signal": -2148225, "gamma_signal": 257235, "vega_signal": 769213, "option_type": "P", "stock_price": 365.08, "utc_time": 1775137140000}, {"instrument": "MSFT", "mid_signal": 1533632, "gamma_signal": 63569, "vega_signal": 2753987, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137145000}, {"instrument": "MSFT", "mid_signal": 104193, "gamma_signal": -18362, "vega_signal": 4204, "option_type": "P", "stock_price": 365.13, "utc_time": 1775137145000}, {"instrument": "MSFT", "mid_signal": 4343, "gamma_signal": -3294, "vega_signal": 125879, "option_type": "C", "stock_price": 365.11, "utc_time": 1775137150000}, {"instrument": "MSFT", "mid_signal": -197886, "gamma_signal": 37105, "vega_signal": 81618, "option_type": "P", "stock_price": 365.11, "utc_time": 1775137150000}, {"instrument": "MSFT", "mid_signal": 693057, "gamma_signal": 3358, "vega_signal": 1518703, "option_type": "C", "stock_price": 365.1, "utc_time": 1775137155000}, {"instrument": "MSFT", "mid_signal": -156671, "gamma_signal": 6035, "vega_signal": 46467, "option_type": "P", "stock_price": 365.1, "utc_time": 1775137155000}, {"instrument": "MSFT", "mid_signal": -2668452, "gamma_signal": -421093, "vega_signal": 111597, "option_type": "C", "stock_price": 365.06, "utc_time": 1775137160000}, {"instrument": "MSFT", "mid_signal": -1114113, "gamma_signal": 174720, "vega_signal": 136144, "option_type": "P", "stock_price": 365.06, "utc_time": 1775137160000}, {"instrument": "MSFT", "mid_signal": 279414, "gamma_signal": 11433, "vega_signal": 413534, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137165000}, {"instrument": "MSFT", "mid_signal": 62233, "gamma_signal": -14354, "vega_signal": 2361, "option_type": "P", "stock_price": 365.13, "utc_time": 1775137165000}, {"instrument": "MSFT", "mid_signal": 781705, "gamma_signal": 107250, "vega_signal": 1035814, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137170000}, {"instrument": "MSFT", "mid_signal": -699947, "gamma_signal": -10775, "vega_signal": 3561726, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137170000}, {"instrument": "MSFT", "mid_signal": -55395, "gamma_signal": 20109, "vega_signal": 65014, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137175000}, {"instrument": "MSFT", "mid_signal": 642699, "gamma_signal": -217080, "vega_signal": 65619, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137175000}, {"instrument": "MSFT", "mid_signal": -690314, "gamma_signal": -158278, "vega_signal": -65089, "option_type": "C", "stock_price": 365.25, "utc_time": 1775137180000}, {"instrument": "MSFT", "mid_signal": 1513947, "gamma_signal": -98561, "vega_signal": -4001561, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137180000}, {"instrument": "MSFT", "mid_signal": -132454, "gamma_signal": -9809, "vega_signal": -571864, "option_type": "C", "stock_price": 365.25, "utc_time": 1775137185000}, {"instrument": "MSFT", "mid_signal": -10954, "gamma_signal": -7294, "vega_signal": 27812, "option_type": "P", "stock_price": 365.25, "utc_time": 1775137185000}, {"instrument": "MSFT", "mid_signal": -26579, "gamma_signal": -6363, "vega_signal": -64125, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137190000}, {"instrument": "MSFT", "mid_signal": 137890, "gamma_signal": -21688, "vega_signal": 96614, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137190000}, {"instrument": "MSFT", "mid_signal": -455757, "gamma_signal": -38751, "vega_signal": -815418, "option_type": "C", "stock_price": 365.44, "utc_time": 1775137195000}, {"instrument": "MSFT", "mid_signal": 110041, "gamma_signal": 1764, "vega_signal": -109624, "option_type": "P", "stock_price": 365.44, "utc_time": 1775137195000}, {"instrument": "MSFT", "mid_signal": -3762, "gamma_signal": -19827, "vega_signal": -3487, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137200000}, {"instrument": "MSFT", "mid_signal": -145124, "gamma_signal": 29107, "vega_signal": 18035, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137200000}, {"instrument": "MSFT", "mid_signal": -868805, "gamma_signal": -50204, "vega_signal": -1268456, "option_type": "C", "stock_price": 365.21, "utc_time": 1775137205000}, {"instrument": "MSFT", "mid_signal": -143285, "gamma_signal": 18311, "vega_signal": -166230, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137205000}, {"instrument": "MSFT", "mid_signal": -72370, "gamma_signal": -19293, "vega_signal": -88564, "option_type": "C", "stock_price": 365.3, "utc_time": 1775137210000}, {"instrument": "MSFT", "mid_signal": -69547, "gamma_signal": 2842, "vega_signal": 46247, "option_type": "P", "stock_price": 365.36, "utc_time": 1775137210000}, {"instrument": "MSFT", "mid_signal": -231639, "gamma_signal": -24584, "vega_signal": -341620, "option_type": "C", "stock_price": 365.21, "utc_time": 1775137215000}, {"instrument": "MSFT", "mid_signal": -29184, "gamma_signal": -40813, "vega_signal": 334976, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137215000}, {"instrument": "MSFT", "mid_signal": -53110, "gamma_signal": 14202, "vega_signal": 47860, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137220000}, {"instrument": "MSFT", "mid_signal": -121825, "gamma_signal": 46109, "vega_signal": -3118, "option_type": "P", "stock_price": 365.22, "utc_time": 1775137220000}, {"instrument": "MSFT", "mid_signal": 81992, "gamma_signal": -1436, "vega_signal": -322809, "option_type": "C", "stock_price": 365.39, "utc_time": 1775137225000}, {"instrument": "MSFT", "mid_signal": 3361104, "gamma_signal": -588224, "vega_signal": -306735, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137225000}, {"instrument": "MSFT", "mid_signal": 575666, "gamma_signal": 130519, "vega_signal": 172947, "option_type": "C", "stock_price": 365.46, "utc_time": 1775137230000}, {"instrument": "MSFT", "mid_signal": -2964716, "gamma_signal": 851810, "vega_signal": 487908, "option_type": "P", "stock_price": 365.46, "utc_time": 1775137230000}, {"instrument": "MSFT", "mid_signal": 316750, "gamma_signal": 78938, "vega_signal": 155539, "option_type": "C", "stock_price": 365.37, "utc_time": 1775137235000}, {"instrument": "MSFT", "mid_signal": 153056, "gamma_signal": -2049, "vega_signal": -237417, "option_type": "P", "stock_price": 365.37, "utc_time": 1775137235000}, {"instrument": "MSFT", "mid_signal": 488362, "gamma_signal": 73322, "vega_signal": 249389, "option_type": "C", "stock_price": 365.54, "utc_time": 1775137240000}, {"instrument": "MSFT", "mid_signal": -321105, "gamma_signal": 43819, "vega_signal": 156826, "option_type": "P", "stock_price": 365.54, "utc_time": 1775137240000}, {"instrument": "MSFT", "mid_signal": -6837998, "gamma_signal": -646600, "vega_signal": -8938493, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137245000}, {"instrument": "MSFT", "mid_signal": -534554, "gamma_signal": 22662, "vega_signal": 652056, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137245000}, {"instrument": "MSFT", "mid_signal": 447076, "gamma_signal": -25061, "vega_signal": 2202395, "option_type": "C", "stock_price": 364.83, "utc_time": 1775137250000}, {"instrument": "MSFT", "mid_signal": -1275174, "gamma_signal": 175211, "vega_signal": 309824, "option_type": "P", "stock_price": 364.83, "utc_time": 1775137250000}, {"instrument": "MSFT", "mid_signal": -528131, "gamma_signal": -12402, "vega_signal": -2318216, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137255000}, {"instrument": "MSFT", "mid_signal": -2222554, "gamma_signal": 212216, "vega_signal": 612686, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137255000}, {"instrument": "MSFT", "mid_signal": -452319, "gamma_signal": -25719, "vega_signal": -303497, "option_type": "C", "stock_price": 364.77, "utc_time": 1775137260000}, {"instrument": "MSFT", "mid_signal": 263034, "gamma_signal": -1252, "vega_signal": 82116, "option_type": "P", "stock_price": 364.77, "utc_time": 1775137260000}, {"instrument": "MSFT", "mid_signal": 58549, "gamma_signal": 24915, "vega_signal": 70494, "option_type": "C", "stock_price": 364.63, "utc_time": 1775137265000}, {"instrument": "MSFT", "mid_signal": 127003, "gamma_signal": -36031, "vega_signal": 5828, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137265000}, {"instrument": "MSFT", "mid_signal": -1212841, "gamma_signal": -91718, "vega_signal": -1030126, "option_type": "C", "stock_price": 364.56, "utc_time": 1775137270000}, {"instrument": "MSFT", "mid_signal": -369754, "gamma_signal": 55858, "vega_signal": 125668, "option_type": "P", "stock_price": 364.56, "utc_time": 1775137270000}, {"instrument": "MSFT", "mid_signal": 179793, "gamma_signal": 9973, "vega_signal": 179872, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137275000}, {"instrument": "MSFT", "mid_signal": 372061, "gamma_signal": -120472, "vega_signal": 86873, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137275000}, {"instrument": "MSFT", "mid_signal": -50688, "gamma_signal": 4767, "vega_signal": 101992, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137280000}, {"instrument": "MSFT", "mid_signal": 273412, "gamma_signal": -88361, "vega_signal": 50851, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137280000}, {"instrument": "MSFT", "mid_signal": -1032859, "gamma_signal": -170716, "vega_signal": -71659, "option_type": "C", "stock_price": 364.55, "utc_time": 1775137285000}, {"instrument": "MSFT", "mid_signal": -52948, "gamma_signal": 18077, "vega_signal": -4333, "option_type": "P", "stock_price": 364.55, "utc_time": 1775137285000}, {"instrument": "MSFT", "mid_signal": -219685, "gamma_signal": -3249, "vega_signal": -248574, "option_type": "C", "stock_price": 364.56, "utc_time": 1775137290000}, {"instrument": "MSFT", "mid_signal": 353582, "gamma_signal": -89270, "vega_signal": -26355, "option_type": "P", "stock_price": 364.52, "utc_time": 1775137290000}, {"instrument": "MSFT", "mid_signal": 147649, "gamma_signal": 24380, "vega_signal": 39820, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137295000}, {"instrument": "MSFT", "mid_signal": 427413, "gamma_signal": -164978, "vega_signal": -473709, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137295000}, {"instrument": "MSFT", "mid_signal": -418760, "gamma_signal": -17740, "vega_signal": -1037661, "option_type": "C", "stock_price": 364.78, "utc_time": 1775137300000}, {"instrument": "MSFT", "mid_signal": -63685, "gamma_signal": 10439, "vega_signal": 21285, "option_type": "P", "stock_price": 364.78, "utc_time": 1775137300000}, {"instrument": "MSFT", "mid_signal": -408607, "gamma_signal": -33639, "vega_signal": -459195, "option_type": "C", "stock_price": 364.7, "utc_time": 1775137305000}, {"instrument": "MSFT", "mid_signal": -1407327, "gamma_signal": 178125, "vega_signal": 94535, "option_type": "P", "stock_price": 364.7, "utc_time": 1775137305000}, {"instrument": "MSFT", "mid_signal": -52243, "gamma_signal": 6289, "vega_signal": -113055, "option_type": "C", "stock_price": 364.69, "utc_time": 1775137310000}, {"instrument": "MSFT", "mid_signal": -140862, "gamma_signal": 27305, "vega_signal": 15571, "option_type": "P", "stock_price": 364.69, "utc_time": 1775137310000}, {"instrument": "MSFT", "mid_signal": -576551, "gamma_signal": -90168, "vega_signal": -372268, "option_type": "C", "stock_price": 364.82, "utc_time": 1775137315000}, {"instrument": "MSFT", "mid_signal": -278612, "gamma_signal": 20023, "vega_signal": 137313, "option_type": "P", "stock_price": 364.82, "utc_time": 1775137315000}, {"instrument": "MSFT", "mid_signal": -391859, "gamma_signal": -97495, "vega_signal": -214407, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137320000}, {"instrument": "MSFT", "mid_signal": 307856, "gamma_signal": -15132, "vega_signal": -10439, "option_type": "P", "stock_price": 364.83, "utc_time": 1775137320000}, {"instrument": "MSFT", "mid_signal": -342035, "gamma_signal": -28076, "vega_signal": -202055, "option_type": "C", "stock_price": 364.63, "utc_time": 1775137325000}, {"instrument": "MSFT", "mid_signal": -690608, "gamma_signal": 160630, "vega_signal": 96190, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137325000}, {"instrument": "MSFT", "mid_signal": -1129302, "gamma_signal": 31208, "vega_signal": -1268637, "option_type": "C", "stock_price": 364.34, "utc_time": 1775137330000}, {"instrument": "MSFT", "mid_signal": -1979247, "gamma_signal": 194812, "vega_signal": 951223, "option_type": "P", "stock_price": 364.36, "utc_time": 1775137330000}, {"instrument": "MSFT", "mid_signal": -230972, "gamma_signal": 11013, "vega_signal": -457024, "option_type": "C", "stock_price": 364.15, "utc_time": 1775137335000}, {"instrument": "MSFT", "mid_signal": -1713623, "gamma_signal": 360262, "vega_signal": 247010, "option_type": "P", "stock_price": 364.15, "utc_time": 1775137335000}, {"instrument": "MSFT", "mid_signal": 363468, "gamma_signal": 96582, "vega_signal": 75849, "option_type": "C", "stock_price": 364.29, "utc_time": 1775137340000}, {"instrument": "MSFT", "mid_signal": 82060, "gamma_signal": -8546, "vega_signal": -16907, "option_type": "P", "stock_price": 364.29, "utc_time": 1775137340000}, {"instrument": "MSFT", "mid_signal": -6201912, "gamma_signal": -169872, "vega_signal": -11930377, "option_type": "C", "stock_price": 364.3, "utc_time": 1775137345000}, {"instrument": "MSFT", "mid_signal": 2757, "gamma_signal": 55631, "vega_signal": -19534, "option_type": "P", "stock_price": 364.3, "utc_time": 1775137345000}, {"instrument": "MSFT", "mid_signal": -93691, "gamma_signal": 10604, "vega_signal": -263802, "option_type": "C", "stock_price": 364.33, "utc_time": 1775137350000}, {"instrument": "MSFT", "mid_signal": 695591, "gamma_signal": -103280, "vega_signal": 21124, "option_type": "P", "stock_price": 364.33, "utc_time": 1775137350000}, {"instrument": "MSFT", "mid_signal": 53013, "gamma_signal": 62395, "vega_signal": -155431, "option_type": "C", "stock_price": 364.39, "utc_time": 1775137355000}, {"instrument": "MSFT", "mid_signal": 30617, "gamma_signal": -22597, "vega_signal": -6920, "option_type": "P", "stock_price": 364.39, "utc_time": 1775137355000}, {"instrument": "MSFT", "mid_signal": 183913, "gamma_signal": 46033, "vega_signal": -90307, "option_type": "C", "stock_price": 364.31, "utc_time": 1775137360000}, {"instrument": "MSFT", "mid_signal": -193468, "gamma_signal": 40695, "vega_signal": -124094, "option_type": "P", "stock_price": 364.31, "utc_time": 1775137360000}, {"instrument": "MSFT", "mid_signal": 461490, "gamma_signal": 100238, "vega_signal": 234551, "option_type": "C", "stock_price": 364.35, "utc_time": 1775137365000}, {"instrument": "MSFT", "mid_signal": 29992, "gamma_signal": -41103, "vega_signal": 42633, "option_type": "P", "stock_price": 364.35, "utc_time": 1775137365000}, {"instrument": "MSFT", "mid_signal": -317118, "gamma_signal": -10925, "vega_signal": -141279, "option_type": "C", "stock_price": 364.435, "utc_time": 1775137370000}, {"instrument": "MSFT", "mid_signal": -14948, "gamma_signal": 1902, "vega_signal": 30177, "option_type": "P", "stock_price": 364.435, "utc_time": 1775137370000}, {"instrument": "MSFT", "mid_signal": -192377, "gamma_signal": -29073, "vega_signal": -91878, "option_type": "C", "stock_price": 364.4, "utc_time": 1775137375000}, {"instrument": "MSFT", "mid_signal": -11633, "gamma_signal": -970, "vega_signal": 9268, "option_type": "P", "stock_price": 364.355, "utc_time": 1775137375000}, {"instrument": "MSFT", "mid_signal": 1413239, "gamma_signal": 212097, "vega_signal": 1120508, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137380000}, {"instrument": "MSFT", "mid_signal": 222634, "gamma_signal": -22157, "vega_signal": -57068, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137380000}, {"instrument": "MSFT", "mid_signal": 209769, "gamma_signal": 51846, "vega_signal": 67958, "option_type": "C", "stock_price": 364.59, "utc_time": 1775137385000}, {"instrument": "MSFT", "mid_signal": 97082, "gamma_signal": 7056, "vega_signal": -141961, "option_type": "P", "stock_price": 364.6, "utc_time": 1775137385000}, {"instrument": "MSFT", "mid_signal": 50667, "gamma_signal": 5619, "vega_signal": 166870, "option_type": "C", "stock_price": 364.72, "utc_time": 1775137390000}, {"instrument": "MSFT", "mid_signal": 116601, "gamma_signal": -16600, "vega_signal": -28154, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137390000}, {"instrument": "MSFT", "mid_signal": 36442, "gamma_signal": 18626, "vega_signal": 9932, "option_type": "C", "stock_price": 364.74, "utc_time": 1775137395000}, {"instrument": "MSFT", "mid_signal": -83224, "gamma_signal": 6720, "vega_signal": -57658, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137395000}, {"instrument": "MSFT", "mid_signal": -172580, "gamma_signal": -26664, "vega_signal": -126713, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137400000}, {"instrument": "MSFT", "mid_signal": 11678, "gamma_signal": 1033, "vega_signal": -8370, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137400000}, {"instrument": "MSFT", "mid_signal": 80546, "gamma_signal": -13816, "vega_signal": 283, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137405000}, {"instrument": "MSFT", "mid_signal": 5334, "gamma_signal": -6452, "vega_signal": 36412, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137405000}, {"instrument": "MSFT", "mid_signal": 106582, "gamma_signal": 19860, "vega_signal": 141296, "option_type": "C", "stock_price": 364.77, "utc_time": 1775137410000}, {"instrument": "MSFT", "mid_signal": 80839, "gamma_signal": 15353, "vega_signal": -19096, "option_type": "P", "stock_price": 364.77, "utc_time": 1775137410000}, {"instrument": "MSFT", "mid_signal": -136056, "gamma_signal": 19392, "vega_signal": -670372, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137415000}, {"instrument": "MSFT", "mid_signal": -94545, "gamma_signal": 11428, "vega_signal": 75519, "option_type": "P", "stock_price": 364.68, "utc_time": 1775137415000}, {"instrument": "MSFT", "mid_signal": 93918, "gamma_signal": 11687, "vega_signal": 29882, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137420000}, {"instrument": "MSFT", "mid_signal": -165132, "gamma_signal": -1496, "vega_signal": 68397, "option_type": "P", "stock_price": 364.66, "utc_time": 1775137420000}, {"instrument": "MSFT", "mid_signal": -315345, "gamma_signal": -14326, "vega_signal": -494284, "option_type": "C", "stock_price": 364.63, "utc_time": 1775137425000}, {"instrument": "MSFT", "mid_signal": -316821, "gamma_signal": 49913, "vega_signal": 67158, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137425000}, {"instrument": "MSFT", "mid_signal": -567756, "gamma_signal": -131588, "vega_signal": -170269, "option_type": "C", "stock_price": 364.64, "utc_time": 1775137430000}, {"instrument": "MSFT", "mid_signal": -1590249, "gamma_signal": 45920, "vega_signal": 3632696, "option_type": "P", "stock_price": 364.64, "utc_time": 1775137430000}, {"instrument": "MSFT", "mid_signal": -2400950, "gamma_signal": -125927, "vega_signal": -496713, "option_type": "C", "stock_price": 364.72, "utc_time": 1775137435000}, {"instrument": "MSFT", "mid_signal": -68787, "gamma_signal": -7639, "vega_signal": 131, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137435000}, {"instrument": "MSFT", "mid_signal": 45441, "gamma_signal": 9222, "vega_signal": -377587, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137440000}, {"instrument": "MSFT", "mid_signal": 276329, "gamma_signal": -37770, "vega_signal": -101544, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137440000}, {"instrument": "MSFT", "mid_signal": 85944, "gamma_signal": 5047, "vega_signal": 91369, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137445000}, {"instrument": "MSFT", "mid_signal": -21385, "gamma_signal": -385, "vega_signal": 8501, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137445000}, {"instrument": "MSFT", "mid_signal": -834024, "gamma_signal": -84435, "vega_signal": -44665, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137450000}, {"instrument": "MSFT", "mid_signal": -71552, "gamma_signal": 12580, "vega_signal": 30718, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137450000}, {"instrument": "MSFT", "mid_signal": 198737, "gamma_signal": 105694, "vega_signal": -81751, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137455000}, {"instrument": "MSFT", "mid_signal": -22759, "gamma_signal": 6498, "vega_signal": 31077, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137455000}, {"instrument": "MSFT", "mid_signal": -788975, "gamma_signal": 3207, "vega_signal": 96120, "option_type": "C", "stock_price": 364.86, "utc_time": 1775137460000}, {"instrument": "MSFT", "mid_signal": 365861, "gamma_signal": -14152, "vega_signal": -32097, "option_type": "P", "stock_price": 364.86, "utc_time": 1775137460000}, {"instrument": "MSFT", "mid_signal": 187927, "gamma_signal": 102669, "vega_signal": 5682, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137465000}, {"instrument": "MSFT", "mid_signal": 326367, "gamma_signal": -92209, "vega_signal": -43053, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137465000}, {"instrument": "MSFT", "mid_signal": -792010, "gamma_signal": -18291, "vega_signal": 10136, "option_type": "C", "stock_price": 364.89, "utc_time": 1775137470000}, {"instrument": "MSFT", "mid_signal": 316117, "gamma_signal": -13852, "vega_signal": -79689, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137470000}, {"instrument": "MSFT", "mid_signal": 217758, "gamma_signal": 60043, "vega_signal": -255246, "option_type": "C", "stock_price": 364.91, "utc_time": 1775137475000}, {"instrument": "MSFT", "mid_signal": -113956, "gamma_signal": 17201, "vega_signal": 22600, "option_type": "P", "stock_price": 364.91, "utc_time": 1775137475000}, {"instrument": "MSFT", "mid_signal": -792363, "gamma_signal": -19443, "vega_signal": -14430, "option_type": "C", "stock_price": 364.87, "utc_time": 1775137480000}, {"instrument": "MSFT", "mid_signal": 1002299, "gamma_signal": -53497, "vega_signal": -589214, "option_type": "P", "stock_price": 364.87, "utc_time": 1775137480000}, {"instrument": "MSFT", "mid_signal": 10374, "gamma_signal": 2573, "vega_signal": -26325, "option_type": "C", "stock_price": 364.89, "utc_time": 1775137485000}, {"instrument": "MSFT", "mid_signal": 177272, "gamma_signal": 8787, "vega_signal": 126572, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137485000}, {"instrument": "MSFT", "mid_signal": -5102, "gamma_signal": -20356, "vega_signal": 36563, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137490000}, {"instrument": "MSFT", "mid_signal": 112238, "gamma_signal": 3401, "vega_signal": -751886, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137490000}, {"instrument": "MSFT", "mid_signal": -321734, "gamma_signal": -78604, "vega_signal": -98520, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137495000}, {"instrument": "MSFT", "mid_signal": -51132, "gamma_signal": 42368, "vega_signal": 72241, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137495000}, {"instrument": "MSFT", "mid_signal": -955195, "gamma_signal": -147693, "vega_signal": -257007, "option_type": "C", "stock_price": 364.89, "utc_time": 1775137500000}, {"instrument": "MSFT", "mid_signal": -459094, "gamma_signal": 92569, "vega_signal": -51647, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137500000}, {"instrument": "MSFT", "mid_signal": -10308, "gamma_signal": -1233, "vega_signal": -5149, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137505000}, {"instrument": "MSFT", "mid_signal": 1336761, "gamma_signal": -293033, "vega_signal": -205668, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137505000}, {"instrument": "MSFT", "mid_signal": -111006, "gamma_signal": -10759, "vega_signal": -35570, "option_type": "C", "stock_price": 364.84, "utc_time": 1775137510000}, {"instrument": "MSFT", "mid_signal": -86756, "gamma_signal": 15444, "vega_signal": 16457, "option_type": "P", "stock_price": 364.84, "utc_time": 1775137510000}, {"instrument": "MSFT", "mid_signal": 304673, "gamma_signal": 11509, "vega_signal": 268586, "option_type": "C", "stock_price": 365.03, "utc_time": 1775137515000}, {"instrument": "MSFT", "mid_signal": 2671323, "gamma_signal": -299753, "vega_signal": -594240, "option_type": "P", "stock_price": 365.03, "utc_time": 1775137515000}, {"instrument": "MSFT", "mid_signal": 337510, "gamma_signal": 23987, "vega_signal": 81577, "option_type": "C", "stock_price": 365.15, "utc_time": 1775137520000}, {"instrument": "MSFT", "mid_signal": 99292, "gamma_signal": -13329, "vega_signal": -50700, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137520000}, {"instrument": "MSFT", "mid_signal": 201315, "gamma_signal": 37039, "vega_signal": -30658, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137525000}, {"instrument": "MSFT", "mid_signal": 1370642, "gamma_signal": -61509, "vega_signal": -584103, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137525000}, {"instrument": "MSFT", "mid_signal": 16677, "gamma_signal": -10279, "vega_signal": 16138, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137530000}, {"instrument": "MSFT", "mid_signal": -150943, "gamma_signal": 18048, "vega_signal": 84743, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137530000}, {"instrument": "MSFT", "mid_signal": 661315, "gamma_signal": 118849, "vega_signal": 160382, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137535000}, {"instrument": "MSFT", "mid_signal": 367458, "gamma_signal": 7509, "vega_signal": -75843, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137535000}, {"instrument": "MSFT", "mid_signal": 554378, "gamma_signal": 2027, "vega_signal": 281974, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137540000}, {"instrument": "MSFT", "mid_signal": 27587, "gamma_signal": -17490, "vega_signal": -66074, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137540000}, {"instrument": "MSFT", "mid_signal": 206793, "gamma_signal": -160318, "vega_signal": 34422, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137545000}, {"instrument": "MSFT", "mid_signal": 308639, "gamma_signal": -48235, "vega_signal": -152912, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137545000}, {"instrument": "MSFT", "mid_signal": 106653, "gamma_signal": 43832, "vega_signal": -18801, "option_type": "C", "stock_price": 365.55, "utc_time": 1775137550000}, {"instrument": "MSFT", "mid_signal": 50881, "gamma_signal": -177, "vega_signal": 37107, "option_type": "P", "stock_price": 365.55, "utc_time": 1775137550000}, {"instrument": "MSFT", "mid_signal": -2000134, "gamma_signal": -357885, "vega_signal": -536754, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137555000}, {"instrument": "MSFT", "mid_signal": 431554, "gamma_signal": -33000, "vega_signal": -31989, "option_type": "P", "stock_price": 365.43, "utc_time": 1775137555000}, {"instrument": "MSFT", "mid_signal": -843592, "gamma_signal": -251817, "vega_signal": -191386, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137560000}, {"instrument": "MSFT", "mid_signal": -165567, "gamma_signal": 5016, "vega_signal": -2285, "option_type": "P", "stock_price": 365.435, "utc_time": 1775137560000}, {"instrument": "MSFT", "mid_signal": -24190, "gamma_signal": -6607, "vega_signal": 18669, "option_type": "C", "stock_price": 365.53, "utc_time": 1775137565000}, {"instrument": "MSFT", "mid_signal": -529942, "gamma_signal": 159860, "vega_signal": 59167, "option_type": "P", "stock_price": 365.53, "utc_time": 1775137565000}, {"instrument": "MSFT", "mid_signal": 454668, "gamma_signal": 2794, "vega_signal": -57953, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137570000}, {"instrument": "MSFT", "mid_signal": 568524, "gamma_signal": -11459, "vega_signal": -94095, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137570000}, {"instrument": "MSFT", "mid_signal": -95690, "gamma_signal": -18213, "vega_signal": 23937, "option_type": "C", "stock_price": 365.44, "utc_time": 1775137575000}, {"instrument": "MSFT", "mid_signal": 50922, "gamma_signal": -1950, "vega_signal": -14981, "option_type": "P", "stock_price": 365.44, "utc_time": 1775137575000}, {"instrument": "MSFT", "mid_signal": -886975, "gamma_signal": -162029, "vega_signal": -99551, "option_type": "C", "stock_price": 365.3, "utc_time": 1775137580000}, {"instrument": "MSFT", "mid_signal": -566491, "gamma_signal": 31981, "vega_signal": 20492, "option_type": "P", "stock_price": 365.3, "utc_time": 1775137580000}, {"instrument": "MSFT", "mid_signal": -280131, "gamma_signal": -50394, "vega_signal": -223090, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137585000}, {"instrument": "MSFT", "mid_signal": 119436, "gamma_signal": -7393, "vega_signal": -2714, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137585000}, {"instrument": "MSFT", "mid_signal": -119532, "gamma_signal": -5279, "vega_signal": -91753, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137590000}, {"instrument": "MSFT", "mid_signal": -15909, "gamma_signal": 4780, "vega_signal": -969, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137590000}, {"instrument": "MSFT", "mid_signal": -39791, "gamma_signal": -24817, "vega_signal": 65674, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137595000}, {"instrument": "MSFT", "mid_signal": -157761, "gamma_signal": 30346, "vega_signal": 19929, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137595000}, {"instrument": "MSFT", "mid_signal": 127903, "gamma_signal": 14464, "vega_signal": 68886, "option_type": "C", "stock_price": 365.21, "utc_time": 1775137600000}, {"instrument": "MSFT", "mid_signal": 2650132, "gamma_signal": -429987, "vega_signal": -322890, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137600000}, {"instrument": "MSFT", "mid_signal": 780754, "gamma_signal": 117272, "vega_signal": 199342, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137605000}, {"instrument": "MSFT", "mid_signal": 576283, "gamma_signal": -49220, "vega_signal": -57487, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137605000}, {"instrument": "MSFT", "mid_signal": -364733, "gamma_signal": -5493, "vega_signal": -96118, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137610000}, {"instrument": "MSFT", "mid_signal": -9558, "gamma_signal": 2594, "vega_signal": 1159, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137610000}, {"instrument": "MSFT", "mid_signal": 868405, "gamma_signal": 163703, "vega_signal": 157585, "option_type": "C", "stock_price": 365.65, "utc_time": 1775137615000}, {"instrument": "MSFT", "mid_signal": 525002, "gamma_signal": -35001, "vega_signal": 16409, "option_type": "P", "stock_price": 365.65, "utc_time": 1775137615000}, {"instrument": "MSFT", "mid_signal": 30708, "gamma_signal": 639, "vega_signal": 56427, "option_type": "C", "stock_price": 365.47, "utc_time": 1775137620000}, {"instrument": "MSFT", "mid_signal": -51356, "gamma_signal": 5169, "vega_signal": -2001, "option_type": "P", "stock_price": 365.47, "utc_time": 1775137620000}, {"instrument": "MSFT", "mid_signal": -256356, "gamma_signal": -13847, "vega_signal": -241478, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137625000}, {"instrument": "MSFT", "mid_signal": -373885, "gamma_signal": 11015, "vega_signal": 207819, "option_type": "P", "stock_price": 365.48, "utc_time": 1775137625000}, {"instrument": "MSFT", "mid_signal": -93989, "gamma_signal": -16725, "vega_signal": -21879, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137630000}, {"instrument": "MSFT", "mid_signal": 65103, "gamma_signal": -7423, "vega_signal": 13250, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137630000}, {"instrument": "MSFT", "mid_signal": 154519, "gamma_signal": -517, "vega_signal": 12176, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137635000}, {"instrument": "MSFT", "mid_signal": 1284659, "gamma_signal": -173636, "vega_signal": -184309, "option_type": "P", "stock_price": 365.49, "utc_time": 1775137635000}, {"instrument": "MSFT", "mid_signal": -848758, "gamma_signal": -71391, "vega_signal": -451369, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137640000}, {"instrument": "MSFT", "mid_signal": -558698, "gamma_signal": 41475, "vega_signal": 139112, "option_type": "P", "stock_price": 365.22, "utc_time": 1775137640000}, {"instrument": "MSFT", "mid_signal": -129882, "gamma_signal": -17062, "vega_signal": 25552, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137645000}, {"instrument": "MSFT", "mid_signal": -158936, "gamma_signal": -26391, "vega_signal": 11039, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137645000}, {"instrument": "MSFT", "mid_signal": 76422, "gamma_signal": 12066, "vega_signal": 30379, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137650000}, {"instrument": "MSFT", "mid_signal": 14258, "gamma_signal": -5918, "vega_signal": 27228, "option_type": "P", "stock_price": 365.13, "utc_time": 1775137650000}, {"instrument": "MSFT", "mid_signal": -57861, "gamma_signal": 15060, "vega_signal": -5188, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137655000}, {"instrument": "MSFT", "mid_signal": -15320, "gamma_signal": -47094, "vega_signal": 38882, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137655000}, {"instrument": "MSFT", "mid_signal": -122559, "gamma_signal": -26615, "vega_signal": -36428, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137660000}, {"instrument": "MSFT", "mid_signal": 68961, "gamma_signal": -8685, "vega_signal": -22684, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137660000}, {"instrument": "MSFT", "mid_signal": -148722, "gamma_signal": -28745, "vega_signal": -68885, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137665000}, {"instrument": "MSFT", "mid_signal": 29489, "gamma_signal": -1075, "vega_signal": -25530, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137665000}, {"instrument": "MSFT", "mid_signal": -452947, "gamma_signal": -48842, "vega_signal": -249099, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137670000}, {"instrument": "MSFT", "mid_signal": -41145, "gamma_signal": 8930, "vega_signal": -6026, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137670000}, {"instrument": "MSFT", "mid_signal": -934658, "gamma_signal": -99931, "vega_signal": -541371, "option_type": "C", "stock_price": 364.91, "utc_time": 1775137675000}, {"instrument": "MSFT", "mid_signal": 55425, "gamma_signal": 9663, "vega_signal": 44150, "option_type": "P", "stock_price": 364.91, "utc_time": 1775137675000}, {"instrument": "MSFT", "mid_signal": -521253, "gamma_signal": -12254, "vega_signal": -304802, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137680000}, {"instrument": "MSFT", "mid_signal": 140982, "gamma_signal": 100, "vega_signal": 8560, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137680000}, {"instrument": "MSFT", "mid_signal": -431333, "gamma_signal": -35075, "vega_signal": -511279, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137685000}, {"instrument": "MSFT", "mid_signal": 194851, "gamma_signal": -9066, "vega_signal": -36977, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137685000}, {"instrument": "MSFT", "mid_signal": 95714, "gamma_signal": 10518, "vega_signal": 61266, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137690000}, {"instrument": "MSFT", "mid_signal": -130787, "gamma_signal": 19016, "vega_signal": 89733, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137690000}, {"instrument": "MSFT", "mid_signal": -81137, "gamma_signal": -20255, "vega_signal": -27620, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137695000}, {"instrument": "MSFT", "mid_signal": -340780, "gamma_signal": 41977, "vega_signal": 27389, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137695000}, {"instrument": "MSFT", "mid_signal": -92480, "gamma_signal": -26997, "vega_signal": -1975, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137700000}, {"instrument": "MSFT", "mid_signal": -168867, "gamma_signal": 18445, "vega_signal": 48858, "option_type": "P", "stock_price": 364.68, "utc_time": 1775137700000}, {"instrument": "MSFT", "mid_signal": 43693, "gamma_signal": 24067, "vega_signal": -84439, "option_type": "C", "stock_price": 364.88, "utc_time": 1775137705000}, {"instrument": "MSFT", "mid_signal": 298154, "gamma_signal": -16796, "vega_signal": -211396, "option_type": "P", "stock_price": 364.88, "utc_time": 1775137705000}, {"instrument": "MSFT", "mid_signal": -125416, "gamma_signal": -15392, "vega_signal": -245074, "option_type": "C", "stock_price": 364.84, "utc_time": 1775137710000}, {"instrument": "MSFT", "mid_signal": 26901, "gamma_signal": -3647, "vega_signal": -1566, "option_type": "P", "stock_price": 364.84, "utc_time": 1775137710000}, {"instrument": "MSFT", "mid_signal": -44875, "gamma_signal": 660, "vega_signal": -123897, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137715000}, {"instrument": "MSFT", "mid_signal": 78767, "gamma_signal": -11894, "vega_signal": -46602, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137715000}, {"instrument": "MSFT", "mid_signal": -41741, "gamma_signal": -5823, "vega_signal": -42428, "option_type": "C", "stock_price": 364.82, "utc_time": 1775137720000}, {"instrument": "MSFT", "mid_signal": -132907, "gamma_signal": 6301, "vega_signal": 67710, "option_type": "P", "stock_price": 364.82, "utc_time": 1775137720000}, {"instrument": "MSFT", "mid_signal": -140025, "gamma_signal": -1423, "vega_signal": -186950, "option_type": "C", "stock_price": 364.83, "utc_time": 1775137725000}, {"instrument": "MSFT", "mid_signal": -219083, "gamma_signal": 28979, "vega_signal": 130314, "option_type": "P", "stock_price": 364.83, "utc_time": 1775137725000}, {"instrument": "MSFT", "mid_signal": -40950, "gamma_signal": 1552, "vega_signal": -186393, "option_type": "C", "stock_price": 364.87, "utc_time": 1775137730000}, {"instrument": "MSFT", "mid_signal": 106061, "gamma_signal": -8841, "vega_signal": -25256, "option_type": "P", "stock_price": 364.87, "utc_time": 1775137730000}, {"instrument": "MSFT", "mid_signal": -47501, "gamma_signal": -4741, "vega_signal": -35119, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137735000}, {"instrument": "MSFT", "mid_signal": 14958, "gamma_signal": -3138, "vega_signal": 1619, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137735000}, {"instrument": "MSFT", "mid_signal": 27276, "gamma_signal": -6650, "vega_signal": 114447, "option_type": "C", "stock_price": 365.09, "utc_time": 1775137740000}, {"instrument": "MSFT", "mid_signal": -33076, "gamma_signal": 23414, "vega_signal": 605, "option_type": "P", "stock_price": 365.09, "utc_time": 1775137740000}, {"instrument": "MSFT", "mid_signal": 47062, "gamma_signal": 4910, "vega_signal": -22693, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137745000}, {"instrument": "MSFT", "mid_signal": -19041, "gamma_signal": 1231, "vega_signal": -5687, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137745000}, {"instrument": "MSFT", "mid_signal": -183280, "gamma_signal": -31137, "vega_signal": -168995, "option_type": "C", "stock_price": 365.18, "utc_time": 1775137750000}, {"instrument": "MSFT", "mid_signal": 47247, "gamma_signal": -9642, "vega_signal": -34239, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137750000}, {"instrument": "MSFT", "mid_signal": 397613, "gamma_signal": 10098, "vega_signal": 321431, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137755000}, {"instrument": "MSFT", "mid_signal": -104551, "gamma_signal": 52451, "vega_signal": 9452, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137755000}, {"instrument": "MSFT", "mid_signal": 1311284, "gamma_signal": 366214, "vega_signal": -137486, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137760000}, {"instrument": "MSFT", "mid_signal": -184465, "gamma_signal": 19611, "vega_signal": 96290, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137760000}, {"instrument": "MSFT", "mid_signal": 105054, "gamma_signal": 26, "vega_signal": 96717, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137765000}, {"instrument": "MSFT", "mid_signal": 93856, "gamma_signal": -18473, "vega_signal": -21882, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137765000}, {"instrument": "MSFT", "mid_signal": 142138, "gamma_signal": 5674, "vega_signal": 77222, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137770000}, {"instrument": "MSFT", "mid_signal": 436422, "gamma_signal": -48789, "vega_signal": -234599, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137770000}, {"instrument": "MSFT", "mid_signal": 374061, "gamma_signal": 18607, "vega_signal": 186497, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137775000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": 5885, "vega_signal": 31288, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137775000}, {"instrument": "MSFT", "mid_signal": 54965, "gamma_signal": 3046, "vega_signal": 29763, "option_type": "C", "stock_price": 365.445, "utc_time": 1775137780000}, {"instrument": "MSFT", "mid_signal": -19506, "gamma_signal": 2962, "vega_signal": 3752, "option_type": "P", "stock_price": 365.445, "utc_time": 1775137780000}, {"instrument": "MSFT", "mid_signal": -393357, "gamma_signal": -50563, "vega_signal": -111198, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137785000}, {"instrument": "MSFT", "mid_signal": -49343, "gamma_signal": 2838, "vega_signal": 13705, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137785000}, {"instrument": "MSFT", "mid_signal": -195314, "gamma_signal": -65852, "vega_signal": -8686, "option_type": "C", "stock_price": 365.24, "utc_time": 1775137790000}, {"instrument": "MSFT", "mid_signal": -64851, "gamma_signal": 7622, "vega_signal": 26398, "option_type": "P", "stock_price": 365.24, "utc_time": 1775137790000}, {"instrument": "MSFT", "mid_signal": -245645, "gamma_signal": -1194, "vega_signal": -599567, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137795000}, {"instrument": "MSFT", "mid_signal": 31100, "gamma_signal": -2914, "vega_signal": -76545, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137795000}, {"instrument": "MSFT", "mid_signal": -329793, "gamma_signal": -52296, "vega_signal": -281075, "option_type": "C", "stock_price": 365.08, "utc_time": 1775137800000}, {"instrument": "MSFT", "mid_signal": -334472, "gamma_signal": 83618, "vega_signal": 160069, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137800000}, {"instrument": "MSFT", "mid_signal": 5213, "gamma_signal": -526, "vega_signal": 6576, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137805000}, {"instrument": "MSFT", "mid_signal": 34081, "gamma_signal": -5417, "vega_signal": -22483, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137805000}, {"instrument": "MSFT", "mid_signal": 20351, "gamma_signal": 6553, "vega_signal": 5060, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137810000}, {"instrument": "MSFT", "mid_signal": -839252, "gamma_signal": 57725, "vega_signal": 1219874, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137810000}, {"instrument": "MSFT", "mid_signal": 478212, "gamma_signal": -3145, "vega_signal": 308069, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137815000}, {"instrument": "MSFT", "mid_signal": 107688, "gamma_signal": -21392, "vega_signal": -37878, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137815000}, {"instrument": "MSFT", "mid_signal": 842586, "gamma_signal": 198531, "vega_signal": 70640, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137820000}, {"instrument": "MSFT", "mid_signal": -99654, "gamma_signal": 23336, "vega_signal": -16865, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137820000}, {"instrument": "MSFT", "mid_signal": -98222, "gamma_signal": -12038, "vega_signal": -36455, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137825000}, {"instrument": "MSFT", "mid_signal": 59090, "gamma_signal": -16919, "vega_signal": 49654, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137825000}, {"instrument": "MSFT", "mid_signal": 4083, "gamma_signal": 5830, "vega_signal": 1992, "option_type": "C", "stock_price": 365.34, "utc_time": 1775137830000}, {"instrument": "MSFT", "mid_signal": 465382, "gamma_signal": -135775, "vega_signal": -89803, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137830000}, {"instrument": "MSFT", "mid_signal": 83754, "gamma_signal": 20739, "vega_signal": 9429, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137835000}, {"instrument": "MSFT", "mid_signal": -32428, "gamma_signal": 1618, "vega_signal": 40547, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137835000}, {"instrument": "MSFT", "mid_signal": -259790, "gamma_signal": -79176, "vega_signal": -15438, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137840000}, {"instrument": "MSFT", "mid_signal": -4112, "gamma_signal": -2611, "vega_signal": 15657, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137840000}, {"instrument": "MSFT", "mid_signal": 8486, "gamma_signal": -1898, "vega_signal": 18688, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137845000}, {"instrument": "MSFT", "mid_signal": 118229, "gamma_signal": -21516, "vega_signal": -40688, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137845000}, {"instrument": "MSFT", "mid_signal": 212298, "gamma_signal": 17305, "vega_signal": 137312, "option_type": "C", "stock_price": 365.48, "utc_time": 1775137850000}, {"instrument": "MSFT", "mid_signal": 48871, "gamma_signal": -10915, "vega_signal": -10839, "option_type": "P", "stock_price": 365.36, "utc_time": 1775137850000}, {"instrument": "MSFT", "mid_signal": 16240, "gamma_signal": -536, "vega_signal": 17025, "option_type": "C", "stock_price": 365.43, "utc_time": 1775137855000}, {"instrument": "MSFT", "mid_signal": 449065, "gamma_signal": 1125, "vega_signal": -453029, "option_type": "P", "stock_price": 365.42, "utc_time": 1775137855000}, {"instrument": "MSFT", "mid_signal": 334239, "gamma_signal": 31035, "vega_signal": 279098, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137860000}, {"instrument": "MSFT", "mid_signal": 571291, "gamma_signal": -55470, "vega_signal": -62466, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137860000}, {"instrument": "MSFT", "mid_signal": -40370, "gamma_signal": -7394, "vega_signal": -14577, "option_type": "C", "stock_price": 365.39, "utc_time": 1775137865000}, {"instrument": "MSFT", "mid_signal": -16210, "gamma_signal": 2906, "vega_signal": 1151, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137865000}, {"instrument": "MSFT", "mid_signal": 246350, "gamma_signal": 8255, "vega_signal": 46475, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137870000}, {"instrument": "MSFT", "mid_signal": 285161, "gamma_signal": -35428, "vega_signal": -57738, "option_type": "P", "stock_price": 365.58, "utc_time": 1775137870000}, {"instrument": "MSFT", "mid_signal": -312669, "gamma_signal": -76613, "vega_signal": -40365, "option_type": "C", "stock_price": 365.71, "utc_time": 1775137875000}, {"instrument": "MSFT", "mid_signal": 1647690, "gamma_signal": -140837, "vega_signal": -479011, "option_type": "P", "stock_price": 365.71, "utc_time": 1775137875000}, {"instrument": "MSFT", "mid_signal": 527501, "gamma_signal": 76493, "vega_signal": 288325, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137880000}, {"instrument": "MSFT", "mid_signal": 308546, "gamma_signal": -47439, "vega_signal": -72405, "option_type": "P", "stock_price": 365.85, "utc_time": 1775137880000}, {"instrument": "MSFT", "mid_signal": -191024, "gamma_signal": -16157, "vega_signal": 15893, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137885000}, {"instrument": "MSFT", "mid_signal": 305587, "gamma_signal": -20781, "vega_signal": -164774, "option_type": "P", "stock_price": 365.85, "utc_time": 1775137885000}, {"instrument": "MSFT", "mid_signal": 135206, "gamma_signal": 41191, "vega_signal": 54108, "option_type": "C", "stock_price": 365.68, "utc_time": 1775137890000}, {"instrument": "MSFT", "mid_signal": 394833, "gamma_signal": -26929, "vega_signal": -129540, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137890000}, {"instrument": "MSFT", "mid_signal": 296774, "gamma_signal": 31341, "vega_signal": 432421, "option_type": "C", "stock_price": 365.81, "utc_time": 1775137895000}, {"instrument": "MSFT", "mid_signal": 250628, "gamma_signal": -49981, "vega_signal": -27850, "option_type": "P", "stock_price": 365.81, "utc_time": 1775137895000}, {"instrument": "MSFT", "mid_signal": -792490, "gamma_signal": -156294, "vega_signal": -63970, "option_type": "C", "stock_price": 365.73, "utc_time": 1775137900000}, {"instrument": "MSFT", "mid_signal": -279472, "gamma_signal": 27777, "vega_signal": 22768, "option_type": "P", "stock_price": 365.73, "utc_time": 1775137900000}, {"instrument": "MSFT", "mid_signal": 111737, "gamma_signal": -27795, "vega_signal": 16072, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137905000}, {"instrument": "MSFT", "mid_signal": -72616, "gamma_signal": 3553, "vega_signal": 50285, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137905000}, {"instrument": "MSFT", "mid_signal": -402266, "gamma_signal": -62662, "vega_signal": -245288, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137910000}, {"instrument": "MSFT", "mid_signal": -32143, "gamma_signal": -14332, "vega_signal": -4838, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137910000}, {"instrument": "MSFT", "mid_signal": -40571, "gamma_signal": -13357, "vega_signal": -230061, "option_type": "C", "stock_price": 365.52, "utc_time": 1775137915000}, {"instrument": "MSFT", "mid_signal": -759134, "gamma_signal": 371623, "vega_signal": 119056, "option_type": "P", "stock_price": 365.52, "utc_time": 1775137915000}, {"instrument": "MSFT", "mid_signal": 439832, "gamma_signal": 127025, "vega_signal": 37847, "option_type": "C", "stock_price": 365.46, "utc_time": 1775137920000}, {"instrument": "MSFT", "mid_signal": 21783, "gamma_signal": -15399, "vega_signal": 72128, "option_type": "P", "stock_price": 365.46, "utc_time": 1775137920000}, {"instrument": "MSFT", "mid_signal": -88875, "gamma_signal": 15838, "vega_signal": -88285, "option_type": "C", "stock_price": 365.39, "utc_time": 1775137925000}, {"instrument": "MSFT", "mid_signal": -2287412, "gamma_signal": 161234, "vega_signal": 925905, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137925000}, {"instrument": "MSFT", "mid_signal": -123762, "gamma_signal": -20079, "vega_signal": 164050, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137930000}, {"instrument": "MSFT", "mid_signal": -50888, "gamma_signal": 12928, "vega_signal": 39166, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137930000}, {"instrument": "MSFT", "mid_signal": -90594, "gamma_signal": -2280, "vega_signal": -112724, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137935000}, {"instrument": "MSFT", "mid_signal": -62621, "gamma_signal": 13800, "vega_signal": 26912, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137935000}, {"instrument": "MSFT", "mid_signal": -2803, "gamma_signal": 15434, "vega_signal": -125384, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137940000}, {"instrument": "MSFT", "mid_signal": 441186, "gamma_signal": -65604, "vega_signal": -32361, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137940000}, {"instrument": "MSFT", "mid_signal": -91652, "gamma_signal": -30027, "vega_signal": 32877, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137945000}, {"instrument": "MSFT", "mid_signal": -24474, "gamma_signal": 52550, "vega_signal": -29937, "option_type": "P", "stock_price": 365.49, "utc_time": 1775137945000}, {"instrument": "MSFT", "mid_signal": -537406, "gamma_signal": -58078, "vega_signal": -330134, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137950000}, {"instrument": "MSFT", "mid_signal": 222140, "gamma_signal": -53409, "vega_signal": 13533, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137950000}, {"instrument": "MSFT", "mid_signal": 526768, "gamma_signal": 10661, "vega_signal": 2105518, "option_type": "C", "stock_price": 365.53, "utc_time": 1775137955000}, {"instrument": "MSFT", "mid_signal": 123956, "gamma_signal": 34912, "vega_signal": -34584, "option_type": "P", "stock_price": 365.53, "utc_time": 1775137955000}, {"instrument": "MSFT", "mid_signal": -42952, "gamma_signal": -550, "vega_signal": -292700, "option_type": "C", "stock_price": 365.48, "utc_time": 1775137960000}, {"instrument": "MSFT", "mid_signal": 450439, "gamma_signal": -39181, "vega_signal": -12800, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137960000}, {"instrument": "MSFT", "mid_signal": -245801, "gamma_signal": -10645, "vega_signal": -218631, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137965000}, {"instrument": "MSFT", "mid_signal": 254422, "gamma_signal": -36321, "vega_signal": 619662, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137965000}, {"instrument": "MSFT", "mid_signal": -3591, "gamma_signal": 962, "vega_signal": -2900, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137970000}, {"instrument": "MSFT", "mid_signal": 117545, "gamma_signal": -24852, "vega_signal": -42258, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137970000}, {"instrument": "MSFT", "mid_signal": -522455, "gamma_signal": -33829, "vega_signal": -230478, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137975000}, {"instrument": "MSFT", "mid_signal": -1347967, "gamma_signal": 397618, "vega_signal": 174197, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137975000}, {"instrument": "MSFT", "mid_signal": -71369, "gamma_signal": -4139, "vega_signal": -73661, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137980000}, {"instrument": "MSFT", "mid_signal": 61983, "gamma_signal": -3928, "vega_signal": -1663, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137980000}, {"instrument": "MSFT", "mid_signal": 20708, "gamma_signal": -2243, "vega_signal": -9569, "option_type": "C", "stock_price": 365.6, "utc_time": 1775137985000}, {"instrument": "MSFT", "mid_signal": 477052, "gamma_signal": -48262, "vega_signal": -485335, "option_type": "P", "stock_price": 365.65, "utc_time": 1775137985000}, {"instrument": "MSFT", "mid_signal": -26993, "gamma_signal": -10494, "vega_signal": 5775, "option_type": "C", "stock_price": 365.74, "utc_time": 1775137990000}, {"instrument": "MSFT", "mid_signal": 141841, "gamma_signal": -27648, "vega_signal": -79923, "option_type": "P", "stock_price": 365.74, "utc_time": 1775137990000}, {"instrument": "MSFT", "mid_signal": 245965, "gamma_signal": 14665, "vega_signal": 26681, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137995000}, {"instrument": "MSFT", "mid_signal": 206165, "gamma_signal": -10326, "vega_signal": -131953, "option_type": "P", "stock_price": 365.85, "utc_time": 1775137995000}, {"instrument": "MSFT", "mid_signal": 1783, "gamma_signal": 6153, "vega_signal": -20247, "option_type": "C", "stock_price": 365.78, "utc_time": 1775138000000}, {"instrument": "MSFT", "mid_signal": 373364, "gamma_signal": -7281, "vega_signal": -10690, "option_type": "P", "stock_price": 365.78, "utc_time": 1775138000000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": -18017, "vega_signal": 7202, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138005000}, {"instrument": "MSFT", "mid_signal": 221990, "gamma_signal": -62767, "vega_signal": -26164, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138005000}, {"instrument": "MSFT", "mid_signal": 86659, "gamma_signal": -24975, "vega_signal": 267751, "option_type": "C", "stock_price": 365.89, "utc_time": 1775138010000}, {"instrument": "MSFT", "mid_signal": 17209, "gamma_signal": -1970, "vega_signal": -9095, "option_type": "P", "stock_price": 365.89, "utc_time": 1775138010000}, {"instrument": "MSFT", "mid_signal": 281025, "gamma_signal": 16676, "vega_signal": 71048, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138015000}, {"instrument": "MSFT", "mid_signal": 376682, "gamma_signal": -6592, "vega_signal": -140870, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138015000}, {"instrument": "MSFT", "mid_signal": -409670, "gamma_signal": -70163, "vega_signal": -379149, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138020000}, {"instrument": "MSFT", "mid_signal": -366462, "gamma_signal": 53388, "vega_signal": 70983, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138020000}, {"instrument": "MSFT", "mid_signal": -275306, "gamma_signal": 9506, "vega_signal": -472106, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138025000}, {"instrument": "MSFT", "mid_signal": 339490, "gamma_signal": -17070, "vega_signal": -71061, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138025000}, {"instrument": "MSFT", "mid_signal": 35826, "gamma_signal": -505, "vega_signal": -60053, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138030000}, {"instrument": "MSFT", "mid_signal": 782197, "gamma_signal": -165325, "vega_signal": -67415, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138030000}, {"instrument": "MSFT", "mid_signal": -454793, "gamma_signal": 14093, "vega_signal": -626047, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138035000}, {"instrument": "MSFT", "mid_signal": -57933, "gamma_signal": 15386, "vega_signal": -24162, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138035000}, {"instrument": "MSFT", "mid_signal": -178730, "gamma_signal": -8219, "vega_signal": -336739, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138040000}, {"instrument": "MSFT", "mid_signal": -85932, "gamma_signal": 8530, "vega_signal": 82320, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138040000}, {"instrument": "MSFT", "mid_signal": 74625, "gamma_signal": 46577, "vega_signal": -20593, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138045000}, {"instrument": "MSFT", "mid_signal": -173707, "gamma_signal": 40874, "vega_signal": 1898, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138045000}, {"instrument": "MSFT", "mid_signal": 108939, "gamma_signal": 7460, "vega_signal": -427286, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138050000}, {"instrument": "MSFT", "mid_signal": 67802, "gamma_signal": -4616, "vega_signal": -31625, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138050000}, {"instrument": "MSFT", "mid_signal": 213280, "gamma_signal": 21038, "vega_signal": 116286, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138055000}, {"instrument": "MSFT", "mid_signal": 651629, "gamma_signal": -117797, "vega_signal": -41204, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138055000}, {"instrument": "MSFT", "mid_signal": 12657, "gamma_signal": 1691, "vega_signal": 55527, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138060000}, {"instrument": "MSFT", "mid_signal": -13815, "gamma_signal": 893, "vega_signal": 17162, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138060000}, {"instrument": "MSFT", "mid_signal": 19697, "gamma_signal": 4654, "vega_signal": -177780, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138065000}, {"instrument": "MSFT", "mid_signal": 1336221, "gamma_signal": -75116, "vega_signal": -526045, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138065000}, {"instrument": "MSFT", "mid_signal": -174835, "gamma_signal": -58559, "vega_signal": 13770, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138070000}, {"instrument": "MSFT", "mid_signal": -85978, "gamma_signal": 26849, "vega_signal": 2333, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138070000}, {"instrument": "MSFT", "mid_signal": -97489, "gamma_signal": 20954, "vega_signal": -432338, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138075000}, {"instrument": "MSFT", "mid_signal": -2749, "gamma_signal": 2841, "vega_signal": -34636, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138075000}, {"instrument": "MSFT", "mid_signal": 275975, "gamma_signal": 29613, "vega_signal": 109243, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138080000}, {"instrument": "MSFT", "mid_signal": 67785, "gamma_signal": -7486, "vega_signal": -103985, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138080000}, {"instrument": "MSFT", "mid_signal": -4929, "gamma_signal": -19414, "vega_signal": 188222, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138085000}, {"instrument": "MSFT", "mid_signal": 55336, "gamma_signal": -2638, "vega_signal": 4448, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138085000}, {"instrument": "MSFT", "mid_signal": -578627, "gamma_signal": -179830, "vega_signal": -75857, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138090000}, {"instrument": "MSFT", "mid_signal": -20886, "gamma_signal": 8706, "vega_signal": -121335, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138090000}, {"instrument": "MSFT", "mid_signal": -28678, "gamma_signal": -4407, "vega_signal": -24540, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138095000}, {"instrument": "MSFT", "mid_signal": -77860, "gamma_signal": 17605, "vega_signal": 50853, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138095000}, {"instrument": "MSFT", "mid_signal": -89636, "gamma_signal": -18774, "vega_signal": -78885, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138100000}, {"instrument": "MSFT", "mid_signal": 76192, "gamma_signal": -11920, "vega_signal": -157174, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138100000}, {"instrument": "MSFT", "mid_signal": 824014, "gamma_signal": 185996, "vega_signal": 200950, "option_type": "C", "stock_price": 366, "utc_time": 1775138105000}, {"instrument": "MSFT", "mid_signal": 465581, "gamma_signal": -17726, "vega_signal": -49290, "option_type": "P", "stock_price": 366, "utc_time": 1775138105000}, {"instrument": "MSFT", "mid_signal": 73427, "gamma_signal": 22661, "vega_signal": 7185, "option_type": "C", "stock_price": 366.04, "utc_time": 1775138110000}, {"instrument": "MSFT", "mid_signal": 19726, "gamma_signal": -9581, "vega_signal": -11327, "option_type": "P", "stock_price": 366, "utc_time": 1775138110000}, {"instrument": "MSFT", "mid_signal": -182516, "gamma_signal": -41500, "vega_signal": -66596, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138115000}, {"instrument": "MSFT", "mid_signal": -121978, "gamma_signal": 114246, "vega_signal": 51256, "option_type": "P", "stock_price": 366, "utc_time": 1775138115000}, {"instrument": "MSFT", "mid_signal": 409308, "gamma_signal": 149941, "vega_signal": 58742, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138120000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": -27049, "vega_signal": 110603, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138120000}, {"instrument": "MSFT", "mid_signal": -96181, "gamma_signal": -6346, "vega_signal": -198094, "option_type": "C", "stock_price": 365.82, "utc_time": 1775138125000}, {"instrument": "MSFT", "mid_signal": -449740, "gamma_signal": 40880, "vega_signal": 174410, "option_type": "P", "stock_price": 365.82, "utc_time": 1775138125000}, {"instrument": "MSFT", "mid_signal": -236835, "gamma_signal": -71465, "vega_signal": 44762, "option_type": "C", "stock_price": 365.82, "utc_time": 1775138130000}, {"instrument": "MSFT", "mid_signal": -317384, "gamma_signal": 13826, "vega_signal": 104566, "option_type": "P", "stock_price": 365.82, "utc_time": 1775138130000}, {"instrument": "MSFT", "mid_signal": 158839, "gamma_signal": 45152, "vega_signal": -5482, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138135000}, {"instrument": "MSFT", "mid_signal": -106333, "gamma_signal": 6625, "vega_signal": 162771, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138135000}, {"instrument": "MSFT", "mid_signal": 981941, "gamma_signal": 101892, "vega_signal": 195910, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138140000}, {"instrument": "MSFT", "mid_signal": 96770, "gamma_signal": -57440, "vega_signal": -72156, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138140000}, {"instrument": "MSFT", "mid_signal": 112182, "gamma_signal": 15195, "vega_signal": 126283, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138145000}, {"instrument": "MSFT", "mid_signal": 170969, "gamma_signal": 20546, "vega_signal": -253054, "option_type": "P", "stock_price": 366.09, "utc_time": 1775138145000}, {"instrument": "MSFT", "mid_signal": -214421, "gamma_signal": -41901, "vega_signal": -160602, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138150000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": -1344, "vega_signal": -593, "option_type": "P", "stock_price": 366.05, "utc_time": 1775138150000}, {"instrument": "MSFT", "mid_signal": -123051, "gamma_signal": -39801, "vega_signal": -24535, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138155000}, {"instrument": "MSFT", "mid_signal": -2909, "gamma_signal": 197, "vega_signal": 5699, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138155000}, {"instrument": "MSFT", "mid_signal": 104119, "gamma_signal": 19381, "vega_signal": 26334, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138160000}, {"instrument": "MSFT", "mid_signal": -127855, "gamma_signal": 25436, "vega_signal": 24109, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138160000}, {"instrument": "MSFT", "mid_signal": -1171750, "gamma_signal": -220126, "vega_signal": -333633, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138165000}, {"instrument": "MSFT", "mid_signal": -371015, "gamma_signal": 39768, "vega_signal": 120983, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138165000}, {"instrument": "MSFT", "mid_signal": 13328, "gamma_signal": 14506, "vega_signal": -109394, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138170000}, {"instrument": "MSFT", "mid_signal": -109027, "gamma_signal": 11849, "vega_signal": 5411, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138170000}, {"instrument": "MSFT", "mid_signal": -559598, "gamma_signal": -139806, "vega_signal": -152755, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138175000}, {"instrument": "MSFT", "mid_signal": 37193, "gamma_signal": -7875, "vega_signal": -12918, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138175000}, {"instrument": "MSFT", "mid_signal": -115931, "gamma_signal": 12389, "vega_signal": -226032, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138180000}, {"instrument": "MSFT", "mid_signal": 14140, "gamma_signal": -3152, "vega_signal": 7180, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138180000}, {"instrument": "MSFT", "mid_signal": 553057, "gamma_signal": 222901, "vega_signal": 48126, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138185000}, {"instrument": "MSFT", "mid_signal": -166357, "gamma_signal": 20029, "vega_signal": 37974, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138185000}, {"instrument": "MSFT", "mid_signal": -166572, "gamma_signal": -76309, "vega_signal": -16349, "option_type": "C", "stock_price": 365.71, "utc_time": 1775138190000}, {"instrument": "MSFT", "mid_signal": 7622, "gamma_signal": -3910, "vega_signal": -3925, "option_type": "P", "stock_price": 365.71, "utc_time": 1775138190000}, {"instrument": "MSFT", "mid_signal": -308307, "gamma_signal": -46068, "vega_signal": -120622, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138195000}, {"instrument": "MSFT", "mid_signal": -51413, "gamma_signal": -18254, "vega_signal": 66207, "option_type": "P", "stock_price": 365.62, "utc_time": 1775138195000}, {"instrument": "MSFT", "mid_signal": 4423, "gamma_signal": -912, "vega_signal": -42134, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138200000}, {"instrument": "MSFT", "mid_signal": -81214, "gamma_signal": -20926, "vega_signal": 231485, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138200000}, {"instrument": "MSFT", "mid_signal": 370109, "gamma_signal": 69678, "vega_signal": 306653, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138205000}, {"instrument": "MSFT", "mid_signal": -88642, "gamma_signal": 35827, "vega_signal": 9025, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138205000}, {"instrument": "MSFT", "mid_signal": 123756, "gamma_signal": 33282, "vega_signal": 35864, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138210000}, {"instrument": "MSFT", "mid_signal": -9355, "gamma_signal": 3332, "vega_signal": -13071, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138210000}, {"instrument": "MSFT", "mid_signal": -158260, "gamma_signal": -107895, "vega_signal": 114626, "option_type": "C", "stock_price": 365.76, "utc_time": 1775138215000}, {"instrument": "MSFT", "mid_signal": -4125, "gamma_signal": 802, "vega_signal": -1716, "option_type": "P", "stock_price": 365.76, "utc_time": 1775138215000}, {"instrument": "MSFT", "mid_signal": -286302, "gamma_signal": 12392, "vega_signal": -1366787, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138220000}, {"instrument": "MSFT", "mid_signal": -48533, "gamma_signal": 3260, "vega_signal": 49031, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138220000}, {"instrument": "MSFT", "mid_signal": 1484, "gamma_signal": -4528, "vega_signal": 11113, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138225000}, {"instrument": "MSFT", "mid_signal": -24062, "gamma_signal": 7733, "vega_signal": 3119, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138225000}, {"instrument": "MSFT", "mid_signal": 34802, "gamma_signal": 2993, "vega_signal": 27243, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138230000}, {"instrument": "MSFT", "mid_signal": -43266, "gamma_signal": 9246, "vega_signal": 3521, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138230000}, {"instrument": "MSFT", "mid_signal": -51382, "gamma_signal": -11034, "vega_signal": -63292, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138235000}, {"instrument": "MSFT", "mid_signal": -116996, "gamma_signal": 18376, "vega_signal": 5262, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138235000}, {"instrument": "MSFT", "mid_signal": 18625, "gamma_signal": 4835, "vega_signal": -18212, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138240000}, {"instrument": "MSFT", "mid_signal": -74474, "gamma_signal": 12177, "vega_signal": 39026, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138240000}, {"instrument": "MSFT", "mid_signal": -71550, "gamma_signal": -26659, "vega_signal": -19739, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138245000}, {"instrument": "MSFT", "mid_signal": -20296, "gamma_signal": 7030, "vega_signal": -6753, "option_type": "P", "stock_price": 365.69, "utc_time": 1775138245000}, {"instrument": "MSFT", "mid_signal": -384610, "gamma_signal": -108693, "vega_signal": -54985, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138250000}, {"instrument": "MSFT", "mid_signal": -17734, "gamma_signal": 7959, "vega_signal": 1715, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138250000}, {"instrument": "MSFT", "mid_signal": -53654, "gamma_signal": 39367, "vega_signal": -355324, "option_type": "C", "stock_price": 365.79, "utc_time": 1775138255000}, {"instrument": "MSFT", "mid_signal": 639739, "gamma_signal": -126895, "vega_signal": -110824, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138255000}, {"instrument": "MSFT", "mid_signal": 86679, "gamma_signal": 11279, "vega_signal": 161640, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138260000}, {"instrument": "MSFT", "mid_signal": 62156, "gamma_signal": -76001, "vega_signal": 261825, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138260000}, {"instrument": "MSFT", "mid_signal": 244210, "gamma_signal": 6401, "vega_signal": 35922, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138265000}, {"instrument": "MSFT", "mid_signal": 157938, "gamma_signal": -21217, "vega_signal": -63266, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138265000}, {"instrument": "MSFT", "mid_signal": 899155, "gamma_signal": 250324, "vega_signal": 162794, "option_type": "C", "stock_price": 366, "utc_time": 1775138270000}, {"instrument": "MSFT", "mid_signal": -53778, "gamma_signal": 2125, "vega_signal": 34845, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138270000}, {"instrument": "MSFT", "mid_signal": 70914, "gamma_signal": 12691, "vega_signal": 9114, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138275000}, {"instrument": "MSFT", "mid_signal": 16034, "gamma_signal": -3611, "vega_signal": -1385, "option_type": "P", "stock_price": 366, "utc_time": 1775138275000}, {"instrument": "MSFT", "mid_signal": -167854, "gamma_signal": -22218, "vega_signal": 21188, "option_type": "C", "stock_price": 366, "utc_time": 1775138280000}, {"instrument": "MSFT", "mid_signal": 24572, "gamma_signal": -617, "vega_signal": -27883, "option_type": "P", "stock_price": 366, "utc_time": 1775138280000}, {"instrument": "MSFT", "mid_signal": 254621, "gamma_signal": 95483, "vega_signal": 83247, "option_type": "C", "stock_price": 366, "utc_time": 1775138285000}, {"instrument": "MSFT", "mid_signal": 20890, "gamma_signal": -3189, "vega_signal": -6375, "option_type": "P", "stock_price": 366, "utc_time": 1775138285000}, {"instrument": "MSFT", "mid_signal": -54657, "gamma_signal": 21007, "vega_signal": -166908, "option_type": "C", "stock_price": 366, "utc_time": 1775138290000}, {"instrument": "MSFT", "mid_signal": 12507, "gamma_signal": -1188, "vega_signal": -2130, "option_type": "P", "stock_price": 366, "utc_time": 1775138290000}, {"instrument": "MSFT", "mid_signal": -821907, "gamma_signal": -271792, "vega_signal": -87763, "option_type": "C", "stock_price": 366, "utc_time": 1775138295000}, {"instrument": "MSFT", "mid_signal": 1887450, "gamma_signal": -74345, "vega_signal": -1170352, "option_type": "P", "stock_price": 366, "utc_time": 1775138295000}, {"instrument": "MSFT", "mid_signal": 71167, "gamma_signal": 6299, "vega_signal": 197535, "option_type": "C", "stock_price": 366, "utc_time": 1775138300000}, {"instrument": "MSFT", "mid_signal": -35101, "gamma_signal": 605, "vega_signal": 309, "option_type": "P", "stock_price": 366, "utc_time": 1775138300000}, {"instrument": "MSFT", "mid_signal": -31738, "gamma_signal": -10364, "vega_signal": 466687, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138305000}, {"instrument": "MSFT", "mid_signal": -29372, "gamma_signal": 7200, "vega_signal": 2717, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138305000}, {"instrument": "MSFT", "mid_signal": -49618, "gamma_signal": -3357, "vega_signal": -70083, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138310000}, {"instrument": "MSFT", "mid_signal": -1772, "gamma_signal": 11922, "vega_signal": 36093, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138310000}, {"instrument": "MSFT", "mid_signal": -185038, "gamma_signal": -58720, "vega_signal": 45077, "option_type": "C", "stock_price": 366, "utc_time": 1775138315000}, {"instrument": "MSFT", "mid_signal": -53545, "gamma_signal": -2839, "vega_signal": 218080, "option_type": "P", "stock_price": 366, "utc_time": 1775138315000}, {"instrument": "MSFT", "mid_signal": 94287, "gamma_signal": 24647, "vega_signal": -93214, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138320000}, {"instrument": "MSFT", "mid_signal": 40436, "gamma_signal": -2161, "vega_signal": -32948, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138320000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": -4415, "vega_signal": 3739, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138325000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": 275, "vega_signal": -3208, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138325000}, {"instrument": "MSFT", "mid_signal": 786531, "gamma_signal": 156599, "vega_signal": 165084, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138330000}, {"instrument": "MSFT", "mid_signal": -47721, "gamma_signal": 1750, "vega_signal": 115745, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138330000}, {"instrument": "MSFT", "mid_signal": 409592, "gamma_signal": 88518, "vega_signal": 59369, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138335000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -1194, "vega_signal": -14284, "option_type": "P", "stock_price": 366.09, "utc_time": 1775138335000}, {"instrument": "MSFT", "mid_signal": -1295134, "gamma_signal": -96918, "vega_signal": -499481, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138340000}, {"instrument": "MSFT", "mid_signal": -22026, "gamma_signal": -3334, "vega_signal": 119089, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138340000}, {"instrument": "MSFT", "mid_signal": -605821, "gamma_signal": -75459, "vega_signal": -151657, "option_type": "C", "stock_price": 366.155, "utc_time": 1775138345000}, {"instrument": "MSFT", "mid_signal": -396515, "gamma_signal": 124538, "vega_signal": 47244, "option_type": "P", "stock_price": 366.155, "utc_time": 1775138345000}, {"instrument": "MSFT", "mid_signal": -484601, "gamma_signal": -75658, "vega_signal": -58060, "option_type": "C", "stock_price": 366, "utc_time": 1775138350000}, {"instrument": "MSFT", "mid_signal": -78529, "gamma_signal": 3755, "vega_signal": 113564, "option_type": "P", "stock_price": 366, "utc_time": 1775138350000}, {"instrument": "MSFT", "mid_signal": 105390, "gamma_signal": -16315, "vega_signal": 132783, "option_type": "C", "stock_price": 366, "utc_time": 1775138355000}, {"instrument": "MSFT", "mid_signal": 334532, "gamma_signal": 1227, "vega_signal": 4307, "option_type": "P", "stock_price": 366, "utc_time": 1775138355000}, {"instrument": "MSFT", "mid_signal": -264042, "gamma_signal": -52458, "vega_signal": -119749, "option_type": "C", "stock_price": 366.05, "utc_time": 1775138360000}, {"instrument": "MSFT", "mid_signal": 42243, "gamma_signal": 2463, "vega_signal": -13791, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138360000}, {"instrument": "MSFT", "mid_signal": 127576, "gamma_signal": 30351, "vega_signal": 80860, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138365000}, {"instrument": "MSFT", "mid_signal": 155305, "gamma_signal": 64075, "vega_signal": 11001, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138365000}, {"instrument": "MSFT", "mid_signal": -2192363, "gamma_signal": -297399, "vega_signal": -2213622, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138370000}, {"instrument": "MSFT", "mid_signal": 144843, "gamma_signal": -10694, "vega_signal": -37672, "option_type": "P", "stock_price": 366.07, "utc_time": 1775138370000}, {"instrument": "MSFT", "mid_signal": 192193, "gamma_signal": 6252, "vega_signal": 280546, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138375000}, {"instrument": "MSFT", "mid_signal": 88326, "gamma_signal": -13165, "vega_signal": -61231, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138375000}, {"instrument": "MSFT", "mid_signal": 112409, "gamma_signal": 385, "vega_signal": 213903, "option_type": "C", "stock_price": 366.05, "utc_time": 1775138380000}, {"instrument": "MSFT", "mid_signal": -26161, "gamma_signal": 5768, "vega_signal": 2142, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138380000}, {"instrument": "MSFT", "mid_signal": 553255, "gamma_signal": 205937, "vega_signal": 90714, "option_type": "C", "stock_price": 366, "utc_time": 1775138385000}, {"instrument": "MSFT", "mid_signal": -75130, "gamma_signal": 18763, "vega_signal": 4486, "option_type": "P", "stock_price": 366, "utc_time": 1775138385000}, {"instrument": "MSFT", "mid_signal": -123702, "gamma_signal": 1904, "vega_signal": -150850, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138390000}, {"instrument": "MSFT", "mid_signal": -111836, "gamma_signal": 27738, "vega_signal": -36213, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138390000}, {"instrument": "MSFT", "mid_signal": -13174, "gamma_signal": -12913, "vega_signal": 8772, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138395000}, {"instrument": "MSFT", "mid_signal": -25870, "gamma_signal": 2832, "vega_signal": -11132, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138395000}, {"instrument": "MSFT", "mid_signal": 747025, "gamma_signal": 20920, "vega_signal": 667480, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138400000}, {"instrument": "MSFT", "mid_signal": -45578, "gamma_signal": -466, "vega_signal": 8930, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138400000}, {"instrument": "MSFT", "mid_signal": 340548, "gamma_signal": 79422, "vega_signal": 186326, "option_type": "C", "stock_price": 366.05, "utc_time": 1775138405000}, {"instrument": "MSFT", "mid_signal": 417022, "gamma_signal": -19516, "vega_signal": 3994, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138405000}, {"instrument": "MSFT", "mid_signal": 492467, "gamma_signal": 82244, "vega_signal": 189777, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138410000}, {"instrument": "MSFT", "mid_signal": 381677, "gamma_signal": -83995, "vega_signal": 14327, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138410000}, {"instrument": "MSFT", "mid_signal": 1003616, "gamma_signal": 109169, "vega_signal": 813687, "option_type": "C", "stock_price": 366.31, "utc_time": 1775138415000}, {"instrument": "MSFT", "mid_signal": -81736, "gamma_signal": -18424, "vega_signal": -169765, "option_type": "P", "stock_price": 366.31, "utc_time": 1775138415000}, {"instrument": "MSFT", "mid_signal": -518, "gamma_signal": 1114, "vega_signal": -10946, "option_type": "C", "stock_price": 366.22, "utc_time": 1775138420000}, {"instrument": "MSFT", "mid_signal": -49937, "gamma_signal": 13116, "vega_signal": 12396, "option_type": "P", "stock_price": 366.31, "utc_time": 1775138420000}, {"instrument": "MSFT", "mid_signal": -286207, "gamma_signal": -40928, "vega_signal": -82310, "option_type": "C", "stock_price": 366.07, "utc_time": 1775138425000}, {"instrument": "MSFT", "mid_signal": 839234, "gamma_signal": -49379, "vega_signal": -778531, "option_type": "P", "stock_price": 366.07, "utc_time": 1775138425000}, {"instrument": "MSFT", "mid_signal": -328270, "gamma_signal": -11457, "vega_signal": -182102, "option_type": "C", "stock_price": 366.1, "utc_time": 1775138430000}, {"instrument": "MSFT", "mid_signal": 27872, "gamma_signal": -6498, "vega_signal": -1575, "option_type": "P", "stock_price": 366.1, "utc_time": 1775138430000}, {"instrument": "MSFT", "mid_signal": -412329, "gamma_signal": -71048, "vega_signal": -140819, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138435000}, {"instrument": "MSFT", "mid_signal": -105999, "gamma_signal": 12937, "vega_signal": 96244, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138435000}, {"instrument": "MSFT", "mid_signal": -28734, "gamma_signal": 7423, "vega_signal": -105152, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138440000}, {"instrument": "MSFT", "mid_signal": 22388, "gamma_signal": -2142, "vega_signal": 23209, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138440000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": 9890, "vega_signal": -3650, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138445000}, {"instrument": "MSFT", "mid_signal": -35744, "gamma_signal": 5913, "vega_signal": 25504, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138445000}, {"instrument": "MSFT", "mid_signal": -69048, "gamma_signal": -3457, "vega_signal": -117542, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138450000}, {"instrument": "MSFT", "mid_signal": 38944, "gamma_signal": -7343, "vega_signal": 27059, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138450000}, {"instrument": "MSFT", "mid_signal": 193808, "gamma_signal": 47143, "vega_signal": 3650, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138455000}, {"instrument": "MSFT", "mid_signal": -12134, "gamma_signal": -2883, "vega_signal": 37262, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138455000}, {"instrument": "MSFT", "mid_signal": 16381, "gamma_signal": 9403, "vega_signal": -44661, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138460000}, {"instrument": "MSFT", "mid_signal": -557276, "gamma_signal": 142446, "vega_signal": 34802, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138460000}, {"instrument": "MSFT", "mid_signal": -86490, "gamma_signal": -4470, "vega_signal": -332391, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138465000}, {"instrument": "MSFT", "mid_signal": -35644, "gamma_signal": 442, "vega_signal": 33810, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138465000}, {"instrument": "MSFT", "mid_signal": -504045, "gamma_signal": -64050, "vega_signal": -57153, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138470000}, {"instrument": "MSFT", "mid_signal": 148843, "gamma_signal": -5018, "vega_signal": -24912, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138470000}, {"instrument": "MSFT", "mid_signal": -85426, "gamma_signal": -4344, "vega_signal": -230618, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138475000}, {"instrument": "MSFT", "mid_signal": 4803, "gamma_signal": -2387, "vega_signal": -10962, "option_type": "P", "stock_price": 365.88, "utc_time": 1775138475000}, {"instrument": "MSFT", "mid_signal": 91573, "gamma_signal": -5442, "vega_signal": 354422, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138480000}, {"instrument": "MSFT", "mid_signal": -12429, "gamma_signal": -1770, "vega_signal": 67011, "option_type": "P", "stock_price": 365.96, "utc_time": 1775138480000}, {"instrument": "MSFT", "mid_signal": -105513, "gamma_signal": -23348, "vega_signal": 91843, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138485000}, {"instrument": "MSFT", "mid_signal": 30871, "gamma_signal": 156, "vega_signal": 9052, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138485000}, {"instrument": "MSFT", "mid_signal": -637308, "gamma_signal": -48275, "vega_signal": -641383, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138490000}, {"instrument": "MSFT", "mid_signal": -1682065, "gamma_signal": 86856, "vega_signal": 350518, "option_type": "P", "stock_price": 365.68, "utc_time": 1775138490000}, {"instrument": "MSFT", "mid_signal": -598139, "gamma_signal": -109019, "vega_signal": -230551, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138495000}, {"instrument": "MSFT", "mid_signal": 170107, "gamma_signal": -53809, "vega_signal": -59991, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138495000}, {"instrument": "MSFT", "mid_signal": -74841, "gamma_signal": 7598, "vega_signal": -81820, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138500000}, {"instrument": "MSFT", "mid_signal": -572068, "gamma_signal": 27281, "vega_signal": -154396, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138500000}, {"instrument": "MSFT", "mid_signal": 1389579, "gamma_signal": 366605, "vega_signal": 107491, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138505000}, {"instrument": "MSFT", "mid_signal": 80513, "gamma_signal": -12022, "vega_signal": -100579, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138505000}, {"instrument": "MSFT", "mid_signal": -84823, "gamma_signal": -23249, "vega_signal": 4467, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138510000}, {"instrument": "MSFT", "mid_signal": -185657, "gamma_signal": 37933, "vega_signal": 66524, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138510000}, {"instrument": "MSFT", "mid_signal": 57971, "gamma_signal": -1629, "vega_signal": 116575, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138515000}, {"instrument": "MSFT", "mid_signal": -246783, "gamma_signal": -23961, "vega_signal": -2223, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138515000}, {"instrument": "MSFT", "mid_signal": -230180, "gamma_signal": -3274, "vega_signal": -40585, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138520000}, {"instrument": "MSFT", "mid_signal": -83980, "gamma_signal": 7209, "vega_signal": -23214, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138520000}, {"instrument": "MSFT", "mid_signal": -693497, "gamma_signal": -204309, "vega_signal": -242850, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138525000}, {"instrument": "MSFT", "mid_signal": -425423, "gamma_signal": 4555, "vega_signal": 188736, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138525000}, {"instrument": "MSFT", "mid_signal": -17010, "gamma_signal": -11219, "vega_signal": -29957, "option_type": "C", "stock_price": 365.72, "utc_time": 1775138530000}, {"instrument": "MSFT", "mid_signal": -37659, "gamma_signal": 3869, "vega_signal": 72197, "option_type": "P", "stock_price": 365.72, "utc_time": 1775138530000}, {"instrument": "MSFT", "mid_signal": -1593926, "gamma_signal": -115315, "vega_signal": -1159688, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138535000}, {"instrument": "MSFT", "mid_signal": -319875, "gamma_signal": 74043, "vega_signal": 79378, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138535000}, {"instrument": "MSFT", "mid_signal": -684770, "gamma_signal": -144639, "vega_signal": -683720, "option_type": "C", "stock_price": 365.41, "utc_time": 1775138540000}, {"instrument": "MSFT", "mid_signal": 122503, "gamma_signal": -25471, "vega_signal": -74956, "option_type": "P", "stock_price": 365.41, "utc_time": 1775138540000}, {"instrument": "MSFT", "mid_signal": -176624, "gamma_signal": -57766, "vega_signal": -87962, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138545000}, {"instrument": "MSFT", "mid_signal": -1880254, "gamma_signal": 575429, "vega_signal": 194052, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138545000}, {"instrument": "MSFT", "mid_signal": -630401, "gamma_signal": -75787, "vega_signal": 42085, "option_type": "C", "stock_price": 365.55, "utc_time": 1775138550000}, {"instrument": "MSFT", "mid_signal": 171775, "gamma_signal": -28706, "vega_signal": -28412, "option_type": "P", "stock_price": 365.49, "utc_time": 1775138550000}, {"instrument": "MSFT", "mid_signal": 185572, "gamma_signal": 24206, "vega_signal": 180078, "option_type": "C", "stock_price": 365.55, "utc_time": 1775138555000}, {"instrument": "MSFT", "mid_signal": -63861, "gamma_signal": 8396, "vega_signal": 114520, "option_type": "P", "stock_price": 365.55, "utc_time": 1775138555000}, {"instrument": "MSFT", "mid_signal": 490542, "gamma_signal": -23926, "vega_signal": 76834, "option_type": "C", "stock_price": 365.45, "utc_time": 1775138560000}, {"instrument": "MSFT", "mid_signal": 133168, "gamma_signal": 3676, "vega_signal": -173341, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138560000}, {"instrument": "MSFT", "mid_signal": -56398, "gamma_signal": 846, "vega_signal": -450318, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138565000}, {"instrument": "MSFT", "mid_signal": -128754, "gamma_signal": 31168, "vega_signal": 27605, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138565000}, {"instrument": "MSFT", "mid_signal": -506951, "gamma_signal": -146714, "vega_signal": -80739, "option_type": "C", "stock_price": 365.36, "utc_time": 1775138570000}, {"instrument": "MSFT", "mid_signal": -400953, "gamma_signal": 99235, "vega_signal": 135620, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138570000}, {"instrument": "MSFT", "mid_signal": -262559, "gamma_signal": -28585, "vega_signal": 67001, "option_type": "C", "stock_price": 365.36, "utc_time": 1775138575000}, {"instrument": "MSFT", "mid_signal": 3600, "gamma_signal": -3185, "vega_signal": -13102, "option_type": "P", "stock_price": 365.36, "utc_time": 1775138575000}, {"instrument": "MSFT", "mid_signal": -51059, "gamma_signal": -6212, "vega_signal": 25012, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138580000}, {"instrument": "MSFT", "mid_signal": -667949, "gamma_signal": 131818, "vega_signal": 83193, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138580000}, {"instrument": "MSFT", "mid_signal": -366928, "gamma_signal": -83710, "vega_signal": -175128, "option_type": "C", "stock_price": 365.24, "utc_time": 1775138585000}, {"instrument": "MSFT", "mid_signal": -688948, "gamma_signal": 68066, "vega_signal": 479269, "option_type": "P", "stock_price": 365.24, "utc_time": 1775138585000}, {"instrument": "MSFT", "mid_signal": -665934, "gamma_signal": -182481, "vega_signal": -494853, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138590000}, {"instrument": "MSFT", "mid_signal": 41132, "gamma_signal": -1652, "vega_signal": -14676, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138590000}, {"instrument": "MSFT", "mid_signal": -378431, "gamma_signal": -16759, "vega_signal": -45851, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138595000}, {"instrument": "MSFT", "mid_signal": 298462, "gamma_signal": -47167, "vega_signal": 36711, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138595000}, {"instrument": "MSFT", "mid_signal": -422312, "gamma_signal": -129767, "vega_signal": -172960, "option_type": "C", "stock_price": 365.31, "utc_time": 1775138600000}, {"instrument": "MSFT", "mid_signal": -136362, "gamma_signal": 48747, "vega_signal": -2229, "option_type": "P", "stock_price": 365.31, "utc_time": 1775138600000}, {"instrument": "MSFT", "mid_signal": -156746, "gamma_signal": 1247, "vega_signal": 11024, "option_type": "C", "stock_price": 365.22, "utc_time": 1775138605000}, {"instrument": "MSFT", "mid_signal": -86825, "gamma_signal": 57594, "vega_signal": 72402, "option_type": "P", "stock_price": 365.22, "utc_time": 1775138605000}, {"instrument": "MSFT", "mid_signal": -7014444, "gamma_signal": -284529, "vega_signal": -12889480, "option_type": "C", "stock_price": 365.11, "utc_time": 1775138610000}, {"instrument": "MSFT", "mid_signal": -162536, "gamma_signal": 14866, "vega_signal": 78344, "option_type": "P", "stock_price": 365.11, "utc_time": 1775138610000}, {"instrument": "MSFT", "mid_signal": -51523, "gamma_signal": -4155, "vega_signal": -114470, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138615000}, {"instrument": "MSFT", "mid_signal": 770074, "gamma_signal": -66952, "vega_signal": -121648, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138615000}, {"instrument": "MSFT", "mid_signal": -165792, "gamma_signal": -12747, "vega_signal": -326148, "option_type": "C", "stock_price": 365.23, "utc_time": 1775138620000}, {"instrument": "MSFT", "mid_signal": 83929, "gamma_signal": -2955, "vega_signal": -116234, "option_type": "P", "stock_price": 365.23, "utc_time": 1775138620000}, {"instrument": "MSFT", "mid_signal": 89975, "gamma_signal": 26959, "vega_signal": 181134, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138625000}, {"instrument": "MSFT", "mid_signal": 929622, "gamma_signal": -41343, "vega_signal": -1035566, "option_type": "P", "stock_price": 365.47, "utc_time": 1775138625000}, {"instrument": "MSFT", "mid_signal": -25903, "gamma_signal": -3604, "vega_signal": -46265, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138630000}, {"instrument": "MSFT", "mid_signal": 13490, "gamma_signal": 43117, "vega_signal": -175413, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138630000}, {"instrument": "MSFT", "mid_signal": 94515, "gamma_signal": 8399, "vega_signal": 151263, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138635000}, {"instrument": "MSFT", "mid_signal": -85326, "gamma_signal": -6993, "vega_signal": 90415, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138635000}, {"instrument": "MSFT", "mid_signal": 130356, "gamma_signal": 15832, "vega_signal": 146482, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138640000}, {"instrument": "MSFT", "mid_signal": 305024, "gamma_signal": -75510, "vega_signal": -29294, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138640000}, {"instrument": "MSFT", "mid_signal": -745601, "gamma_signal": -48429, "vega_signal": -747748, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138645000}, {"instrument": "MSFT", "mid_signal": -1212064, "gamma_signal": 78398, "vega_signal": 943704, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138645000}, {"instrument": "MSFT", "mid_signal": 265195, "gamma_signal": 69086, "vega_signal": 83467, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138650000}, {"instrument": "MSFT", "mid_signal": -25412, "gamma_signal": 5016, "vega_signal": -6029, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138650000}, {"instrument": "MSFT", "mid_signal": -418112, "gamma_signal": -35785, "vega_signal": -574464, "option_type": "C", "stock_price": 365.26, "utc_time": 1775138655000}, {"instrument": "MSFT", "mid_signal": -273145, "gamma_signal": 202728, "vega_signal": 91008, "option_type": "P", "stock_price": 365.26, "utc_time": 1775138655000}, {"instrument": "MSFT", "mid_signal": -218374, "gamma_signal": -14019, "vega_signal": -457522, "option_type": "C", "stock_price": 365.15, "utc_time": 1775138660000}, {"instrument": "MSFT", "mid_signal": -696820, "gamma_signal": 60867, "vega_signal": 43037, "option_type": "P", "stock_price": 365.15, "utc_time": 1775138660000}, {"instrument": "MSFT", "mid_signal": -728607, "gamma_signal": -131608, "vega_signal": -505793, "option_type": "C", "stock_price": 365.1, "utc_time": 1775138665000}, {"instrument": "MSFT", "mid_signal": 13929, "gamma_signal": -63039, "vega_signal": 18171, "option_type": "P", "stock_price": 365.1, "utc_time": 1775138665000}, {"instrument": "MSFT", "mid_signal": 25590, "gamma_signal": 17597, "vega_signal": -53359, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138670000}, {"instrument": "MSFT", "mid_signal": -74011, "gamma_signal": 24494, "vega_signal": -8448, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138670000}, {"instrument": "MSFT", "mid_signal": -7939, "gamma_signal": -349, "vega_signal": -10664, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138675000}, {"instrument": "MSFT", "mid_signal": -103747, "gamma_signal": 13896, "vega_signal": 59600, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138675000}, {"instrument": "MSFT", "mid_signal": -6170809, "gamma_signal": -224990, "vega_signal": -4426037, "option_type": "C", "stock_price": 365.29, "utc_time": 1775138680000}, {"instrument": "MSFT", "mid_signal": -85049, "gamma_signal": 30655, "vega_signal": 18082, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138680000}, {"instrument": "MSFT", "mid_signal": -92159, "gamma_signal": -3760, "vega_signal": -222706, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138685000}, {"instrument": "MSFT", "mid_signal": 158899, "gamma_signal": -27651, "vega_signal": -6778, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138685000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": 1236, "vega_signal": 93837, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138690000}, {"instrument": "MSFT", "mid_signal": -425061, "gamma_signal": 112584, "vega_signal": -35929, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138690000}, {"instrument": "MSFT", "mid_signal": 15004, "gamma_signal": -16383, "vega_signal": -153968, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138695000}, {"instrument": "MSFT", "mid_signal": 165874, "gamma_signal": -33367, "vega_signal": -13261, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138695000}, {"instrument": "MSFT", "mid_signal": 176141, "gamma_signal": -951, "vega_signal": 191328, "option_type": "C", "stock_price": 365.34, "utc_time": 1775138700000}, {"instrument": "MSFT", "mid_signal": 173451, "gamma_signal": -34059, "vega_signal": -12978, "option_type": "P", "stock_price": 365.34, "utc_time": 1775138700000}, {"instrument": "MSFT", "mid_signal": 437538, "gamma_signal": 755, "vega_signal": 293165, "option_type": "C", "stock_price": 365.36, "utc_time": 1775138705000}, {"instrument": "MSFT", "mid_signal": -104657, "gamma_signal": 3082, "vega_signal": 306700, "option_type": "P", "stock_price": 365.36, "utc_time": 1775138705000}, {"instrument": "MSFT", "mid_signal": -191234, "gamma_signal": -42987, "vega_signal": -191, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138710000}, {"instrument": "MSFT", "mid_signal": 66400, "gamma_signal": -19319, "vega_signal": 19863, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138710000}, {"instrument": "MSFT", "mid_signal": -314642, "gamma_signal": -63577, "vega_signal": -199718, "option_type": "C", "stock_price": 365.06, "utc_time": 1775138715000}, {"instrument": "MSFT", "mid_signal": -276701, "gamma_signal": 28014, "vega_signal": 177926, "option_type": "P", "stock_price": 365.1, "utc_time": 1775138715000}, {"instrument": "MSFT", "mid_signal": -118936, "gamma_signal": 12839, "vega_signal": -510204, "option_type": "C", "stock_price": 365.06, "utc_time": 1775138720000}, {"instrument": "MSFT", "mid_signal": 6221, "gamma_signal": -6250, "vega_signal": -5773, "option_type": "P", "stock_price": 365.06, "utc_time": 1775138720000}, {"instrument": "MSFT", "mid_signal": 63096, "gamma_signal": 5940, "vega_signal": 36524, "option_type": "C", "stock_price": 365.22, "utc_time": 1775138725000}, {"instrument": "MSFT", "mid_signal": 315323, "gamma_signal": 11296, "vega_signal": -18775, "option_type": "P", "stock_price": 365.22, "utc_time": 1775138725000}, {"instrument": "MSFT", "mid_signal": -155592, "gamma_signal": 9452, "vega_signal": -410091, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138730000}, {"instrument": "MSFT", "mid_signal": 6206, "gamma_signal": -12419, "vega_signal": -2299, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138730000}, {"instrument": "MSFT", "mid_signal": 50934, "gamma_signal": 1502, "vega_signal": 80708, "option_type": "C", "stock_price": 365.4, "utc_time": 1775138735000}, {"instrument": "MSFT", "mid_signal": 200448, "gamma_signal": -41606, "vega_signal": -9429, "option_type": "P", "stock_price": 365.4, "utc_time": 1775138735000}, {"instrument": "MSFT", "mid_signal": -515423, "gamma_signal": -103746, "vega_signal": 63146, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138740000}, {"instrument": "MSFT", "mid_signal": -185708, "gamma_signal": -62669, "vega_signal": 235923, "option_type": "P", "stock_price": 365.48, "utc_time": 1775138740000}, {"instrument": "MSFT", "mid_signal": 5154, "gamma_signal": 1961, "vega_signal": -75648, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138745000}, {"instrument": "MSFT", "mid_signal": 195582, "gamma_signal": -52459, "vega_signal": 151321, "option_type": "P", "stock_price": 365.48, "utc_time": 1775138745000}, {"instrument": "MSFT", "mid_signal": -85660, "gamma_signal": 19156, "vega_signal": -313990, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138750000}, {"instrument": "MSFT", "mid_signal": -54334, "gamma_signal": 21320, "vega_signal": 1672, "option_type": "P", "stock_price": 365.48, "utc_time": 1775138750000}, {"instrument": "MSFT", "mid_signal": 22494, "gamma_signal": 4905, "vega_signal": 46864, "option_type": "C", "stock_price": 365.41, "utc_time": 1775138755000}, {"instrument": "MSFT", "mid_signal": 15665, "gamma_signal": -5936, "vega_signal": 194918, "option_type": "P", "stock_price": 365.41, "utc_time": 1775138755000}, {"instrument": "MSFT", "mid_signal": 166168, "gamma_signal": 7754, "vega_signal": -37282, "option_type": "C", "stock_price": 365.5, "utc_time": 1775138760000}, {"instrument": "MSFT", "mid_signal": 286308, "gamma_signal": -43086, "vega_signal": 138148, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138760000}, {"instrument": "MSFT", "mid_signal": -70011, "gamma_signal": -4609, "vega_signal": -58011, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138765000}, {"instrument": "MSFT", "mid_signal": 513185, "gamma_signal": -46576, "vega_signal": -59685, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138765000}, {"instrument": "MSFT", "mid_signal": 117493, "gamma_signal": 13099, "vega_signal": 109305, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138770000}, {"instrument": "MSFT", "mid_signal": 480309, "gamma_signal": -39513, "vega_signal": 135335, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138770000}, {"instrument": "MSFT", "mid_signal": 51672, "gamma_signal": 5203, "vega_signal": 8136, "option_type": "C", "stock_price": 365.72, "utc_time": 1775138775000}, {"instrument": "MSFT", "mid_signal": -90902, "gamma_signal": 14244, "vega_signal": 159343, "option_type": "P", "stock_price": 365.72, "utc_time": 1775138775000}, {"instrument": "MSFT", "mid_signal": 87612, "gamma_signal": 14098, "vega_signal": 120046, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138780000}, {"instrument": "MSFT", "mid_signal": 1700223, "gamma_signal": -380584, "vega_signal": -8396, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138780000}, {"instrument": "MSFT", "mid_signal": -510223, "gamma_signal": -92879, "vega_signal": 56722, "option_type": "C", "stock_price": 365.74, "utc_time": 1775138785000}, {"instrument": "MSFT", "mid_signal": -59204, "gamma_signal": 2668, "vega_signal": 29680, "option_type": "P", "stock_price": 365.74, "utc_time": 1775138785000}, {"instrument": "MSFT", "mid_signal": 324411, "gamma_signal": 30135, "vega_signal": 339890, "option_type": "C", "stock_price": 365.77, "utc_time": 1775138790000}, {"instrument": "MSFT", "mid_signal": 410968, "gamma_signal": -66, "vega_signal": -108506, "option_type": "P", "stock_price": 365.76, "utc_time": 1775138790000}, {"instrument": "MSFT", "mid_signal": 607819, "gamma_signal": 82562, "vega_signal": 366326, "option_type": "C", "stock_price": 365.88, "utc_time": 1775138795000}, {"instrument": "MSFT", "mid_signal": 371209, "gamma_signal": -26711, "vega_signal": -215748, "option_type": "P", "stock_price": 365.88, "utc_time": 1775138795000}, {"instrument": "MSFT", "mid_signal": 424761, "gamma_signal": 25487, "vega_signal": 302032, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138800000}, {"instrument": "MSFT", "mid_signal": 112297, "gamma_signal": -35901, "vega_signal": 57748, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138800000}, {"instrument": "MSFT", "mid_signal": 21658, "gamma_signal": -123, "vega_signal": 57047, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138805000}, {"instrument": "MSFT", "mid_signal": 468262, "gamma_signal": -18700, "vega_signal": -118639, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138805000}, {"instrument": "MSFT", "mid_signal": -84437, "gamma_signal": -23218, "vega_signal": -13118, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138810000}, {"instrument": "MSFT", "mid_signal": 559527, "gamma_signal": -83758, "vega_signal": -112052, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138810000}, {"instrument": "MSFT", "mid_signal": 1091989, "gamma_signal": 163896, "vega_signal": 198941, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138815000}, {"instrument": "MSFT", "mid_signal": 104030, "gamma_signal": -29236, "vega_signal": 70435, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138815000}, {"instrument": "MSFT", "mid_signal": 359157, "gamma_signal": 47464, "vega_signal": 254617, "option_type": "C", "stock_price": 366.17, "utc_time": 1775138820000}, {"instrument": "MSFT", "mid_signal": -90532, "gamma_signal": 5667, "vega_signal": 262887, "option_type": "P", "stock_price": 366.17, "utc_time": 1775138820000}, {"instrument": "MSFT", "mid_signal": 833932, "gamma_signal": 140395, "vega_signal": 182356, "option_type": "C", "stock_price": 366.07, "utc_time": 1775138825000}, {"instrument": "MSFT", "mid_signal": 293777, "gamma_signal": -62265, "vega_signal": 6323, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138825000}, {"instrument": "MSFT", "mid_signal": 63062, "gamma_signal": -2233, "vega_signal": 125175, "option_type": "C", "stock_price": 366.1, "utc_time": 1775138830000}, {"instrument": "MSFT", "mid_signal": 17118, "gamma_signal": 3518, "vega_signal": -168114, "option_type": "P", "stock_price": 366.1, "utc_time": 1775138830000}, {"instrument": "MSFT", "mid_signal": -506864, "gamma_signal": -11326, "vega_signal": -1470258, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138835000}, {"instrument": "MSFT", "mid_signal": 182554, "gamma_signal": -95961, "vega_signal": 264627, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138835000}, {"instrument": "MSFT", "mid_signal": -96615, "gamma_signal": -12985, "vega_signal": -35892, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138840000}, {"instrument": "MSFT", "mid_signal": 9644, "gamma_signal": -2996, "vega_signal": 104087, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138840000}, {"instrument": "MSFT", "mid_signal": 117341, "gamma_signal": 6802, "vega_signal": 33573, "option_type": "C", "stock_price": 366, "utc_time": 1775138845000}, {"instrument": "MSFT", "mid_signal": -19412, "gamma_signal": 97, "vega_signal": -15218, "option_type": "P", "stock_price": 366, "utc_time": 1775138845000}, {"instrument": "MSFT", "mid_signal": -231292, "gamma_signal": -118276, "vega_signal": -1682, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138850000}, {"instrument": "MSFT", "mid_signal": -9231, "gamma_signal": 14168, "vega_signal": -60981, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138850000}, {"instrument": "MSFT", "mid_signal": -277554, "gamma_signal": -175825, "vega_signal": 148009, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138855000}, {"instrument": "MSFT", "mid_signal": 888003, "gamma_signal": -94756, "vega_signal": -177232, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138855000}, {"instrument": "MSFT", "mid_signal": -8906, "gamma_signal": -14310, "vega_signal": -1313, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138860000}, {"instrument": "MSFT", "mid_signal": -201888, "gamma_signal": 61484, "vega_signal": -111111, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138860000}, {"instrument": "MSFT", "mid_signal": 430668, "gamma_signal": 114205, "vega_signal": 2341, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138865000}, {"instrument": "MSFT", "mid_signal": 134389, "gamma_signal": -37053, "vega_signal": -88825, "option_type": "P", "stock_price": 366.16, "utc_time": 1775138865000}, {"instrument": "MSFT", "mid_signal": 176211, "gamma_signal": 42990, "vega_signal": -104946, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138870000}, {"instrument": "MSFT", "mid_signal": -363108, "gamma_signal": 16723, "vega_signal": 23589, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138870000}, {"instrument": "MSFT", "mid_signal": 461823, "gamma_signal": 71543, "vega_signal": 33094, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138875000}, {"instrument": "MSFT", "mid_signal": -20590, "gamma_signal": -12305, "vega_signal": 68355, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138875000}, {"instrument": "MSFT", "mid_signal": 117815, "gamma_signal": 9969, "vega_signal": 158471, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138880000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": -1553, "vega_signal": -714, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138880000}, {"instrument": "MSFT", "mid_signal": -244854, "gamma_signal": -34559, "vega_signal": -173053, "option_type": "C", "stock_price": 366, "utc_time": 1775138885000}, {"instrument": "MSFT", "mid_signal": -47345, "gamma_signal": 11916, "vega_signal": 7385, "option_type": "P", "stock_price": 366, "utc_time": 1775138885000}, {"instrument": "MSFT", "mid_signal": -21987, "gamma_signal": -183, "vega_signal": -26577, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138890000}, {"instrument": "MSFT", "mid_signal": 281145, "gamma_signal": 2987, "vega_signal": -366, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138890000}, {"instrument": "MSFT", "mid_signal": 195452, "gamma_signal": 60261, "vega_signal": 85947, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138895000}, {"instrument": "MSFT", "mid_signal": -178243, "gamma_signal": 12846, "vega_signal": 46724, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138895000}, {"instrument": "MSFT", "mid_signal": 1691, "gamma_signal": -4790, "vega_signal": 16581, "option_type": "C", "stock_price": 366.13, "utc_time": 1775138900000}, {"instrument": "MSFT", "mid_signal": 336389, "gamma_signal": -9276, "vega_signal": 18612, "option_type": "P", "stock_price": 366.13, "utc_time": 1775138900000}, {"instrument": "MSFT", "mid_signal": 125613, "gamma_signal": 17115, "vega_signal": 4628, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138905000}, {"instrument": "MSFT", "mid_signal": 39015, "gamma_signal": -6170, "vega_signal": 24343, "option_type": "P", "stock_price": 366.13, "utc_time": 1775138905000}, {"instrument": "MSFT", "mid_signal": 191602, "gamma_signal": 29956, "vega_signal": 144493, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138910000}, {"instrument": "MSFT", "mid_signal": -3729, "gamma_signal": 112, "vega_signal": 12917, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138910000}, {"instrument": "MSFT", "mid_signal": 177649, "gamma_signal": 30960, "vega_signal": 131674, "option_type": "C", "stock_price": 366.195, "utc_time": 1775138915000}, {"instrument": "MSFT", "mid_signal": 139668, "gamma_signal": -24593, "vega_signal": -17855, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138915000}, {"instrument": "MSFT", "mid_signal": -157611, "gamma_signal": -39846, "vega_signal": 2289, "option_type": "C", "stock_price": 366.195, "utc_time": 1775138920000}, {"instrument": "MSFT", "mid_signal": -21835, "gamma_signal": 8804, "vega_signal": -2293, "option_type": "P", "stock_price": 366.195, "utc_time": 1775138920000}, {"instrument": "MSFT", "mid_signal": -12440, "gamma_signal": -30738, "vega_signal": 76750, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138925000}, {"instrument": "MSFT", "mid_signal": 267533, "gamma_signal": 35074, "vega_signal": -65728, "option_type": "P", "stock_price": 366.09, "utc_time": 1775138925000}, {"instrument": "MSFT", "mid_signal": 199730, "gamma_signal": 4370, "vega_signal": 207125, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138930000}, {"instrument": "MSFT", "mid_signal": -319632, "gamma_signal": 1459, "vega_signal": 1886, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138930000}, {"instrument": "MSFT", "mid_signal": -37039, "gamma_signal": -8489, "vega_signal": -15045, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138935000}, {"instrument": "MSFT", "mid_signal": -219528, "gamma_signal": -42765, "vega_signal": -57228, "option_type": "C", "stock_price": 366, "utc_time": 1775138940000}, {"instrument": "MSFT", "mid_signal": -27471, "gamma_signal": 2582, "vega_signal": -5718, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138940000}, {"instrument": "MSFT", "mid_signal": -175138, "gamma_signal": -51856, "vega_signal": 2149, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138945000}, {"instrument": "MSFT", "mid_signal": -31824, "gamma_signal": 10751, "vega_signal": 4467, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138945000}, {"instrument": "MSFT", "mid_signal": 50775, "gamma_signal": 2855, "vega_signal": 59184, "option_type": "C", "stock_price": 366.05, "utc_time": 1775138950000}, {"instrument": "MSFT", "mid_signal": 43701, "gamma_signal": -13755, "vega_signal": -8919, "option_type": "P", "stock_price": 366.05, "utc_time": 1775138950000}, {"instrument": "MSFT", "mid_signal": 642810, "gamma_signal": -19388, "vega_signal": 38533, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138955000}, {"instrument": "MSFT", "mid_signal": -8635, "gamma_signal": 31401, "vega_signal": 17976, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138955000}, {"instrument": "MSFT", "mid_signal": -304667, "gamma_signal": -21601, "vega_signal": -101622, "option_type": "C", "stock_price": 366, "utc_time": 1775138960000}, {"instrument": "MSFT", "mid_signal": -337589, "gamma_signal": 8782, "vega_signal": 5036, "option_type": "P", "stock_price": 366, "utc_time": 1775138960000}, {"instrument": "MSFT", "mid_signal": -253171, "gamma_signal": 3810, "vega_signal": -509373, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138965000}, {"instrument": "MSFT", "mid_signal": 902273, "gamma_signal": -165342, "vega_signal": 47127, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138965000}, {"instrument": "MSFT", "mid_signal": 76154, "gamma_signal": 12338, "vega_signal": 53563, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138970000}, {"instrument": "MSFT", "mid_signal": 250805, "gamma_signal": -51271, "vega_signal": -171151, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138970000}, {"instrument": "MSFT", "mid_signal": 544739, "gamma_signal": 6410, "vega_signal": -45490, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138975000}, {"instrument": "MSFT", "mid_signal": -170850, "gamma_signal": -19738, "vega_signal": 412385, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138975000}, {"instrument": "MSFT", "mid_signal": -52785, "gamma_signal": -11686, "vega_signal": 20465, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138980000}, {"instrument": "MSFT", "mid_signal": 6449, "gamma_signal": -2111, "vega_signal": -782, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138980000}, {"instrument": "MSFT", "mid_signal": -639858, "gamma_signal": -189368, "vega_signal": -240572, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138985000}, {"instrument": "MSFT", "mid_signal": -256671, "gamma_signal": 43933, "vega_signal": 75790, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138985000}, {"instrument": "MSFT", "mid_signal": -50748, "gamma_signal": 199, "vega_signal": 9549, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138990000}, {"instrument": "MSFT", "mid_signal": 134845, "gamma_signal": -23750, "vega_signal": -6068, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138990000}, {"instrument": "MSFT", "mid_signal": 914037, "gamma_signal": 441080, "vega_signal": 811846, "option_type": "C", "stock_price": 365.91, "utc_time": 1775138995000}, {"instrument": "MSFT", "mid_signal": 343104, "gamma_signal": -18143, "vega_signal": -76798, "option_type": "P", "stock_price": 365.91, "utc_time": 1775138995000}, {"instrument": "MSFT", "mid_signal": -51910, "gamma_signal": -9805, "vega_signal": 115833, "option_type": "C", "stock_price": 365.75, "utc_time": 1775139000000}, {"instrument": "MSFT", "mid_signal": 172181, "gamma_signal": -18952, "vega_signal": -58126, "option_type": "P", "stock_price": 365.75, "utc_time": 1775139000000}, {"instrument": "MSFT", "mid_signal": -2027975, "gamma_signal": -703940, "vega_signal": -589930, "option_type": "C", "stock_price": 365.7, "utc_time": 1775139005000}, {"instrument": "MSFT", "mid_signal": -1689141, "gamma_signal": 15474, "vega_signal": 4483447, "option_type": "P", "stock_price": 365.7, "utc_time": 1775139005000}, {"instrument": "MSFT", "mid_signal": -46909, "gamma_signal": -4744, "vega_signal": 1728, "option_type": "C", "stock_price": 365.74, "utc_time": 1775139010000}, {"instrument": "MSFT", "mid_signal": 291070, "gamma_signal": -72942, "vega_signal": -30131, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139010000}, {"instrument": "MSFT", "mid_signal": -4711, "gamma_signal": -1745, "vega_signal": -615, "option_type": "C", "stock_price": 365.74, "utc_time": 1775139015000}, {"instrument": "MSFT", "mid_signal": 83951, "gamma_signal": -26709, "vega_signal": 4450, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139015000}, {"instrument": "MSFT", "mid_signal": 14840, "gamma_signal": 664, "vega_signal": 10118, "option_type": "C", "stock_price": 365.86, "utc_time": 1775139020000}, {"instrument": "MSFT", "mid_signal": -35873, "gamma_signal": 1260, "vega_signal": 20806, "option_type": "P", "stock_price": 365.78, "utc_time": 1775139020000}, {"instrument": "MSFT", "mid_signal": 157597, "gamma_signal": 27937, "vega_signal": 165275, "option_type": "C", "stock_price": 365.92, "utc_time": 1775139025000}, {"instrument": "MSFT", "mid_signal": 77079, "gamma_signal": -15149, "vega_signal": -53677, "option_type": "P", "stock_price": 365.92, "utc_time": 1775139025000}, {"instrument": "MSFT", "mid_signal": 60292, "gamma_signal": 3034, "vega_signal": 27673, "option_type": "C", "stock_price": 366, "utc_time": 1775139030000}, {"instrument": "MSFT", "mid_signal": -101254, "gamma_signal": -26795, "vega_signal": 190158, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139030000}, {"instrument": "MSFT", "mid_signal": 12194, "gamma_signal": 9023, "vega_signal": -184187, "option_type": "C", "stock_price": 366.01, "utc_time": 1775139035000}, {"instrument": "MSFT", "mid_signal": -181215, "gamma_signal": 39414, "vega_signal": 35085, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139035000}, {"instrument": "MSFT", "mid_signal": -286858, "gamma_signal": -114288, "vega_signal": -14732, "option_type": "C", "stock_price": 366.01, "utc_time": 1775139040000}, {"instrument": "MSFT", "mid_signal": 7622, "gamma_signal": -2504, "vega_signal": -1429, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139040000}, {"instrument": "MSFT", "mid_signal": -36734, "gamma_signal": 9491, "vega_signal": -42165, "option_type": "C", "stock_price": 365.97, "utc_time": 1775139045000}, {"instrument": "MSFT", "mid_signal": -267653, "gamma_signal": -9929, "vega_signal": -2087, "option_type": "P", "stock_price": 365.97, "utc_time": 1775139045000}, {"instrument": "MSFT", "mid_signal": 2139426, "gamma_signal": 569835, "vega_signal": 271229, "option_type": "C", "stock_price": 366.06, "utc_time": 1775139050000}, {"instrument": "MSFT", "mid_signal": -80240, "gamma_signal": 30100, "vega_signal": 98, "option_type": "P", "stock_price": 366.06, "utc_time": 1775139050000}, {"instrument": "MSFT", "mid_signal": 58359, "gamma_signal": 21182, "vega_signal": 59268, "option_type": "C", "stock_price": 366.02, "utc_time": 1775139055000}, {"instrument": "MSFT", "mid_signal": 162499, "gamma_signal": -11221, "vega_signal": -96048, "option_type": "P", "stock_price": 366.02, "utc_time": 1775139055000}, {"instrument": "MSFT", "mid_signal": 50620, "gamma_signal": 4062, "vega_signal": 27728, "option_type": "C", "stock_price": 366.02, "utc_time": 1775139060000}, {"instrument": "MSFT", "mid_signal": 16075, "gamma_signal": -4251, "vega_signal": -1630, "option_type": "P", "stock_price": 366.02, "utc_time": 1775139060000}, {"instrument": "MSFT", "mid_signal": 62482, "gamma_signal": 14088, "vega_signal": 31283, "option_type": "C", "stock_price": 366.08, "utc_time": 1775139065000}, {"instrument": "MSFT", "mid_signal": 38482, "gamma_signal": -7128, "vega_signal": -2611, "option_type": "P", "stock_price": 366.08, "utc_time": 1775139065000}, {"instrument": "MSFT", "mid_signal": 172441, "gamma_signal": 48368, "vega_signal": 20368, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139070000}, {"instrument": "MSFT", "mid_signal": 342340, "gamma_signal": -8768, "vega_signal": -4879, "option_type": "P", "stock_price": 366.12, "utc_time": 1775139070000}, {"instrument": "MSFT", "mid_signal": 223053, "gamma_signal": 20924, "vega_signal": 74045, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139075000}, {"instrument": "MSFT", "mid_signal": 162632, "gamma_signal": -34074, "vega_signal": -96489, "option_type": "P", "stock_price": 366.12, "utc_time": 1775139075000}, {"instrument": "MSFT", "mid_signal": -55085, "gamma_signal": -14697, "vega_signal": -9690, "option_type": "C", "stock_price": 366.06, "utc_time": 1775139080000}, {"instrument": "MSFT", "mid_signal": -15621, "gamma_signal": -3135, "vega_signal": 24306, "option_type": "P", "stock_price": 366.06, "utc_time": 1775139080000}, {"instrument": "MSFT", "mid_signal": 6968, "gamma_signal": -895, "vega_signal": 54714, "option_type": "C", "stock_price": 366.07, "utc_time": 1775139085000}, {"instrument": "MSFT", "mid_signal": 2432, "gamma_signal": -3309, "vega_signal": 15426, "option_type": "P", "stock_price": 366.07, "utc_time": 1775139085000}, {"instrument": "MSFT", "mid_signal": 2263346, "gamma_signal": 789618, "vega_signal": 482961, "option_type": "C", "stock_price": 366.42, "utc_time": 1775139090000}, {"instrument": "MSFT", "mid_signal": 1169980, "gamma_signal": -251231, "vega_signal": -120522, "option_type": "P", "stock_price": 366.42, "utc_time": 1775139090000}, {"instrument": "MSFT", "mid_signal": -563180, "gamma_signal": -81248, "vega_signal": -9855, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139095000}, {"instrument": "MSFT", "mid_signal": 18801, "gamma_signal": -3463, "vega_signal": -1158, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139095000}, {"instrument": "MSFT", "mid_signal": 395333, "gamma_signal": 97880, "vega_signal": 38402, "option_type": "C", "stock_price": 366.43, "utc_time": 1775139100000}, {"instrument": "MSFT", "mid_signal": 283741, "gamma_signal": -9888, "vega_signal": -337425, "option_type": "P", "stock_price": 366.43, "utc_time": 1775139100000}, {"instrument": "MSFT", "mid_signal": 223077, "gamma_signal": 34681, "vega_signal": -4143, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139105000}, {"instrument": "MSFT", "mid_signal": -52934, "gamma_signal": 2613, "vega_signal": 13104, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139105000}, {"instrument": "MSFT", "mid_signal": 41835, "gamma_signal": 45239, "vega_signal": -46365, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139110000}, {"instrument": "MSFT", "mid_signal": 243882, "gamma_signal": -51498, "vega_signal": -109301, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139110000}, {"instrument": "MSFT", "mid_signal": 140530, "gamma_signal": 28374, "vega_signal": 58756, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139115000}, {"instrument": "MSFT", "mid_signal": 138911, "gamma_signal": -37676, "vega_signal": -13204, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139115000}, {"instrument": "MSFT", "mid_signal": 164973, "gamma_signal": 34506, "vega_signal": 71542, "option_type": "C", "stock_price": 366.28, "utc_time": 1775139120000}, {"instrument": "MSFT", "mid_signal": 46413, "gamma_signal": -13427, "vega_signal": -13769, "option_type": "P", "stock_price": 366.28, "utc_time": 1775139120000}, {"instrument": "MSFT", "mid_signal": -511801, "gamma_signal": -42673, "vega_signal": -280249, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139125000}, {"instrument": "MSFT", "mid_signal": -105544, "gamma_signal": 28172, "vega_signal": 10342, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139125000}, {"instrument": "MSFT", "mid_signal": -97805, "gamma_signal": -28002, "vega_signal": 205818, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139130000}, {"instrument": "MSFT", "mid_signal": 92351, "gamma_signal": -24651, "vega_signal": -9049, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139130000}, {"instrument": "MSFT", "mid_signal": -83163, "gamma_signal": -24425, "vega_signal": -18844, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139135000}, {"instrument": "MSFT", "mid_signal": -4024, "gamma_signal": -1034, "vega_signal": 7599, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139135000}, {"instrument": "MSFT", "mid_signal": 297147, "gamma_signal": 89211, "vega_signal": 53647, "option_type": "C", "stock_price": 366.19, "utc_time": 1775139140000}, {"instrument": "MSFT", "mid_signal": -424809, "gamma_signal": 72719, "vega_signal": -34965, "option_type": "P", "stock_price": 366.19, "utc_time": 1775139140000}, {"instrument": "MSFT", "mid_signal": 19824, "gamma_signal": 4336, "vega_signal": 101337, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139145000}, {"instrument": "MSFT", "mid_signal": 65854, "gamma_signal": -23843, "vega_signal": 161666, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139145000}, {"instrument": "MSFT", "mid_signal": 230455, "gamma_signal": 38656, "vega_signal": 124077, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139150000}, {"instrument": "MSFT", "mid_signal": 192043, "gamma_signal": -51725, "vega_signal": -19553, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139150000}, {"instrument": "MSFT", "mid_signal": 791174, "gamma_signal": 195711, "vega_signal": 105931, "option_type": "C", "stock_price": 366.43, "utc_time": 1775139155000}, {"instrument": "MSFT", "mid_signal": 55399, "gamma_signal": -9770, "vega_signal": -3470, "option_type": "P", "stock_price": 366.43, "utc_time": 1775139155000}, {"instrument": "MSFT", "mid_signal": 508522, "gamma_signal": 19629, "vega_signal": 341409, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139160000}, {"instrument": "MSFT", "mid_signal": -87458, "gamma_signal": 21138, "vega_signal": -74574, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139160000}, {"instrument": "MSFT", "mid_signal": 675991, "gamma_signal": 97867, "vega_signal": 107466, "option_type": "C", "stock_price": 366.59, "utc_time": 1775139165000}, {"instrument": "MSFT", "mid_signal": 256923, "gamma_signal": -46363, "vega_signal": -27926, "option_type": "P", "stock_price": 366.51, "utc_time": 1775139165000}, {"instrument": "MSFT", "mid_signal": -213305, "gamma_signal": 37757, "vega_signal": -867932, "option_type": "C", "stock_price": 366.45, "utc_time": 1775139170000}, {"instrument": "MSFT", "mid_signal": -745970, "gamma_signal": 31368, "vega_signal": 448125, "option_type": "P", "stock_price": 366.45, "utc_time": 1775139170000}, {"instrument": "MSFT", "mid_signal": 39237, "gamma_signal": 6066, "vega_signal": 35294, "option_type": "C", "stock_price": 366.45, "utc_time": 1775139175000}, {"instrument": "MSFT", "mid_signal": -15414, "gamma_signal": 3520, "vega_signal": 8518, "option_type": "P", "stock_price": 366.45, "utc_time": 1775139175000}, {"instrument": "MSFT", "mid_signal": 204809, "gamma_signal": 9500, "vega_signal": 116674, "option_type": "C", "stock_price": 366.47, "utc_time": 1775139180000}, {"instrument": "MSFT", "mid_signal": 62830, "gamma_signal": -8010, "vega_signal": -38739, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139180000}, {"instrument": "MSFT", "mid_signal": -317921, "gamma_signal": -86156, "vega_signal": 50920, "option_type": "C", "stock_price": 366.37, "utc_time": 1775139185000}, {"instrument": "MSFT", "mid_signal": -38311, "gamma_signal": 3480, "vega_signal": -18094, "option_type": "P", "stock_price": 366.41, "utc_time": 1775139185000}, {"instrument": "MSFT", "mid_signal": -662619, "gamma_signal": -110682, "vega_signal": 570609, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139190000}, {"instrument": "MSFT", "mid_signal": 33549, "gamma_signal": -1368, "vega_signal": -23265, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139190000}, {"instrument": "MSFT", "mid_signal": -45715, "gamma_signal": 6699, "vega_signal": 46193, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139195000}, {"instrument": "MSFT", "mid_signal": -157694, "gamma_signal": 16637, "vega_signal": 56842, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139195000}, {"instrument": "MSFT", "mid_signal": 243051, "gamma_signal": 38425, "vega_signal": 61157, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139200000}, {"instrument": "MSFT", "mid_signal": -77162, "gamma_signal": 40795, "vega_signal": -62621, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139200000}, {"instrument": "MSFT", "mid_signal": 109264, "gamma_signal": 11682, "vega_signal": 117161, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139205000}, {"instrument": "MSFT", "mid_signal": 108845, "gamma_signal": -28977, "vega_signal": -48280, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139205000}, {"instrument": "MSFT", "mid_signal": 484633, "gamma_signal": 47739, "vega_signal": 204977, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139210000}, {"instrument": "MSFT", "mid_signal": -516834, "gamma_signal": 146784, "vega_signal": -11125, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139210000}, {"instrument": "MSFT", "mid_signal": 1274335, "gamma_signal": 194399, "vega_signal": 240504, "option_type": "C", "stock_price": 366.66, "utc_time": 1775139215000}, {"instrument": "MSFT", "mid_signal": 109752, "gamma_signal": -42763, "vega_signal": 56774, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139215000}, {"instrument": "MSFT", "mid_signal": 257752, "gamma_signal": 32393, "vega_signal": 183681, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139220000}, {"instrument": "MSFT", "mid_signal": 554770, "gamma_signal": -66946, "vega_signal": -187118, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139220000}, {"instrument": "MSFT", "mid_signal": 675446, "gamma_signal": 126860, "vega_signal": 148107, "option_type": "C", "stock_price": 366.73, "utc_time": 1775139225000}, {"instrument": "MSFT", "mid_signal": 404599, "gamma_signal": -58429, "vega_signal": -86004, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139225000}, {"instrument": "MSFT", "mid_signal": -344832, "gamma_signal": -136638, "vega_signal": 92308, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139230000}, {"instrument": "MSFT", "mid_signal": -3434, "gamma_signal": -15087, "vega_signal": 9085, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139230000}, {"instrument": "MSFT", "mid_signal": -249216, "gamma_signal": -70013, "vega_signal": -62367, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139235000}, {"instrument": "MSFT", "mid_signal": 36839, "gamma_signal": 34910, "vega_signal": -78536, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139235000}, {"instrument": "MSFT", "mid_signal": 1332434, "gamma_signal": 209025, "vega_signal": 740490, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139240000}, {"instrument": "MSFT", "mid_signal": 216669, "gamma_signal": -23107, "vega_signal": -377309, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139240000}, {"instrument": "MSFT", "mid_signal": 432177, "gamma_signal": 57010, "vega_signal": 121137, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139245000}, {"instrument": "MSFT", "mid_signal": 1279060, "gamma_signal": -108609, "vega_signal": -2788138, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139245000}, {"instrument": "MSFT", "mid_signal": 646551, "gamma_signal": 175047, "vega_signal": 249447, "option_type": "C", "stock_price": 366.86, "utc_time": 1775139250000}, {"instrument": "MSFT", "mid_signal": 245715, "gamma_signal": -54623, "vega_signal": -32198, "option_type": "P", "stock_price": 366.86, "utc_time": 1775139250000}, {"instrument": "MSFT", "mid_signal": -282949, "gamma_signal": -48865, "vega_signal": -180320, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139255000}, {"instrument": "MSFT", "mid_signal": -30056, "gamma_signal": -1426, "vega_signal": 26947, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139255000}, {"instrument": "MSFT", "mid_signal": -2002531, "gamma_signal": -793904, "vega_signal": -147236, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139260000}, {"instrument": "MSFT", "mid_signal": 116357, "gamma_signal": -3155, "vega_signal": -168007, "option_type": "P", "stock_price": 366.7, "utc_time": 1775139260000}, {"instrument": "MSFT", "mid_signal": 636564, "gamma_signal": 60082, "vega_signal": 523302, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139265000}, {"instrument": "MSFT", "mid_signal": 138131, "gamma_signal": -19975, "vega_signal": -30963, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139265000}, {"instrument": "MSFT", "mid_signal": 948550, "gamma_signal": 137029, "vega_signal": 100309, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139270000}, {"instrument": "MSFT", "mid_signal": -116303, "gamma_signal": 24323, "vega_signal": 10922, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139270000}, {"instrument": "MSFT", "mid_signal": -1197561, "gamma_signal": -179359, "vega_signal": 8588, "option_type": "C", "stock_price": 366.87, "utc_time": 1775139275000}, {"instrument": "MSFT", "mid_signal": 216757, "gamma_signal": -64379, "vega_signal": -46732, "option_type": "P", "stock_price": 366.87, "utc_time": 1775139275000}, {"instrument": "MSFT", "mid_signal": 231241, "gamma_signal": 2594, "vega_signal": 108732, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139280000}, {"instrument": "MSFT", "mid_signal": -114970, "gamma_signal": 31941, "vega_signal": 624340, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139280000}, {"instrument": "MSFT", "mid_signal": -142538, "gamma_signal": -31110, "vega_signal": -72644, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139285000}, {"instrument": "MSFT", "mid_signal": -74727, "gamma_signal": 4579, "vega_signal": 2307, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139285000}, {"instrument": "MSFT", "mid_signal": 87363, "gamma_signal": 12001, "vega_signal": -40698, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139290000}, {"instrument": "MSFT", "mid_signal": -390980, "gamma_signal": 108116, "vega_signal": 37098, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139290000}, {"instrument": "MSFT", "mid_signal": 100880, "gamma_signal": 13055, "vega_signal": 76601, "option_type": "C", "stock_price": 366.81, "utc_time": 1775139295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139295000}, {"instrument": "MSFT", "mid_signal": 64241, "gamma_signal": 11532, "vega_signal": -14822, "option_type": "C", "stock_price": 366.86, "utc_time": 1775139300000}, {"instrument": "MSFT", "mid_signal": 12544, "gamma_signal": 6707, "vega_signal": -5545, "option_type": "P", "stock_price": 366.86, "utc_time": 1775139300000}, {"instrument": "MSFT", "mid_signal": -282013, "gamma_signal": -31738, "vega_signal": -89545, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139305000}, {"instrument": "MSFT", "mid_signal": 297252, "gamma_signal": -77652, "vega_signal": -78771, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139305000}, {"instrument": "MSFT", "mid_signal": 4912429, "gamma_signal": 474381, "vega_signal": 1674137, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139310000}, {"instrument": "MSFT", "mid_signal": 49310, "gamma_signal": -12562, "vega_signal": -4622, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139310000}, {"instrument": "MSFT", "mid_signal": 413552, "gamma_signal": 82491, "vega_signal": -493917, "option_type": "C", "stock_price": 366.85, "utc_time": 1775139315000}, {"instrument": "MSFT", "mid_signal": -17352, "gamma_signal": 8262, "vega_signal": 162, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139315000}, {"instrument": "MSFT", "mid_signal": 3201962, "gamma_signal": 871964, "vega_signal": 885684, "option_type": "C", "stock_price": 366.89, "utc_time": 1775139320000}, {"instrument": "MSFT", "mid_signal": 380008, "gamma_signal": -62193, "vega_signal": -19772, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139320000}, {"instrument": "MSFT", "mid_signal": 21185, "gamma_signal": 8967, "vega_signal": -83866, "option_type": "C", "stock_price": 366.8, "utc_time": 1775139325000}, {"instrument": "MSFT", "mid_signal": -1222838, "gamma_signal": 333926, "vega_signal": 135756, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139325000}, {"instrument": "MSFT", "mid_signal": 102177, "gamma_signal": 11824, "vega_signal": 43851, "option_type": "C", "stock_price": 366.84, "utc_time": 1775139330000}, {"instrument": "MSFT", "mid_signal": 184618, "gamma_signal": -26966, "vega_signal": -113114, "option_type": "P", "stock_price": 366.84, "utc_time": 1775139330000}, {"instrument": "MSFT", "mid_signal": 522681, "gamma_signal": 100749, "vega_signal": 175623, "option_type": "C", "stock_price": 366.89, "utc_time": 1775139335000}, {"instrument": "MSFT", "mid_signal": 144819, "gamma_signal": -21140, "vega_signal": -58644, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139335000}, {"instrument": "MSFT", "mid_signal": 383478, "gamma_signal": -34029, "vega_signal": 299192, "option_type": "C", "stock_price": 367, "utc_time": 1775139340000}, {"instrument": "MSFT", "mid_signal": 299534, "gamma_signal": -77711, "vega_signal": -41438, "option_type": "P", "stock_price": 367, "utc_time": 1775139340000}, {"instrument": "MSFT", "mid_signal": -121381, "gamma_signal": -11293, "vega_signal": -78181, "option_type": "C", "stock_price": 366.92, "utc_time": 1775139345000}, {"instrument": "MSFT", "mid_signal": -71997, "gamma_signal": 14160, "vega_signal": 4134, "option_type": "P", "stock_price": 367, "utc_time": 1775139345000}, {"instrument": "MSFT", "mid_signal": 123821, "gamma_signal": 20314, "vega_signal": 66029, "option_type": "C", "stock_price": 367.01, "utc_time": 1775139350000}, {"instrument": "MSFT", "mid_signal": 231176, "gamma_signal": -59174, "vega_signal": -21321, "option_type": "P", "stock_price": 367.01, "utc_time": 1775139350000}, {"instrument": "MSFT", "mid_signal": -228415, "gamma_signal": -33337, "vega_signal": -138417, "option_type": "C", "stock_price": 366.97, "utc_time": 1775139355000}, {"instrument": "MSFT", "mid_signal": -589892, "gamma_signal": 78106, "vega_signal": 412942, "option_type": "P", "stock_price": 366.96, "utc_time": 1775139355000}, {"instrument": "MSFT", "mid_signal": -1390948, "gamma_signal": -323151, "vega_signal": -245719, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139360000}, {"instrument": "MSFT", "mid_signal": -267799, "gamma_signal": 70337, "vega_signal": 99048, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139360000}, {"instrument": "MSFT", "mid_signal": -4844, "gamma_signal": -89151, "vega_signal": 104400, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139365000}, {"instrument": "MSFT", "mid_signal": 11513, "gamma_signal": -3353, "vega_signal": -1222, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139365000}, {"instrument": "MSFT", "mid_signal": 54331, "gamma_signal": 13578, "vega_signal": 37519, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139370000}, {"instrument": "MSFT", "mid_signal": 417834, "gamma_signal": -67175, "vega_signal": -246769, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139370000}, {"instrument": "MSFT", "mid_signal": 113750, "gamma_signal": 12339, "vega_signal": 136566, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139375000}, {"instrument": "MSFT", "mid_signal": 6527, "gamma_signal": 259, "vega_signal": -30847, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139375000}, {"instrument": "MSFT", "mid_signal": -387066, "gamma_signal": -28099, "vega_signal": -293196, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139380000}, {"instrument": "MSFT", "mid_signal": -167962, "gamma_signal": 36891, "vega_signal": 66890, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139380000}, {"instrument": "MSFT", "mid_signal": 1047485, "gamma_signal": 157807, "vega_signal": 498787, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139385000}, {"instrument": "MSFT", "mid_signal": -6591, "gamma_signal": -1017, "vega_signal": -151, "option_type": "P", "stock_price": 367.13, "utc_time": 1775139385000}, {"instrument": "MSFT", "mid_signal": -14056, "gamma_signal": -75936, "vega_signal": 134438, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139390000}, {"instrument": "MSFT", "mid_signal": -25491, "gamma_signal": 3036, "vega_signal": 13454, "option_type": "P", "stock_price": 367.13, "utc_time": 1775139390000}, {"instrument": "MSFT", "mid_signal": -15788, "gamma_signal": 1234, "vega_signal": 14017, "option_type": "C", "stock_price": 366.9, "utc_time": 1775139395000}, {"instrument": "MSFT", "mid_signal": -29057, "gamma_signal": 11215, "vega_signal": 4649, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139395000}, {"instrument": "MSFT", "mid_signal": -33768, "gamma_signal": -4139, "vega_signal": -40618, "option_type": "C", "stock_price": 366.9, "utc_time": 1775139400000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": -1006, "vega_signal": -329, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139400000}, {"instrument": "MSFT", "mid_signal": -297365, "gamma_signal": 70102, "vega_signal": -515527, "option_type": "C", "stock_price": 366.855, "utc_time": 1775139405000}, {"instrument": "MSFT", "mid_signal": 34794, "gamma_signal": -2688, "vega_signal": -6291, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139405000}, {"instrument": "MSFT", "mid_signal": 349206, "gamma_signal": 82030, "vega_signal": 256578, "option_type": "C", "stock_price": 366.855, "utc_time": 1775139410000}, {"instrument": "MSFT", "mid_signal": -109687, "gamma_signal": 54649, "vega_signal": -15868, "option_type": "P", "stock_price": 366.855, "utc_time": 1775139410000}, {"instrument": "MSFT", "mid_signal": -104332, "gamma_signal": -14315, "vega_signal": -62024, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139415000}, {"instrument": "MSFT", "mid_signal": -128348, "gamma_signal": 19317, "vega_signal": 92111, "option_type": "P", "stock_price": 366.73, "utc_time": 1775139415000}, {"instrument": "MSFT", "mid_signal": 1206670, "gamma_signal": 109369, "vega_signal": 526348, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139420000}, {"instrument": "MSFT", "mid_signal": -196397, "gamma_signal": 19041, "vega_signal": 203547, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139420000}, {"instrument": "MSFT", "mid_signal": 286787, "gamma_signal": 41737, "vega_signal": 93836, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139425000}, {"instrument": "MSFT", "mid_signal": 97799, "gamma_signal": -1348, "vega_signal": -9391, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139425000}, {"instrument": "MSFT", "mid_signal": 208376, "gamma_signal": 45305, "vega_signal": 86054, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139430000}, {"instrument": "MSFT", "mid_signal": -127285, "gamma_signal": 9633, "vega_signal": 70689, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139430000}, {"instrument": "MSFT", "mid_signal": 473566, "gamma_signal": 139823, "vega_signal": 94123, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139435000}, {"instrument": "MSFT", "mid_signal": 12137, "gamma_signal": -11174, "vega_signal": 24949, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139435000}, {"instrument": "MSFT", "mid_signal": -64045, "gamma_signal": -14830, "vega_signal": 26698, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139440000}, {"instrument": "MSFT", "mid_signal": -199983, "gamma_signal": 3380, "vega_signal": 604036, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139440000}, {"instrument": "MSFT", "mid_signal": -410516, "gamma_signal": -122075, "vega_signal": -165752, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139445000}, {"instrument": "MSFT", "mid_signal": -130736, "gamma_signal": -24998, "vega_signal": -37995, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139450000}, {"instrument": "MSFT", "mid_signal": -16439, "gamma_signal": 1342, "vega_signal": 12096, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139450000}, {"instrument": "MSFT", "mid_signal": -12393, "gamma_signal": 32877, "vega_signal": -612905, "option_type": "C", "stock_price": 366.85, "utc_time": 1775139455000}, {"instrument": "MSFT", "mid_signal": 46564, "gamma_signal": -13285, "vega_signal": -13786, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139455000}, {"instrument": "MSFT", "mid_signal": -110444, "gamma_signal": -29875, "vega_signal": -111853, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.85, "utc_time": 1775139460000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": -95, "vega_signal": 41889, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139465000}, {"instrument": "MSFT", "mid_signal": 18310, "gamma_signal": 2766, "vega_signal": -4014, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139465000}, {"instrument": "MSFT", "mid_signal": -299810, "gamma_signal": -36042, "vega_signal": -139940, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139470000}, {"instrument": "MSFT", "mid_signal": 170714, "gamma_signal": -31085, "vega_signal": -10727, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139470000}, {"instrument": "MSFT", "mid_signal": -69783, "gamma_signal": -26381, "vega_signal": -9210, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139475000}, {"instrument": "MSFT", "mid_signal": -20829, "gamma_signal": 1328, "vega_signal": 18313, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139475000}, {"instrument": "MSFT", "mid_signal": -82434, "gamma_signal": 10349, "vega_signal": -19959, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139480000}, {"instrument": "MSFT", "mid_signal": 6207, "gamma_signal": 4882, "vega_signal": -17584, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139480000}, {"instrument": "MSFT", "mid_signal": 53726, "gamma_signal": -32978, "vega_signal": 131629, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139485000}, {"instrument": "MSFT", "mid_signal": 63866, "gamma_signal": -17585, "vega_signal": -11752, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139485000}, {"instrument": "MSFT", "mid_signal": 142680, "gamma_signal": 28292, "vega_signal": 26527, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139490000}, {"instrument": "MSFT", "mid_signal": 13999, "gamma_signal": -9798, "vega_signal": 488128, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139490000}, {"instrument": "MSFT", "mid_signal": -21185, "gamma_signal": 10866, "vega_signal": -20195, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139495000}, {"instrument": "MSFT", "mid_signal": -29333, "gamma_signal": -645, "vega_signal": 229065, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139495000}, {"instrument": "MSFT", "mid_signal": 65935, "gamma_signal": 4617, "vega_signal": 43835, "option_type": "C", "stock_price": 366.92, "utc_time": 1775139500000}, {"instrument": "MSFT", "mid_signal": 105716, "gamma_signal": -3552, "vega_signal": -48324, "option_type": "P", "stock_price": 366.92, "utc_time": 1775139500000}, {"instrument": "MSFT", "mid_signal": -191082, "gamma_signal": -30678, "vega_signal": -120600, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139505000}, {"instrument": "MSFT", "mid_signal": -116913, "gamma_signal": 14629, "vega_signal": 121225, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139505000}, {"instrument": "MSFT", "mid_signal": -572985, "gamma_signal": -31499, "vega_signal": -810370, "option_type": "C", "stock_price": 366.81, "utc_time": 1775139510000}, {"instrument": "MSFT", "mid_signal": -23750, "gamma_signal": -128, "vega_signal": -7440, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139510000}, {"instrument": "MSFT", "mid_signal": -19661, "gamma_signal": 2119, "vega_signal": 12089, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139515000}, {"instrument": "MSFT", "mid_signal": -378890, "gamma_signal": 14770, "vega_signal": 5286, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139515000}, {"instrument": "MSFT", "mid_signal": 151868, "gamma_signal": 71287, "vega_signal": -8250, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139520000}, {"instrument": "MSFT", "mid_signal": 274865, "gamma_signal": -14621, "vega_signal": -215081, "option_type": "P", "stock_price": 366.68, "utc_time": 1775139520000}, {"instrument": "MSFT", "mid_signal": -271295, "gamma_signal": -1450, "vega_signal": 7160, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139525000}, {"instrument": "MSFT", "mid_signal": 118130, "gamma_signal": -16104, "vega_signal": 215016, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139525000}, {"instrument": "MSFT", "mid_signal": 179765, "gamma_signal": 86848, "vega_signal": 31183, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139530000}, {"instrument": "MSFT", "mid_signal": 29762, "gamma_signal": 252, "vega_signal": -32360, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139530000}, {"instrument": "MSFT", "mid_signal": -37977, "gamma_signal": -2740, "vega_signal": -54257, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139535000}, {"instrument": "MSFT", "mid_signal": 202097, "gamma_signal": -24852, "vega_signal": -163996, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139535000}, {"instrument": "MSFT", "mid_signal": -97674, "gamma_signal": -3775, "vega_signal": -37779, "option_type": "C", "stock_price": 366.66, "utc_time": 1775139540000}, {"instrument": "MSFT", "mid_signal": -305787, "gamma_signal": 55795, "vega_signal": 18445, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139540000}, {"instrument": "MSFT", "mid_signal": -129959, "gamma_signal": -21196, "vega_signal": -7613, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139545000}, {"instrument": "MSFT", "mid_signal": -19138, "gamma_signal": -2196, "vega_signal": 32075, "option_type": "P", "stock_price": 366.63, "utc_time": 1775139545000}, {"instrument": "MSFT", "mid_signal": -875073, "gamma_signal": -230738, "vega_signal": -135212, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139550000}, {"instrument": "MSFT", "mid_signal": -24398, "gamma_signal": 7749, "vega_signal": -22001, "option_type": "P", "stock_price": 366.67, "utc_time": 1775139550000}, {"instrument": "MSFT", "mid_signal": -203929, "gamma_signal": -11459, "vega_signal": -147436, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139555000}, {"instrument": "MSFT", "mid_signal": -37784, "gamma_signal": 3539, "vega_signal": 8689, "option_type": "P", "stock_price": 366.67, "utc_time": 1775139555000}, {"instrument": "MSFT", "mid_signal": -158200, "gamma_signal": -6735, "vega_signal": -171985, "option_type": "C", "stock_price": 366.59, "utc_time": 1775139560000}, {"instrument": "MSFT", "mid_signal": 109536, "gamma_signal": 5641, "vega_signal": -527604, "option_type": "P", "stock_price": 366.59, "utc_time": 1775139560000}, {"instrument": "MSFT", "mid_signal": -7041283, "gamma_signal": -302483, "vega_signal": -12305259, "option_type": "C", "stock_price": 366.35, "utc_time": 1775139565000}, {"instrument": "MSFT", "mid_signal": -831058, "gamma_signal": 54257, "vega_signal": 758942, "option_type": "P", "stock_price": 366.35, "utc_time": 1775139565000}, {"instrument": "MSFT", "mid_signal": -742182, "gamma_signal": -591, "vega_signal": -1306785, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139570000}, {"instrument": "MSFT", "mid_signal": 10087, "gamma_signal": 3675, "vega_signal": -114773, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139570000}, {"instrument": "MSFT", "mid_signal": -439772, "gamma_signal": -20061, "vega_signal": -551671, "option_type": "C", "stock_price": 366.19, "utc_time": 1775139575000}, {"instrument": "MSFT", "mid_signal": -349963, "gamma_signal": 62853, "vega_signal": 99067, "option_type": "P", "stock_price": 366.25, "utc_time": 1775139575000}, {"instrument": "MSFT", "mid_signal": -162793, "gamma_signal": -13006, "vega_signal": -315172, "option_type": "C", "stock_price": 366.24, "utc_time": 1775139580000}, {"instrument": "MSFT", "mid_signal": -320361, "gamma_signal": 37564, "vega_signal": 13143, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139580000}, {"instrument": "MSFT", "mid_signal": -270964, "gamma_signal": -11942, "vega_signal": -235366, "option_type": "C", "stock_price": 366.27, "utc_time": 1775139585000}, {"instrument": "MSFT", "mid_signal": -329587, "gamma_signal": 64694, "vega_signal": 19214, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139585000}, {"instrument": "MSFT", "mid_signal": -209948, "gamma_signal": 1166, "vega_signal": -431822, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139590000}, {"instrument": "MSFT", "mid_signal": 19976, "gamma_signal": -3576, "vega_signal": 448621, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139590000}, {"instrument": "MSFT", "mid_signal": -813344, "gamma_signal": -280178, "vega_signal": -17048, "option_type": "C", "stock_price": 366.46, "utc_time": 1775139595000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": 55357, "vega_signal": -202727, "option_type": "P", "stock_price": 366.46, "utc_time": 1775139595000}, {"instrument": "MSFT", "mid_signal": -57912, "gamma_signal": -10889, "vega_signal": -15621, "option_type": "C", "stock_price": 366.42, "utc_time": 1775139600000}, {"instrument": "MSFT", "mid_signal": -113025, "gamma_signal": 7268, "vega_signal": 55273, "option_type": "P", "stock_price": 366.42, "utc_time": 1775139600000}, {"instrument": "MSFT", "mid_signal": -307112, "gamma_signal": -7436, "vega_signal": -544861, "option_type": "C", "stock_price": 366.33, "utc_time": 1775139605000}, {"instrument": "MSFT", "mid_signal": -234619, "gamma_signal": 20566, "vega_signal": 189269, "option_type": "P", "stock_price": 366.33, "utc_time": 1775139605000}, {"instrument": "MSFT", "mid_signal": -140877, "gamma_signal": -26259, "vega_signal": -4005, "option_type": "C", "stock_price": 366.27, "utc_time": 1775139610000}, {"instrument": "MSFT", "mid_signal": -171875, "gamma_signal": 7004, "vega_signal": 82018, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139610000}, {"instrument": "MSFT", "mid_signal": -34606, "gamma_signal": -4079, "vega_signal": -22214, "option_type": "C", "stock_price": 366.28, "utc_time": 1775139615000}, {"instrument": "MSFT", "mid_signal": -85902, "gamma_signal": 14030, "vega_signal": -298821, "option_type": "P", "stock_price": 366.28, "utc_time": 1775139615000}, {"instrument": "MSFT", "mid_signal": -495743, "gamma_signal": -80238, "vega_signal": -697651, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139620000}, {"instrument": "MSFT", "mid_signal": -79714, "gamma_signal": 19770, "vega_signal": 20429, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139620000}, {"instrument": "MSFT", "mid_signal": -64362, "gamma_signal": -83, "vega_signal": -87139, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139625000}, {"instrument": "MSFT", "mid_signal": 77030, "gamma_signal": -10950, "vega_signal": -48225, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139625000}, {"instrument": "MSFT", "mid_signal": -114089, "gamma_signal": -11656, "vega_signal": -47118, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139630000}, {"instrument": "MSFT", "mid_signal": 3053, "gamma_signal": 32047, "vega_signal": 13162, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139630000}, {"instrument": "MSFT", "mid_signal": 137525, "gamma_signal": 20030, "vega_signal": 47894, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139635000}, {"instrument": "MSFT", "mid_signal": -2686, "gamma_signal": 1175, "vega_signal": 475, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139635000}, {"instrument": "MSFT", "mid_signal": -41318, "gamma_signal": -16543, "vega_signal": -85433, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139640000}, {"instrument": "MSFT", "mid_signal": -48562, "gamma_signal": 13406, "vega_signal": 12157, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139640000}, {"instrument": "MSFT", "mid_signal": -81221, "gamma_signal": -14639, "vega_signal": 18125, "option_type": "C", "stock_price": 366.15, "utc_time": 1775139645000}, {"instrument": "MSFT", "mid_signal": -226115, "gamma_signal": 34720, "vega_signal": 107948, "option_type": "P", "stock_price": 366.15, "utc_time": 1775139645000}, {"instrument": "MSFT", "mid_signal": -1893887, "gamma_signal": -191843, "vega_signal": -868913, "option_type": "C", "stock_price": 366.04, "utc_time": 1775139650000}, {"instrument": "MSFT", "mid_signal": -93691, "gamma_signal": 29091, "vega_signal": 18166, "option_type": "P", "stock_price": 366.04, "utc_time": 1775139650000}, {"instrument": "MSFT", "mid_signal": -631514, "gamma_signal": -41217, "vega_signal": -1320622, "option_type": "C", "stock_price": 366.07, "utc_time": 1775139655000}, {"instrument": "MSFT", "mid_signal": -25790, "gamma_signal": 1603, "vega_signal": 43420, "option_type": "P", "stock_price": 366.04, "utc_time": 1775139655000}, {"instrument": "MSFT", "mid_signal": -204980, "gamma_signal": -48314, "vega_signal": -113039, "option_type": "C", "stock_price": 366.14, "utc_time": 1775139660000}, {"instrument": "MSFT", "mid_signal": -431485, "gamma_signal": 24875, "vega_signal": 232995, "option_type": "P", "stock_price": 366.14, "utc_time": 1775139660000}, {"instrument": "MSFT", "mid_signal": 80672, "gamma_signal": 328, "vega_signal": 138326, "option_type": "C", "stock_price": 366.14, "utc_time": 1775139665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1775139665000}, {"instrument": "MSFT", "mid_signal": -202187, "gamma_signal": -37118, "vega_signal": -145397, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139670000}, {"instrument": "MSFT", "mid_signal": 68521, "gamma_signal": -50434, "vega_signal": 33638, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139670000}, {"instrument": "MSFT", "mid_signal": -42631, "gamma_signal": 303, "vega_signal": -159516, "option_type": "C", "stock_price": 366.19, "utc_time": 1775139675000}, {"instrument": "MSFT", "mid_signal": 383215, "gamma_signal": -7058, "vega_signal": -941635, "option_type": "P", "stock_price": 366.19, "utc_time": 1775139675000}, {"instrument": "MSFT", "mid_signal": -123046, "gamma_signal": -949, "vega_signal": -222457, "option_type": "C", "stock_price": 366.21, "utc_time": 1775139680000}, {"instrument": "MSFT", "mid_signal": -18193, "gamma_signal": -6529, "vega_signal": 4414, "option_type": "P", "stock_price": 366.21, "utc_time": 1775139680000}, {"instrument": "MSFT", "mid_signal": 113280, "gamma_signal": 11132, "vega_signal": 63767, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139685000}, {"instrument": "MSFT", "mid_signal": 375996, "gamma_signal": -37181, "vega_signal": -443093, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139685000}, {"instrument": "MSFT", "mid_signal": -69103, "gamma_signal": -10825, "vega_signal": -53876, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139690000}, {"instrument": "MSFT", "mid_signal": 77322, "gamma_signal": -12334, "vega_signal": -4981, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139690000}, {"instrument": "MSFT", "mid_signal": 94550, "gamma_signal": 40458, "vega_signal": -585, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139695000}, {"instrument": "MSFT", "mid_signal": 290563, "gamma_signal": 73842, "vega_signal": 70107, "option_type": "C", "stock_price": 366.5, "utc_time": 1775139700000}, {"instrument": "MSFT", "mid_signal": 45031, "gamma_signal": -9852, "vega_signal": -55406, "option_type": "P", "stock_price": 366.53, "utc_time": 1775139700000}, {"instrument": "MSFT", "mid_signal": -38712, "gamma_signal": -16928, "vega_signal": 8552, "option_type": "C", "stock_price": 366.53, "utc_time": 1775139705000}, {"instrument": "MSFT", "mid_signal": -24798, "gamma_signal": 25020, "vega_signal": -130145, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139705000}, {"instrument": "MSFT", "mid_signal": 304543, "gamma_signal": 23275, "vega_signal": 232374, "option_type": "C", "stock_price": 366.61, "utc_time": 1775139710000}, {"instrument": "MSFT", "mid_signal": -71389, "gamma_signal": -770, "vega_signal": -76327, "option_type": "P", "stock_price": 366.61, "utc_time": 1775139710000}, {"instrument": "MSFT", "mid_signal": -186240, "gamma_signal": -44877, "vega_signal": -271842, "option_type": "C", "stock_price": 366.61, "utc_time": 1775139715000}, {"instrument": "MSFT", "mid_signal": -34271, "gamma_signal": 10222, "vega_signal": 193, "option_type": "P", "stock_price": 366.61, "utc_time": 1775139715000}, {"instrument": "MSFT", "mid_signal": 154964, "gamma_signal": 33482, "vega_signal": 21666, "option_type": "C", "stock_price": 366.58, "utc_time": 1775139720000}, {"instrument": "MSFT", "mid_signal": -126609, "gamma_signal": 35293, "vega_signal": 12561, "option_type": "P", "stock_price": 366.58, "utc_time": 1775139720000}, {"instrument": "MSFT", "mid_signal": 94718, "gamma_signal": 94968, "vega_signal": -31063, "option_type": "C", "stock_price": 366.58, "utc_time": 1775139725000}, {"instrument": "MSFT", "mid_signal": -110271, "gamma_signal": 2799, "vega_signal": 195536, "option_type": "P", "stock_price": 366.58, "utc_time": 1775139725000}, {"instrument": "MSFT", "mid_signal": -163317, "gamma_signal": -47829, "vega_signal": -68716, "option_type": "C", "stock_price": 366.54, "utc_time": 1775139730000}, {"instrument": "MSFT", "mid_signal": 18107, "gamma_signal": -3839, "vega_signal": -1206, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139730000}, {"instrument": "MSFT", "mid_signal": 322449, "gamma_signal": 113585, "vega_signal": 117813, "option_type": "C", "stock_price": 366.63, "utc_time": 1775139735000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": 2194, "vega_signal": 817, "option_type": "P", "stock_price": 366.63, "utc_time": 1775139735000}, {"instrument": "MSFT", "mid_signal": 797098, "gamma_signal": 21840, "vega_signal": 404727, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139740000}, {"instrument": "MSFT", "mid_signal": 331299, "gamma_signal": -65343, "vega_signal": -172349, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139740000}, {"instrument": "MSFT", "mid_signal": -319959, "gamma_signal": -22834, "vega_signal": -323932, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139745000}, {"instrument": "MSFT", "mid_signal": -157393, "gamma_signal": 48836, "vega_signal": 4439, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139745000}, {"instrument": "MSFT", "mid_signal": 4069, "gamma_signal": -1688, "vega_signal": 57890, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139750000}, {"instrument": "MSFT", "mid_signal": 403366, "gamma_signal": -78713, "vega_signal": -47791, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139750000}, {"instrument": "MSFT", "mid_signal": 120536, "gamma_signal": 14194, "vega_signal": 70060, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139755000}, {"instrument": "MSFT", "mid_signal": 94077, "gamma_signal": -19450, "vega_signal": -6891, "option_type": "P", "stock_price": 366.63, "utc_time": 1775139755000}, {"instrument": "MSFT", "mid_signal": 150934, "gamma_signal": 3778, "vega_signal": 475496, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139760000}, {"instrument": "MSFT", "mid_signal": 23855, "gamma_signal": -1554, "vega_signal": -5358, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139760000}, {"instrument": "MSFT", "mid_signal": 73355, "gamma_signal": -2083, "vega_signal": 28364, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139765000}, {"instrument": "MSFT", "mid_signal": -24062, "gamma_signal": 10735, "vega_signal": 4354, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139765000}, {"instrument": "MSFT", "mid_signal": 420904, "gamma_signal": 48250, "vega_signal": 470689, "option_type": "C", "stock_price": 366.8, "utc_time": 1775139770000}, {"instrument": "MSFT", "mid_signal": 95530, "gamma_signal": -3737, "vega_signal": -47084, "option_type": "P", "stock_price": 366.8, "utc_time": 1775139770000}, {"instrument": "MSFT", "mid_signal": -470527, "gamma_signal": -153148, "vega_signal": -53181, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139775000}, {"instrument": "MSFT", "mid_signal": 6854, "gamma_signal": -3040, "vega_signal": -1254, "option_type": "P", "stock_price": 366.8, "utc_time": 1775139775000}, {"instrument": "MSFT", "mid_signal": 27418, "gamma_signal": 1703, "vega_signal": 9056, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139780000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": 2767, "vega_signal": -9675, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139780000}, {"instrument": "MSFT", "mid_signal": -69054, "gamma_signal": -921, "vega_signal": -14722, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139785000}, {"instrument": "MSFT", "mid_signal": 113739, "gamma_signal": -6310, "vega_signal": -48551, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139785000}, {"instrument": "MSFT", "mid_signal": -62257, "gamma_signal": -11248, "vega_signal": -53652, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139790000}, {"instrument": "MSFT", "mid_signal": -18353, "gamma_signal": 937, "vega_signal": 7490, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139790000}, {"instrument": "MSFT", "mid_signal": -204, "gamma_signal": 4060, "vega_signal": -16679, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139795000}, {"instrument": "MSFT", "mid_signal": 45801, "gamma_signal": -11642, "vega_signal": -6083, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139795000}, {"instrument": "MSFT", "mid_signal": -276394, "gamma_signal": -129186, "vega_signal": -20325, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139800000}, {"instrument": "MSFT", "mid_signal": 8664, "gamma_signal": 5741, "vega_signal": -53151, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139800000}, {"instrument": "MSFT", "mid_signal": -123195, "gamma_signal": -31578, "vega_signal": -5806, "option_type": "C", "stock_price": 366.96, "utc_time": 1775139805000}, {"instrument": "MSFT", "mid_signal": -15213, "gamma_signal": 11503, "vega_signal": -9818, "option_type": "P", "stock_price": 366.96, "utc_time": 1775139805000}, {"instrument": "MSFT", "mid_signal": 18027, "gamma_signal": 4166, "vega_signal": -279, "option_type": "C", "stock_price": 366.91, "utc_time": 1775139810000}, {"instrument": "MSFT", "mid_signal": -79712, "gamma_signal": 123, "vega_signal": -43664, "option_type": "P", "stock_price": 366.91, "utc_time": 1775139810000}, {"instrument": "MSFT", "mid_signal": 343918, "gamma_signal": 19075, "vega_signal": 220834, "option_type": "C", "stock_price": 366.91, "utc_time": 1775139815000}, {"instrument": "MSFT", "mid_signal": 405096, "gamma_signal": -42286, "vega_signal": -47834, "option_type": "P", "stock_price": 366.91, "utc_time": 1775139815000}, {"instrument": "MSFT", "mid_signal": -23840, "gamma_signal": -1084, "vega_signal": -12376, "option_type": "C", "stock_price": 366.96, "utc_time": 1775139820000}, {"instrument": "MSFT", "mid_signal": 60788, "gamma_signal": 2861, "vega_signal": -54847, "option_type": "P", "stock_price": 366.96, "utc_time": 1775139820000}, {"instrument": "MSFT", "mid_signal": 40736, "gamma_signal": -6057, "vega_signal": -40520, "option_type": "C", "stock_price": 367, "utc_time": 1775139825000}, {"instrument": "MSFT", "mid_signal": 141084, "gamma_signal": -12114, "vega_signal": -20870, "option_type": "P", "stock_price": 367, "utc_time": 1775139825000}, {"instrument": "MSFT", "mid_signal": 46962, "gamma_signal": 24102, "vega_signal": -5298, "option_type": "C", "stock_price": 367, "utc_time": 1775139830000}, {"instrument": "MSFT", "mid_signal": 70018, "gamma_signal": 1296, "vega_signal": -207331, "option_type": "P", "stock_price": 367, "utc_time": 1775139830000}, {"instrument": "MSFT", "mid_signal": -55959, "gamma_signal": -15215, "vega_signal": -10242, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139835000}, {"instrument": "MSFT", "mid_signal": 55047, "gamma_signal": -14387, "vega_signal": -12905, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139835000}, {"instrument": "MSFT", "mid_signal": 30238, "gamma_signal": 5802, "vega_signal": -26989, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139840000}, {"instrument": "MSFT", "mid_signal": 43485, "gamma_signal": 192, "vega_signal": -97737, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139840000}, {"instrument": "MSFT", "mid_signal": -11454, "gamma_signal": 1471, "vega_signal": -29187, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139845000}, {"instrument": "MSFT", "mid_signal": 108088, "gamma_signal": -1184, "vega_signal": -149939, "option_type": "P", "stock_price": 366.83, "utc_time": 1775139845000}, {"instrument": "MSFT", "mid_signal": 73016, "gamma_signal": 4839, "vega_signal": 29250, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139850000}, {"instrument": "MSFT", "mid_signal": 3752, "gamma_signal": 724, "vega_signal": -8794, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139850000}, {"instrument": "MSFT", "mid_signal": 232548, "gamma_signal": 20755, "vega_signal": 339785, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139855000}, {"instrument": "MSFT", "mid_signal": 59399, "gamma_signal": -21925, "vega_signal": -7860, "option_type": "P", "stock_price": 366.74, "utc_time": 1775139855000}, {"instrument": "MSFT", "mid_signal": -40813, "gamma_signal": -6184, "vega_signal": -65168, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139860000}, {"instrument": "MSFT", "mid_signal": 35265, "gamma_signal": -2512, "vega_signal": -160174, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139860000}, {"instrument": "MSFT", "mid_signal": -395772, "gamma_signal": -45646, "vega_signal": -192686, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139865000}, {"instrument": "MSFT", "mid_signal": 3188, "gamma_signal": -44, "vega_signal": -27268, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139865000}, {"instrument": "MSFT", "mid_signal": -67553, "gamma_signal": -11991, "vega_signal": -23619, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139870000}, {"instrument": "MSFT", "mid_signal": -653211, "gamma_signal": 139095, "vega_signal": 46676, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139870000}, {"instrument": "MSFT", "mid_signal": -84467, "gamma_signal": -7838, "vega_signal": -86963, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139875000}, {"instrument": "MSFT", "mid_signal": -6439, "gamma_signal": 5785, "vega_signal": -4533, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139875000}, {"instrument": "MSFT", "mid_signal": -22156, "gamma_signal": -34208, "vega_signal": -13332, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139880000}, {"instrument": "MSFT", "mid_signal": -132061, "gamma_signal": 23982, "vega_signal": 54539, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139880000}, {"instrument": "MSFT", "mid_signal": -39391, "gamma_signal": -8634, "vega_signal": -6390, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139885000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 6965, "vega_signal": 2380, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139885000}, {"instrument": "MSFT", "mid_signal": 21661, "gamma_signal": 7809, "vega_signal": -56934, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139890000}, {"instrument": "MSFT", "mid_signal": 89289, "gamma_signal": -27179, "vega_signal": -14156, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139890000}, {"instrument": "MSFT", "mid_signal": -50940, "gamma_signal": -1794, "vega_signal": -133957, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139895000}, {"instrument": "MSFT", "mid_signal": -117871, "gamma_signal": -20091, "vega_signal": 84618, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139895000}, {"instrument": "MSFT", "mid_signal": -48015, "gamma_signal": -3362, "vega_signal": -93329, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139900000}, {"instrument": "MSFT", "mid_signal": 141535, "gamma_signal": -42286, "vega_signal": -14605, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139900000}, {"instrument": "MSFT", "mid_signal": 82511, "gamma_signal": 2371, "vega_signal": 39332, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139905000}, {"instrument": "MSFT", "mid_signal": 10896, "gamma_signal": -1014, "vega_signal": -9358, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139905000}, {"instrument": "MSFT", "mid_signal": -135699, "gamma_signal": -16515, "vega_signal": -145619, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139910000}, {"instrument": "MSFT", "mid_signal": -45907, "gamma_signal": -1804, "vega_signal": 84922, "option_type": "P", "stock_price": 366.74, "utc_time": 1775139910000}, {"instrument": "MSFT", "mid_signal": 40210, "gamma_signal": -5745, "vega_signal": 31732, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139915000}, {"instrument": "MSFT", "mid_signal": -11794, "gamma_signal": 3524, "vega_signal": 1217, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139915000}, {"instrument": "MSFT", "mid_signal": -584073, "gamma_signal": -46215, "vega_signal": -194310, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139920000}, {"instrument": "MSFT", "mid_signal": -289570, "gamma_signal": 6289, "vega_signal": 848211, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139920000}, {"instrument": "MSFT", "mid_signal": -1389862, "gamma_signal": -106766, "vega_signal": -3161735, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139925000}, {"instrument": "MSFT", "mid_signal": -241903, "gamma_signal": 24905, "vega_signal": 79257, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139925000}, {"instrument": "MSFT", "mid_signal": -140028, "gamma_signal": -6919, "vega_signal": -401218, "option_type": "C", "stock_price": 366.465, "utc_time": 1775139930000}, {"instrument": "MSFT", "mid_signal": -5440, "gamma_signal": 102, "vega_signal": 16200, "option_type": "P", "stock_price": 366.44, "utc_time": 1775139930000}, {"instrument": "MSFT", "mid_signal": -800574, "gamma_signal": -225148, "vega_signal": -297683, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139935000}, {"instrument": "MSFT", "mid_signal": -87329, "gamma_signal": 6768, "vega_signal": 26552, "option_type": "P", "stock_price": 366.34, "utc_time": 1775139935000}, {"instrument": "MSFT", "mid_signal": -47521, "gamma_signal": -4798, "vega_signal": -133327, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139940000}, {"instrument": "MSFT", "mid_signal": -235575, "gamma_signal": 6222, "vega_signal": 16677, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139940000}, {"instrument": "MSFT", "mid_signal": -686733, "gamma_signal": -29224, "vega_signal": -727003, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139945000}, {"instrument": "MSFT", "mid_signal": -395305, "gamma_signal": 26994, "vega_signal": 243788, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139945000}, {"instrument": "MSFT", "mid_signal": 20860016, "gamma_signal": 2533623, "vega_signal": 8540015, "option_type": "C", "stock_price": 366.374, "utc_time": 1775139950000}, {"instrument": "MSFT", "mid_signal": 40224, "gamma_signal": -13871, "vega_signal": 7620, "option_type": "P", "stock_price": 366.374, "utc_time": 1775139950000}, {"instrument": "MSFT", "mid_signal": 108181, "gamma_signal": -9063, "vega_signal": 439608, "option_type": "C", "stock_price": 366.374, "utc_time": 1775139955000}, {"instrument": "MSFT", "mid_signal": 155274, "gamma_signal": -38006, "vega_signal": -68577, "option_type": "P", "stock_price": 366.374, "utc_time": 1775139955000}, {"instrument": "MSFT", "mid_signal": 13330, "gamma_signal": 9191, "vega_signal": -34621, "option_type": "C", "stock_price": 366.47, "utc_time": 1775139960000}, {"instrument": "MSFT", "mid_signal": 121329, "gamma_signal": -8658, "vega_signal": -73109, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139960000}, {"instrument": "MSFT", "mid_signal": 274013, "gamma_signal": 74342, "vega_signal": 40237, "option_type": "C", "stock_price": 366.57, "utc_time": 1775139965000}, {"instrument": "MSFT", "mid_signal": 47376, "gamma_signal": 9648, "vega_signal": -32496, "option_type": "P", "stock_price": 366.57, "utc_time": 1775139965000}, {"instrument": "MSFT", "mid_signal": 147209, "gamma_signal": 16978, "vega_signal": 92665, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139970000}, {"instrument": "MSFT", "mid_signal": 12062, "gamma_signal": -304, "vega_signal": -16717, "option_type": "P", "stock_price": 366.56, "utc_time": 1775139970000}, {"instrument": "MSFT", "mid_signal": 214507, "gamma_signal": 11412, "vega_signal": 80265, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139975000}, {"instrument": "MSFT", "mid_signal": 104780, "gamma_signal": 12716, "vega_signal": -138282, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139975000}, {"instrument": "MSFT", "mid_signal": 38104, "gamma_signal": 3233, "vega_signal": -2911, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139980000}, {"instrument": "MSFT", "mid_signal": -29893, "gamma_signal": -1146, "vega_signal": 25776, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139980000}, {"instrument": "MSFT", "mid_signal": 6979, "gamma_signal": 5113, "vega_signal": -33974, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139985000}, {"instrument": "MSFT", "mid_signal": 93004, "gamma_signal": 11663, "vega_signal": 55776, "option_type": "C", "stock_price": 366.705, "utc_time": 1775139990000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": -2261, "vega_signal": 3968, "option_type": "P", "stock_price": 366.705, "utc_time": 1775139990000}, {"instrument": "MSFT", "mid_signal": -70843, "gamma_signal": -27467, "vega_signal": -50181, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139995000}, {"instrument": "MSFT", "mid_signal": -82459, "gamma_signal": -3600, "vega_signal": 50611, "option_type": "P", "stock_price": 366.8, "utc_time": 1775139995000}, {"instrument": "MSFT", "mid_signal": 126907, "gamma_signal": 28139, "vega_signal": 136628, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140000000}, {"instrument": "MSFT", "mid_signal": 31811, "gamma_signal": -1257, "vega_signal": -34663, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140000000}, {"instrument": "MSFT", "mid_signal": -162417, "gamma_signal": -12176, "vega_signal": -122091, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140005000}, {"instrument": "MSFT", "mid_signal": -42489, "gamma_signal": 8343, "vega_signal": 19260, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140005000}, {"instrument": "MSFT", "mid_signal": 64684, "gamma_signal": -10716, "vega_signal": 45740, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140010000}, {"instrument": "MSFT", "mid_signal": -7659, "gamma_signal": 489, "vega_signal": 15817, "option_type": "P", "stock_price": 366.62, "utc_time": 1775140010000}, {"instrument": "MSFT", "mid_signal": 15185, "gamma_signal": 3036, "vega_signal": 9695, "option_type": "C", "stock_price": 366.67, "utc_time": 1775140015000}, {"instrument": "MSFT", "mid_signal": -14523, "gamma_signal": -773, "vega_signal": 17919, "option_type": "P", "stock_price": 366.65, "utc_time": 1775140015000}, {"instrument": "MSFT", "mid_signal": -246615, "gamma_signal": -4992, "vega_signal": -169310, "option_type": "C", "stock_price": 366.62, "utc_time": 1775140020000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": -231, "vega_signal": -6350, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140020000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": -982, "vega_signal": 3782, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140025000}, {"instrument": "MSFT", "mid_signal": 110273, "gamma_signal": -36476, "vega_signal": -5881, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140025000}, {"instrument": "MSFT", "mid_signal": 43639, "gamma_signal": -2032, "vega_signal": 100909, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140030000}, {"instrument": "MSFT", "mid_signal": -27656, "gamma_signal": -5407, "vega_signal": -6678, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140035000}, {"instrument": "MSFT", "mid_signal": 106028, "gamma_signal": -34447, "vega_signal": -11411, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140035000}, {"instrument": "MSFT", "mid_signal": -23048, "gamma_signal": -5496, "vega_signal": -58265, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140040000}, {"instrument": "MSFT", "mid_signal": 386940, "gamma_signal": -48259, "vega_signal": -119778, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140040000}, {"instrument": "MSFT", "mid_signal": 754207, "gamma_signal": 83797, "vega_signal": 308654, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140045000}, {"instrument": "MSFT", "mid_signal": 337780, "gamma_signal": 47500, "vega_signal": 229626, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140050000}, {"instrument": "MSFT", "mid_signal": 262930, "gamma_signal": -20557, "vega_signal": -54303, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140050000}, {"instrument": "MSFT", "mid_signal": 216519, "gamma_signal": 52013, "vega_signal": 90552, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140055000}, {"instrument": "MSFT", "mid_signal": 1694900, "gamma_signal": -504271, "vega_signal": -181122, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140055000}, {"instrument": "MSFT", "mid_signal": -55594, "gamma_signal": -21907, "vega_signal": 23764, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140060000}, {"instrument": "MSFT", "mid_signal": -48373, "gamma_signal": 35552, "vega_signal": -374709, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140060000}, {"instrument": "MSFT", "mid_signal": 51250, "gamma_signal": 1023, "vega_signal": 135510, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140065000}, {"instrument": "MSFT", "mid_signal": -56515, "gamma_signal": 252, "vega_signal": 176014, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140065000}, {"instrument": "MSFT", "mid_signal": -125940, "gamma_signal": -43069, "vega_signal": -18971, "option_type": "C", "stock_price": 366.76, "utc_time": 1775140070000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": -5755, "vega_signal": -2010, "option_type": "P", "stock_price": 366.76, "utc_time": 1775140070000}, {"instrument": "MSFT", "mid_signal": 21022, "gamma_signal": -4826, "vega_signal": 178862, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140075000}, {"instrument": "MSFT", "mid_signal": -65544, "gamma_signal": 28238, "vega_signal": -49072, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140075000}, {"instrument": "MSFT", "mid_signal": 167880, "gamma_signal": -160, "vega_signal": 196250, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140080000}, {"instrument": "MSFT", "mid_signal": 123859, "gamma_signal": -13004, "vega_signal": -28240, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140080000}, {"instrument": "MSFT", "mid_signal": -38895, "gamma_signal": -40762, "vega_signal": 205372, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140085000}, {"instrument": "MSFT", "mid_signal": 34548, "gamma_signal": -5042, "vega_signal": -30917, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140085000}, {"instrument": "MSFT", "mid_signal": 119350, "gamma_signal": 22616, "vega_signal": -5697, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140090000}, {"instrument": "MSFT", "mid_signal": -53213, "gamma_signal": 2595, "vega_signal": 41227, "option_type": "P", "stock_price": 366.765, "utc_time": 1775140090000}, {"instrument": "MSFT", "mid_signal": -59046, "gamma_signal": -3475, "vega_signal": -17372, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140095000}, {"instrument": "MSFT", "mid_signal": -138505, "gamma_signal": 15094, "vega_signal": 58305, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140095000}, {"instrument": "MSFT", "mid_signal": -149830, "gamma_signal": -14634, "vega_signal": -129274, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140100000}, {"instrument": "MSFT", "mid_signal": 97027, "gamma_signal": 4511, "vega_signal": 114485, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140105000}, {"instrument": "MSFT", "mid_signal": 2065, "gamma_signal": -380, "vega_signal": -1641, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140105000}, {"instrument": "MSFT", "mid_signal": -83861, "gamma_signal": -30777, "vega_signal": 17769, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140110000}, {"instrument": "MSFT", "mid_signal": 102812, "gamma_signal": 917, "vega_signal": 184061, "option_type": "C", "stock_price": 366.82, "utc_time": 1775140115000}, {"instrument": "MSFT", "mid_signal": 196638, "gamma_signal": -55632, "vega_signal": -19081, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140115000}, {"instrument": "MSFT", "mid_signal": 31463, "gamma_signal": 14781, "vega_signal": -11597, "option_type": "C", "stock_price": 366.96, "utc_time": 1775140120000}, {"instrument": "MSFT", "mid_signal": -84014, "gamma_signal": 33830, "vega_signal": -6093, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140120000}, {"instrument": "MSFT", "mid_signal": -134156, "gamma_signal": -13575, "vega_signal": -72731, "option_type": "C", "stock_price": 366.96, "utc_time": 1775140125000}, {"instrument": "MSFT", "mid_signal": 170778, "gamma_signal": -58994, "vega_signal": -9299, "option_type": "P", "stock_price": 366.96, "utc_time": 1775140125000}, {"instrument": "MSFT", "mid_signal": 457379, "gamma_signal": 60250, "vega_signal": 124506, "option_type": "C", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "MSFT", "mid_signal": 21736, "gamma_signal": -13414, "vega_signal": -25618, "option_type": "P", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "MSFT", "mid_signal": 152357, "gamma_signal": 33278, "vega_signal": 22081, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140135000}, {"instrument": "MSFT", "mid_signal": -118192, "gamma_signal": 34899, "vega_signal": 22858, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140135000}, {"instrument": "MSFT", "mid_signal": 61476, "gamma_signal": 13454, "vega_signal": 143862, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140140000}, {"instrument": "MSFT", "mid_signal": 321613, "gamma_signal": -18974, "vega_signal": -132233, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140140000}, {"instrument": "MSFT", "mid_signal": 24927, "gamma_signal": 21098, "vega_signal": -48262, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140145000}, {"instrument": "MSFT", "mid_signal": 8092, "gamma_signal": -2589, "vega_signal": 1125, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140145000}, {"instrument": "MSFT", "mid_signal": -526578, "gamma_signal": -127795, "vega_signal": -46473, "option_type": "C", "stock_price": 366.99, "utc_time": 1775140150000}, {"instrument": "MSFT", "mid_signal": 51662, "gamma_signal": -925, "vega_signal": -12741, "option_type": "P", "stock_price": 366.99, "utc_time": 1775140150000}, {"instrument": "MSFT", "mid_signal": -161646, "gamma_signal": -39072, "vega_signal": -13154, "option_type": "C", "stock_price": 366.99, "utc_time": 1775140155000}, {"instrument": "MSFT", "mid_signal": -1553, "gamma_signal": 446, "vega_signal": -13993, "option_type": "P", "stock_price": 366.99, "utc_time": 1775140155000}, {"instrument": "MSFT", "mid_signal": -65401, "gamma_signal": 18502, "vega_signal": -418058, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140160000}, {"instrument": "MSFT", "mid_signal": 14876, "gamma_signal": -1653, "vega_signal": -5620, "option_type": "P", "stock_price": 366.99, "utc_time": 1775140160000}, {"instrument": "MSFT", "mid_signal": -109081, "gamma_signal": -1520, "vega_signal": -35854, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140165000}, {"instrument": "MSFT", "mid_signal": -63823, "gamma_signal": 8364, "vega_signal": -10200, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140165000}, {"instrument": "MSFT", "mid_signal": 56362, "gamma_signal": 7683, "vega_signal": 82409, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140170000}, {"instrument": "MSFT", "mid_signal": -23280, "gamma_signal": 9742, "vega_signal": -21599, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140170000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": 959, "vega_signal": 79010, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140175000}, {"instrument": "MSFT", "mid_signal": -188043, "gamma_signal": -907, "vega_signal": -651119, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140180000}, {"instrument": "MSFT", "mid_signal": -410436, "gamma_signal": 104782, "vega_signal": 71410, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140180000}, {"instrument": "MSFT", "mid_signal": 31024, "gamma_signal": 24263, "vega_signal": -33458, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140185000}, {"instrument": "MSFT", "mid_signal": 166367, "gamma_signal": 36296, "vega_signal": -2601, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140190000}, {"instrument": "MSFT", "mid_signal": -8428, "gamma_signal": -1031, "vega_signal": 6836, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140190000}, {"instrument": "MSFT", "mid_signal": -11571, "gamma_signal": -3647, "vega_signal": -1165, "option_type": "C", "stock_price": 366.81, "utc_time": 1775140195000}, {"instrument": "MSFT", "mid_signal": -137187, "gamma_signal": 8320, "vega_signal": 44309, "option_type": "P", "stock_price": 366.81, "utc_time": 1775140195000}, {"instrument": "MSFT", "mid_signal": -655503, "gamma_signal": -185769, "vega_signal": -247210, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140200000}, {"instrument": "MSFT", "mid_signal": -47961, "gamma_signal": 2296, "vega_signal": 16530, "option_type": "P", "stock_price": 366.61, "utc_time": 1775140200000}, {"instrument": "MSFT", "mid_signal": -248305, "gamma_signal": -53040, "vega_signal": 38691, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140205000}, {"instrument": "MSFT", "mid_signal": -216703, "gamma_signal": 21501, "vega_signal": 84598, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140205000}, {"instrument": "MSFT", "mid_signal": -45286, "gamma_signal": -27488, "vega_signal": -30690, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140210000}, {"instrument": "MSFT", "mid_signal": -7894, "gamma_signal": 477, "vega_signal": 8029, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140210000}, {"instrument": "MSFT", "mid_signal": -4527, "gamma_signal": 1576, "vega_signal": -59276, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140215000}, {"instrument": "MSFT", "mid_signal": -5383, "gamma_signal": 43, "vega_signal": 23865, "option_type": "P", "stock_price": 366.58, "utc_time": 1775140215000}, {"instrument": "MSFT", "mid_signal": 59017, "gamma_signal": 8159, "vega_signal": -119555, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140220000}, {"instrument": "MSFT", "mid_signal": -26299, "gamma_signal": 11485, "vega_signal": 8835, "option_type": "P", "stock_price": 366.58, "utc_time": 1775140220000}, {"instrument": "MSFT", "mid_signal": 96251, "gamma_signal": 3255, "vega_signal": 118854, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1775140225000}, {"instrument": "MSFT", "mid_signal": -57159, "gamma_signal": -4598, "vega_signal": -117222, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140230000}, {"instrument": "MSFT", "mid_signal": -2161041, "gamma_signal": 397109, "vega_signal": 131821, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140230000}, {"instrument": "MSFT", "mid_signal": -386141, "gamma_signal": -98870, "vega_signal": -35755, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140235000}, {"instrument": "MSFT", "mid_signal": 344243, "gamma_signal": -14422, "vega_signal": -232555, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140235000}, {"instrument": "MSFT", "mid_signal": 129974, "gamma_signal": 34849, "vega_signal": -1308, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140240000}, {"instrument": "MSFT", "mid_signal": -354995, "gamma_signal": 22937, "vega_signal": 110947, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140240000}, {"instrument": "MSFT", "mid_signal": 87028, "gamma_signal": 31814, "vega_signal": 14370, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140245000}, {"instrument": "MSFT", "mid_signal": 169360, "gamma_signal": -32056, "vega_signal": -45777, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140245000}, {"instrument": "MSFT", "mid_signal": 136432, "gamma_signal": 400, "vega_signal": 189559, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140250000}, {"instrument": "MSFT", "mid_signal": 264137, "gamma_signal": -38752, "vega_signal": -86076, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140250000}, {"instrument": "MSFT", "mid_signal": -15593, "gamma_signal": -1566, "vega_signal": -12951, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140255000}, {"instrument": "MSFT", "mid_signal": 69485, "gamma_signal": -18273, "vega_signal": -6164, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140255000}, {"instrument": "MSFT", "mid_signal": -54707, "gamma_signal": -10508, "vega_signal": -11490, "option_type": "C", "stock_price": 366.97, "utc_time": 1775140260000}, {"instrument": "MSFT", "mid_signal": 664249, "gamma_signal": -101293, "vega_signal": -259157, "option_type": "P", "stock_price": 366.98, "utc_time": 1775140260000}, {"instrument": "MSFT", "mid_signal": -39695, "gamma_signal": -10953, "vega_signal": 14511, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140265000}, {"instrument": "MSFT", "mid_signal": -100052, "gamma_signal": 42344, "vega_signal": -341165, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140265000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": -1097, "vega_signal": -5260, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140270000}, {"instrument": "MSFT", "mid_signal": -38765, "gamma_signal": -27532, "vega_signal": 155120, "option_type": "C", "stock_price": 367, "utc_time": 1775140275000}, {"instrument": "MSFT", "mid_signal": -12696, "gamma_signal": 2936, "vega_signal": 934, "option_type": "P", "stock_price": 367, "utc_time": 1775140275000}, {"instrument": "MSFT", "mid_signal": 26655, "gamma_signal": 8114, "vega_signal": 2890, "option_type": "C", "stock_price": 366.97, "utc_time": 1775140280000}, {"instrument": "MSFT", "mid_signal": 131154, "gamma_signal": -12246, "vega_signal": -97344, "option_type": "P", "stock_price": 366.97, "utc_time": 1775140280000}, {"instrument": "MSFT", "mid_signal": 430093, "gamma_signal": 114720, "vega_signal": 64203, "option_type": "C", "stock_price": 367, "utc_time": 1775140285000}, {"instrument": "MSFT", "mid_signal": 233332, "gamma_signal": -15977, "vega_signal": -150198, "option_type": "P", "stock_price": 367, "utc_time": 1775140285000}, {"instrument": "MSFT", "mid_signal": -152919, "gamma_signal": -30733, "vega_signal": -158232, "option_type": "C", "stock_price": 367.03, "utc_time": 1775140290000}, {"instrument": "MSFT", "mid_signal": 13874, "gamma_signal": -442, "vega_signal": -22705, "option_type": "P", "stock_price": 367.03, "utc_time": 1775140290000}, {"instrument": "MSFT", "mid_signal": -185840, "gamma_signal": -34223, "vega_signal": -166692, "option_type": "C", "stock_price": 367.07, "utc_time": 1775140295000}, {"instrument": "MSFT", "mid_signal": -232071, "gamma_signal": 93950, "vega_signal": -60412, "option_type": "P", "stock_price": 367.07, "utc_time": 1775140295000}, {"instrument": "MSFT", "mid_signal": -17713, "gamma_signal": -14303, "vega_signal": 5710, "option_type": "C", "stock_price": 366.87, "utc_time": 1775140300000}, {"instrument": "MSFT", "mid_signal": -181280, "gamma_signal": 35266, "vega_signal": 52429, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140300000}, {"instrument": "MSFT", "mid_signal": -544547, "gamma_signal": -14906, "vega_signal": -188392, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140305000}, {"instrument": "MSFT", "mid_signal": -144928, "gamma_signal": 35793, "vega_signal": 88611, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140305000}, {"instrument": "MSFT", "mid_signal": -15697, "gamma_signal": 7234, "vega_signal": -62735, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140310000}, {"instrument": "MSFT", "mid_signal": 66123, "gamma_signal": -8412, "vega_signal": -99359, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140310000}, {"instrument": "MSFT", "mid_signal": 336846, "gamma_signal": 40454, "vega_signal": 48753, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140315000}, {"instrument": "MSFT", "mid_signal": 4183, "gamma_signal": -158, "vega_signal": -10603, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140315000}, {"instrument": "MSFT", "mid_signal": 306455, "gamma_signal": 44074, "vega_signal": 142171, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140320000}, {"instrument": "MSFT", "mid_signal": 9828, "gamma_signal": -10419, "vega_signal": 164634, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140325000}, {"instrument": "MSFT", "mid_signal": 258175, "gamma_signal": -24639, "vega_signal": 133016, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140325000}, {"instrument": "MSFT", "mid_signal": -295803, "gamma_signal": -64073, "vega_signal": -203283, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140330000}, {"instrument": "MSFT", "mid_signal": -340179, "gamma_signal": 17542, "vega_signal": -23481, "option_type": "P", "stock_price": 366.88, "utc_time": 1775140330000}, {"instrument": "MSFT", "mid_signal": -26329, "gamma_signal": -4613, "vega_signal": 24541, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140335000}, {"instrument": "MSFT", "mid_signal": -1183307, "gamma_signal": 19698, "vega_signal": 1351741, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140335000}, {"instrument": "MSFT", "mid_signal": -2191, "gamma_signal": 2207, "vega_signal": -30896, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140340000}, {"instrument": "MSFT", "mid_signal": 38738, "gamma_signal": -1045, "vega_signal": -66696, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140340000}, {"instrument": "MSFT", "mid_signal": 47253, "gamma_signal": 11312, "vega_signal": -12983, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140345000}, {"instrument": "MSFT", "mid_signal": 48305, "gamma_signal": 17644, "vega_signal": -39273, "option_type": "C", "stock_price": 366.87, "utc_time": 1775140350000}, {"instrument": "MSFT", "mid_signal": -10493, "gamma_signal": -360, "vega_signal": -8011, "option_type": "P", "stock_price": 366.785, "utc_time": 1775140350000}, {"instrument": "MSFT", "mid_signal": 161913, "gamma_signal": 32543, "vega_signal": 52143, "option_type": "C", "stock_price": 367, "utc_time": 1775140355000}, {"instrument": "MSFT", "mid_signal": 110190, "gamma_signal": -26791, "vega_signal": -21250, "option_type": "P", "stock_price": 367, "utc_time": 1775140355000}, {"instrument": "MSFT", "mid_signal": 2640978, "gamma_signal": 601667, "vega_signal": 1414776, "option_type": "C", "stock_price": 367.25, "utc_time": 1775140360000}, {"instrument": "MSFT", "mid_signal": 649386, "gamma_signal": -49017, "vega_signal": -247264, "option_type": "P", "stock_price": 367.25, "utc_time": 1775140360000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": -9234, "vega_signal": 47719, "option_type": "C", "stock_price": 367.25, "utc_time": 1775140365000}, {"instrument": "MSFT", "mid_signal": 58950, "gamma_signal": -808, "vega_signal": -25189, "option_type": "P", "stock_price": 367.25, "utc_time": 1775140365000}, {"instrument": "MSFT", "mid_signal": -12540, "gamma_signal": 3344, "vega_signal": -22420, "option_type": "C", "stock_price": 367.11, "utc_time": 1775140370000}, {"instrument": "MSFT", "mid_signal": -346784, "gamma_signal": 4489, "vega_signal": 436124, "option_type": "P", "stock_price": 367.11, "utc_time": 1775140370000}, {"instrument": "MSFT", "mid_signal": 53674, "gamma_signal": -3857, "vega_signal": -13121, "option_type": "C", "stock_price": 367.15, "utc_time": 1775140375000}, {"instrument": "MSFT", "mid_signal": 82382, "gamma_signal": -10305, "vega_signal": -87936, "option_type": "P", "stock_price": 367.15, "utc_time": 1775140375000}, {"instrument": "MSFT", "mid_signal": 1880067, "gamma_signal": 145438, "vega_signal": 2336641, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140380000}, {"instrument": "MSFT", "mid_signal": 246351, "gamma_signal": -47008, "vega_signal": -135772, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140380000}, {"instrument": "MSFT", "mid_signal": 494778, "gamma_signal": 102835, "vega_signal": 601018, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140385000}, {"instrument": "MSFT", "mid_signal": 350, "gamma_signal": 14050, "vega_signal": -29539, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140385000}, {"instrument": "MSFT", "mid_signal": 2037582, "gamma_signal": 513274, "vega_signal": 613131, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140390000}, {"instrument": "MSFT", "mid_signal": 319660, "gamma_signal": 12953, "vega_signal": -164041, "option_type": "P", "stock_price": 367.8, "utc_time": 1775140390000}, {"instrument": "MSFT", "mid_signal": -385635, "gamma_signal": -94105, "vega_signal": 315097, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140395000}, {"instrument": "MSFT", "mid_signal": 222256, "gamma_signal": -72524, "vega_signal": -12695, "option_type": "P", "stock_price": 367.8, "utc_time": 1775140395000}, {"instrument": "MSFT", "mid_signal": 183500, "gamma_signal": 27162, "vega_signal": -1259, "option_type": "C", "stock_price": 367.66, "utc_time": 1775140400000}, {"instrument": "MSFT", "mid_signal": -19607, "gamma_signal": 12112, "vega_signal": 8065, "option_type": "P", "stock_price": 367.66, "utc_time": 1775140400000}, {"instrument": "MSFT", "mid_signal": 1401859, "gamma_signal": 308000, "vega_signal": 294529, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140405000}, {"instrument": "MSFT", "mid_signal": -173887, "gamma_signal": 24726, "vega_signal": 43872, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140405000}, {"instrument": "MSFT", "mid_signal": 105057, "gamma_signal": 26091, "vega_signal": -35946, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140410000}, {"instrument": "MSFT", "mid_signal": 7751, "gamma_signal": -1152, "vega_signal": -4197, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140410000}, {"instrument": "MSFT", "mid_signal": -125203, "gamma_signal": -40606, "vega_signal": 42302, "option_type": "C", "stock_price": 367.64, "utc_time": 1775140415000}, {"instrument": "MSFT", "mid_signal": 1638830, "gamma_signal": -69271, "vega_signal": -1086721, "option_type": "P", "stock_price": 367.64, "utc_time": 1775140415000}, {"instrument": "MSFT", "mid_signal": 1664150, "gamma_signal": 63881, "vega_signal": 2784573, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140420000}, {"instrument": "MSFT", "mid_signal": 192436, "gamma_signal": -55750, "vega_signal": -28418, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140420000}, {"instrument": "MSFT", "mid_signal": -550805, "gamma_signal": -223713, "vega_signal": -4384, "option_type": "C", "stock_price": 367.64, "utc_time": 1775140425000}, {"instrument": "MSFT", "mid_signal": 793808, "gamma_signal": -290457, "vega_signal": 106033, "option_type": "P", "stock_price": 367.64, "utc_time": 1775140425000}, {"instrument": "MSFT", "mid_signal": 137914, "gamma_signal": -2656, "vega_signal": 97632, "option_type": "C", "stock_price": 367.66, "utc_time": 1775140430000}, {"instrument": "MSFT", "mid_signal": 144333, "gamma_signal": -52227, "vega_signal": -40274, "option_type": "P", "stock_price": 367.66, "utc_time": 1775140430000}, {"instrument": "MSFT", "mid_signal": 395317, "gamma_signal": -48609, "vega_signal": -409360, "option_type": "C", "stock_price": 367.84, "utc_time": 1775140435000}, {"instrument": "MSFT", "mid_signal": 255111, "gamma_signal": -16770, "vega_signal": -113808, "option_type": "P", "stock_price": 367.76, "utc_time": 1775140435000}, {"instrument": "MSFT", "mid_signal": -541948, "gamma_signal": -63057, "vega_signal": -480434, "option_type": "C", "stock_price": 367.81, "utc_time": 1775140440000}, {"instrument": "MSFT", "mid_signal": -83378, "gamma_signal": 16054, "vega_signal": 41110, "option_type": "P", "stock_price": 367.81, "utc_time": 1775140440000}, {"instrument": "MSFT", "mid_signal": -26465, "gamma_signal": -49514, "vega_signal": 248632, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140445000}, {"instrument": "MSFT", "mid_signal": -19565, "gamma_signal": -1742, "vega_signal": 7898, "option_type": "P", "stock_price": 367.81, "utc_time": 1775140445000}, {"instrument": "MSFT", "mid_signal": 103250, "gamma_signal": 45309, "vega_signal": 19947, "option_type": "C", "stock_price": 367.88, "utc_time": 1775140450000}, {"instrument": "MSFT", "mid_signal": 327630, "gamma_signal": -30201, "vega_signal": -143569, "option_type": "P", "stock_price": 367.88, "utc_time": 1775140450000}, {"instrument": "MSFT", "mid_signal": -141218, "gamma_signal": -66700, "vega_signal": -227281, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140455000}, {"instrument": "MSFT", "mid_signal": -37254, "gamma_signal": 12679, "vega_signal": -1581, "option_type": "P", "stock_price": 367.92, "utc_time": 1775140455000}, {"instrument": "MSFT", "mid_signal": 1030251, "gamma_signal": 219832, "vega_signal": 613911, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140460000}, {"instrument": "MSFT", "mid_signal": 352478, "gamma_signal": -75503, "vega_signal": -91260, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140460000}, {"instrument": "MSFT", "mid_signal": 221470, "gamma_signal": 51847, "vega_signal": 130780, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140465000}, {"instrument": "MSFT", "mid_signal": -20060, "gamma_signal": 1722, "vega_signal": 40565, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140465000}, {"instrument": "MSFT", "mid_signal": 61687, "gamma_signal": -731, "vega_signal": 154600, "option_type": "C", "stock_price": 368.08, "utc_time": 1775140470000}, {"instrument": "MSFT", "mid_signal": -39293, "gamma_signal": 5381, "vega_signal": 16285, "option_type": "P", "stock_price": 368.08, "utc_time": 1775140470000}, {"instrument": "MSFT", "mid_signal": -484782, "gamma_signal": -57413, "vega_signal": -428301, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140475000}, {"instrument": "MSFT", "mid_signal": -370027, "gamma_signal": 67355, "vega_signal": 137481, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140475000}, {"instrument": "MSFT", "mid_signal": 166178, "gamma_signal": -19915, "vega_signal": 134041, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140480000}, {"instrument": "MSFT", "mid_signal": -564900, "gamma_signal": 44037, "vega_signal": 445714, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140480000}, {"instrument": "MSFT", "mid_signal": -118724, "gamma_signal": -20375, "vega_signal": 68533, "option_type": "C", "stock_price": 367.9, "utc_time": 1775140485000}, {"instrument": "MSFT", "mid_signal": 97295, "gamma_signal": -15324, "vega_signal": -26427, "option_type": "P", "stock_price": 367.9, "utc_time": 1775140485000}, {"instrument": "MSFT", "mid_signal": 142703, "gamma_signal": 27934, "vega_signal": -102090, "option_type": "C", "stock_price": 368.02, "utc_time": 1775140490000}, {"instrument": "MSFT", "mid_signal": 56002, "gamma_signal": -10845, "vega_signal": -68987, "option_type": "P", "stock_price": 368.02, "utc_time": 1775140490000}, {"instrument": "MSFT", "mid_signal": -124577, "gamma_signal": 21081, "vega_signal": -215107, "option_type": "C", "stock_price": 368.03, "utc_time": 1775140495000}, {"instrument": "MSFT", "mid_signal": -75290, "gamma_signal": 52221, "vega_signal": -85988, "option_type": "P", "stock_price": 368.03, "utc_time": 1775140495000}, {"instrument": "MSFT", "mid_signal": 10181, "gamma_signal": -32402, "vega_signal": 279175, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140500000}, {"instrument": "MSFT", "mid_signal": 267548, "gamma_signal": -23723, "vega_signal": 71054, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140500000}, {"instrument": "MSFT", "mid_signal": 83830, "gamma_signal": 19767, "vega_signal": 44668, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140505000}, {"instrument": "MSFT", "mid_signal": -131178, "gamma_signal": 6526, "vega_signal": 100575, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140505000}, {"instrument": "MSFT", "mid_signal": 62103, "gamma_signal": 15754, "vega_signal": -37534, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140510000}, {"instrument": "MSFT", "mid_signal": -63232, "gamma_signal": 5260, "vega_signal": 15233, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140510000}, {"instrument": "MSFT", "mid_signal": -12150, "gamma_signal": -51757, "vega_signal": 52196, "option_type": "C", "stock_price": 368.2, "utc_time": 1775140515000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": -59688, "vega_signal": 221816, "option_type": "P", "stock_price": 368.2, "utc_time": 1775140515000}, {"instrument": "MSFT", "mid_signal": -76384, "gamma_signal": -25406, "vega_signal": -18535, "option_type": "C", "stock_price": 368.11, "utc_time": 1775140520000}, {"instrument": "MSFT", "mid_signal": 83404, "gamma_signal": -31139, "vega_signal": -7198, "option_type": "P", "stock_price": 368.11, "utc_time": 1775140520000}, {"instrument": "MSFT", "mid_signal": 61674, "gamma_signal": 20373, "vega_signal": 9983, "option_type": "C", "stock_price": 368.16, "utc_time": 1775140525000}, {"instrument": "MSFT", "mid_signal": -509561, "gamma_signal": -12806, "vega_signal": 866240, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140525000}, {"instrument": "MSFT", "mid_signal": -1838473, "gamma_signal": -109714, "vega_signal": -1633639, "option_type": "C", "stock_price": 368.15, "utc_time": 1775140530000}, {"instrument": "MSFT", "mid_signal": 55585, "gamma_signal": -9014, "vega_signal": -23353, "option_type": "P", "stock_price": 368.15, "utc_time": 1775140530000}, {"instrument": "MSFT", "mid_signal": 369026, "gamma_signal": 32273, "vega_signal": 35507, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140535000}, {"instrument": "MSFT", "mid_signal": 112292, "gamma_signal": -9641, "vega_signal": -26244, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140535000}, {"instrument": "MSFT", "mid_signal": 212410, "gamma_signal": 69320, "vega_signal": -37235, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140540000}, {"instrument": "MSFT", "mid_signal": 79792, "gamma_signal": -14054, "vega_signal": -20434, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140540000}, {"instrument": "MSFT", "mid_signal": 993302, "gamma_signal": 139364, "vega_signal": 350291, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140545000}, {"instrument": "MSFT", "mid_signal": 29158, "gamma_signal": -10805, "vega_signal": -3750, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140545000}, {"instrument": "MSFT", "mid_signal": 3098230, "gamma_signal": 376472, "vega_signal": 2413030, "option_type": "C", "stock_price": 368.72, "utc_time": 1775140550000}, {"instrument": "MSFT", "mid_signal": 7996663, "gamma_signal": -149280, "vega_signal": -15354622, "option_type": "P", "stock_price": 368.74, "utc_time": 1775140550000}, {"instrument": "MSFT", "mid_signal": 1168252, "gamma_signal": 63943, "vega_signal": 1829854, "option_type": "C", "stock_price": 368.95, "utc_time": 1775140555000}, {"instrument": "MSFT", "mid_signal": 1818845, "gamma_signal": -216119, "vega_signal": -614247, "option_type": "P", "stock_price": 368.95, "utc_time": 1775140555000}, {"instrument": "MSFT", "mid_signal": 1695845, "gamma_signal": 48492, "vega_signal": 6300367, "option_type": "C", "stock_price": 368.85, "utc_time": 1775140560000}, {"instrument": "MSFT", "mid_signal": 12415, "gamma_signal": -10804, "vega_signal": 1117, "option_type": "P", "stock_price": 368.85, "utc_time": 1775140560000}, {"instrument": "MSFT", "mid_signal": 650690, "gamma_signal": 11915, "vega_signal": 655839, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140565000}, {"instrument": "MSFT", "mid_signal": 1186364, "gamma_signal": -171692, "vega_signal": -454657, "option_type": "P", "stock_price": 369.28, "utc_time": 1775140565000}, {"instrument": "MSFT", "mid_signal": 913229, "gamma_signal": 68640, "vega_signal": 512806, "option_type": "C", "stock_price": 369.43, "utc_time": 1775140570000}, {"instrument": "MSFT", "mid_signal": -425849, "gamma_signal": 56847, "vega_signal": 86919, "option_type": "P", "stock_price": 369.38, "utc_time": 1775140570000}, {"instrument": "MSFT", "mid_signal": 3014624, "gamma_signal": 188174, "vega_signal": 8217959, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140575000}, {"instrument": "MSFT", "mid_signal": 291047, "gamma_signal": -18494, "vega_signal": -169954, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140575000}, {"instrument": "MSFT", "mid_signal": 525918, "gamma_signal": 37299, "vega_signal": 325316, "option_type": "C", "stock_price": 369.87, "utc_time": 1775140580000}, {"instrument": "MSFT", "mid_signal": 344898, "gamma_signal": -140183, "vega_signal": -64388, "option_type": "P", "stock_price": 369.87, "utc_time": 1775140580000}, {"instrument": "MSFT", "mid_signal": 3875443, "gamma_signal": 345026, "vega_signal": 1546487, "option_type": "C", "stock_price": 369.99, "utc_time": 1775140585000}, {"instrument": "MSFT", "mid_signal": -82915, "gamma_signal": 23391, "vega_signal": 70627, "option_type": "P", "stock_price": 369.99, "utc_time": 1775140585000}, {"instrument": "MSFT", "mid_signal": 1389700, "gamma_signal": 176166, "vega_signal": 880776, "option_type": "C", "stock_price": 370.04, "utc_time": 1775140590000}, {"instrument": "MSFT", "mid_signal": -173486, "gamma_signal": 48197, "vega_signal": -2992, "option_type": "P", "stock_price": 370.04, "utc_time": 1775140590000}, {"instrument": "MSFT", "mid_signal": -367717, "gamma_signal": -154770, "vega_signal": -9696, "option_type": "C", "stock_price": 370.2, "utc_time": 1775140595000}, {"instrument": "MSFT", "mid_signal": -170505, "gamma_signal": 22757, "vega_signal": 31600, "option_type": "P", "stock_price": 370.2, "utc_time": 1775140595000}, {"instrument": "MSFT", "mid_signal": 337980, "gamma_signal": 70096, "vega_signal": 33462, "option_type": "C", "stock_price": 370.49, "utc_time": 1775140600000}, {"instrument": "MSFT", "mid_signal": 206161, "gamma_signal": -38933, "vega_signal": -210591, "option_type": "P", "stock_price": 370.49, "utc_time": 1775140600000}, {"instrument": "MSFT", "mid_signal": -858779, "gamma_signal": -54358, "vega_signal": -678414, "option_type": "C", "stock_price": 370.2, "utc_time": 1775140605000}, {"instrument": "MSFT", "mid_signal": -168715, "gamma_signal": 50665, "vega_signal": 25880, "option_type": "P", "stock_price": 370.2, "utc_time": 1775140605000}, {"instrument": "MSFT", "mid_signal": -263870, "gamma_signal": 72594, "vega_signal": -426788, "option_type": "C", "stock_price": 370.06, "utc_time": 1775140610000}, {"instrument": "MSFT", "mid_signal": -1040678, "gamma_signal": 1077, "vega_signal": 1084101, "option_type": "P", "stock_price": 370.04, "utc_time": 1775140610000}, {"instrument": "MSFT", "mid_signal": -187943, "gamma_signal": 23911, "vega_signal": -336284, "option_type": "C", "stock_price": 370.1, "utc_time": 1775140615000}, {"instrument": "MSFT", "mid_signal": 636073, "gamma_signal": -27687, "vega_signal": -263108, "option_type": "P", "stock_price": 370.04, "utc_time": 1775140615000}, {"instrument": "MSFT", "mid_signal": 240605, "gamma_signal": 80055, "vega_signal": -417008, "option_type": "C", "stock_price": 370.02, "utc_time": 1775140620000}, {"instrument": "MSFT", "mid_signal": -235104, "gamma_signal": 28522, "vega_signal": 16261, "option_type": "P", "stock_price": 370.02, "utc_time": 1775140620000}, {"instrument": "MSFT", "mid_signal": -25750, "gamma_signal": -18707, "vega_signal": -72700, "option_type": "C", "stock_price": 370.02, "utc_time": 1775140625000}, {"instrument": "MSFT", "mid_signal": 176824, "gamma_signal": -50944, "vega_signal": -19888, "option_type": "P", "stock_price": 370.02, "utc_time": 1775140625000}, {"instrument": "MSFT", "mid_signal": 1508522, "gamma_signal": 480762, "vega_signal": -1121156, "option_type": "C", "stock_price": 370.45, "utc_time": 1775140630000}, {"instrument": "MSFT", "mid_signal": -91720, "gamma_signal": 13418, "vega_signal": 14517, "option_type": "P", "stock_price": 370.45, "utc_time": 1775140630000}, {"instrument": "MSFT", "mid_signal": 1639601, "gamma_signal": 100097, "vega_signal": 2279975, "option_type": "C", "stock_price": 370.6, "utc_time": 1775140635000}, {"instrument": "MSFT", "mid_signal": 47747, "gamma_signal": 10405, "vega_signal": -34654, "option_type": "P", "stock_price": 370.6, "utc_time": 1775140635000}, {"instrument": "MSFT", "mid_signal": 303829, "gamma_signal": 107179, "vega_signal": 13995, "option_type": "C", "stock_price": 370.8, "utc_time": 1775140640000}, {"instrument": "MSFT", "mid_signal": 277818, "gamma_signal": -96615, "vega_signal": -36263, "option_type": "P", "stock_price": 370.8, "utc_time": 1775140640000}, {"instrument": "MSFT", "mid_signal": 376231, "gamma_signal": 191394, "vega_signal": -328140, "option_type": "C", "stock_price": 370.94, "utc_time": 1775140645000}, {"instrument": "MSFT", "mid_signal": -238442, "gamma_signal": 41553, "vega_signal": 90541, "option_type": "P", "stock_price": 370.77, "utc_time": 1775140645000}, {"instrument": "MSFT", "mid_signal": 185956, "gamma_signal": 25253, "vega_signal": 153769, "option_type": "C", "stock_price": 370.69, "utc_time": 1775140650000}, {"instrument": "MSFT", "mid_signal": -284068, "gamma_signal": 80897, "vega_signal": 144151, "option_type": "P", "stock_price": 370.69, "utc_time": 1775140650000}, {"instrument": "MSFT", "mid_signal": 92388, "gamma_signal": -168064, "vega_signal": -113905, "option_type": "C", "stock_price": 370.71, "utc_time": 1775140655000}, {"instrument": "MSFT", "mid_signal": -23163, "gamma_signal": 31640, "vega_signal": -33637, "option_type": "P", "stock_price": 370.71, "utc_time": 1775140655000}, {"instrument": "MSFT", "mid_signal": -987097, "gamma_signal": -382451, "vega_signal": -533900, "option_type": "C", "stock_price": 370.75, "utc_time": 1775140660000}, {"instrument": "MSFT", "mid_signal": 62057, "gamma_signal": -15641, "vega_signal": -14022, "option_type": "P", "stock_price": 370.75, "utc_time": 1775140660000}, {"instrument": "MSFT", "mid_signal": -15784, "gamma_signal": -27467, "vega_signal": 61639, "option_type": "C", "stock_price": 370.85, "utc_time": 1775140665000}, {"instrument": "MSFT", "mid_signal": 153297, "gamma_signal": -44138, "vega_signal": -102275, "option_type": "P", "stock_price": 370.85, "utc_time": 1775140665000}, {"instrument": "MSFT", "mid_signal": 530279, "gamma_signal": 180010, "vega_signal": 256936, "option_type": "C", "stock_price": 370.87, "utc_time": 1775140670000}, {"instrument": "MSFT", "mid_signal": -2289851, "gamma_signal": 167243, "vega_signal": 1170940, "option_type": "P", "stock_price": 370.87, "utc_time": 1775140670000}, {"instrument": "MSFT", "mid_signal": -986505, "gamma_signal": -217351, "vega_signal": -248015, "option_type": "C", "stock_price": 370.72, "utc_time": 1775140675000}, {"instrument": "MSFT", "mid_signal": -65789, "gamma_signal": -7008, "vega_signal": 43574, "option_type": "P", "stock_price": 370.72, "utc_time": 1775140675000}, {"instrument": "MSFT", "mid_signal": -2747996, "gamma_signal": -511052, "vega_signal": -1557859, "option_type": "C", "stock_price": 370.04, "utc_time": 1775140680000}, {"instrument": "MSFT", "mid_signal": 218937, "gamma_signal": -13643, "vega_signal": -196153, "option_type": "P", "stock_price": 369.98, "utc_time": 1775140680000}, {"instrument": "MSFT", "mid_signal": 122064, "gamma_signal": -6849, "vega_signal": 91618, "option_type": "C", "stock_price": 369.95, "utc_time": 1775140685000}, {"instrument": "MSFT", "mid_signal": -987568, "gamma_signal": 269644, "vega_signal": 101942, "option_type": "P", "stock_price": 369.84, "utc_time": 1775140685000}, {"instrument": "MSFT", "mid_signal": -755643, "gamma_signal": 82130, "vega_signal": -3469073, "option_type": "C", "stock_price": 369.8, "utc_time": 1775140690000}, {"instrument": "MSFT", "mid_signal": 44287, "gamma_signal": -15681, "vega_signal": -40255, "option_type": "P", "stock_price": 369.8, "utc_time": 1775140690000}, {"instrument": "MSFT", "mid_signal": -422551, "gamma_signal": -27195, "vega_signal": -759005, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140695000}, {"instrument": "MSFT", "mid_signal": 79050, "gamma_signal": -46903, "vega_signal": -29421, "option_type": "P", "stock_price": 369.62, "utc_time": 1775140695000}, {"instrument": "MSFT", "mid_signal": -1068406, "gamma_signal": -49343, "vega_signal": -2880274, "option_type": "C", "stock_price": 369.53, "utc_time": 1775140700000}, {"instrument": "MSFT", "mid_signal": -247497, "gamma_signal": 45614, "vega_signal": 103466, "option_type": "P", "stock_price": 369.53, "utc_time": 1775140700000}, {"instrument": "MSFT", "mid_signal": -376107, "gamma_signal": -6345, "vega_signal": -281964, "option_type": "C", "stock_price": 369.39, "utc_time": 1775140705000}, {"instrument": "MSFT", "mid_signal": -55019, "gamma_signal": 6864, "vega_signal": 34993, "option_type": "P", "stock_price": 369.48, "utc_time": 1775140705000}, {"instrument": "MSFT", "mid_signal": 864520, "gamma_signal": 117460, "vega_signal": 193723, "option_type": "C", "stock_price": 369.32, "utc_time": 1775140710000}, {"instrument": "MSFT", "mid_signal": 17817, "gamma_signal": -447, "vega_signal": 7784, "option_type": "P", "stock_price": 369.32, "utc_time": 1775140710000}, {"instrument": "MSFT", "mid_signal": 3047590, "gamma_signal": 1282650, "vega_signal": 328268, "option_type": "C", "stock_price": 369.39, "utc_time": 1775140715000}, {"instrument": "MSFT", "mid_signal": 291393, "gamma_signal": -26840, "vega_signal": -201200, "option_type": "P", "stock_price": 369.39, "utc_time": 1775140715000}, {"instrument": "MSFT", "mid_signal": 2668143, "gamma_signal": 216481, "vega_signal": 2538941, "option_type": "C", "stock_price": 369.59, "utc_time": 1775140720000}, {"instrument": "MSFT", "mid_signal": 49897, "gamma_signal": -10393, "vega_signal": -3886, "option_type": "P", "stock_price": 369.53, "utc_time": 1775140720000}, {"instrument": "MSFT", "mid_signal": 773296, "gamma_signal": 21382, "vega_signal": 1745137, "option_type": "C", "stock_price": 369.63, "utc_time": 1775140725000}, {"instrument": "MSFT", "mid_signal": -217293, "gamma_signal": 45167, "vega_signal": -31617, "option_type": "P", "stock_price": 369.63, "utc_time": 1775140725000}, {"instrument": "MSFT", "mid_signal": 630923, "gamma_signal": 77874, "vega_signal": 482958, "option_type": "C", "stock_price": 369.69, "utc_time": 1775140730000}, {"instrument": "MSFT", "mid_signal": -10432, "gamma_signal": 12321, "vega_signal": -26489, "option_type": "P", "stock_price": 369.69, "utc_time": 1775140730000}, {"instrument": "MSFT", "mid_signal": -218480, "gamma_signal": -10611, "vega_signal": -149567, "option_type": "C", "stock_price": 369.47, "utc_time": 1775140735000}, {"instrument": "MSFT", "mid_signal": -522407, "gamma_signal": 105024, "vega_signal": 217260, "option_type": "P", "stock_price": 369.47, "utc_time": 1775140735000}, {"instrument": "MSFT", "mid_signal": -474863, "gamma_signal": 8759, "vega_signal": -282517, "option_type": "C", "stock_price": 369.51, "utc_time": 1775140740000}, {"instrument": "MSFT", "mid_signal": -1062935, "gamma_signal": 98365, "vega_signal": 1146124, "option_type": "P", "stock_price": 369.51, "utc_time": 1775140740000}, {"instrument": "MSFT", "mid_signal": 55005, "gamma_signal": -2466, "vega_signal": 39008, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140745000}, {"instrument": "MSFT", "mid_signal": -452118, "gamma_signal": 133846, "vega_signal": -113647, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140745000}, {"instrument": "MSFT", "mid_signal": -210003, "gamma_signal": -41053, "vega_signal": -85826, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140750000}, {"instrument": "MSFT", "mid_signal": -209874, "gamma_signal": 2948, "vega_signal": 134220, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140750000}, {"instrument": "MSFT", "mid_signal": 134720, "gamma_signal": 9820, "vega_signal": 106143, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140755000}, {"instrument": "MSFT", "mid_signal": -48063, "gamma_signal": 7060, "vega_signal": 35797, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140755000}, {"instrument": "MSFT", "mid_signal": 8324, "gamma_signal": -5625, "vega_signal": -75025, "option_type": "C", "stock_price": 369.66, "utc_time": 1775140760000}, {"instrument": "MSFT", "mid_signal": -157460, "gamma_signal": 43776, "vega_signal": -11854, "option_type": "P", "stock_price": 369.75, "utc_time": 1775140760000}, {"instrument": "MSFT", "mid_signal": 78323, "gamma_signal": 15527, "vega_signal": 27913, "option_type": "C", "stock_price": 369.66, "utc_time": 1775140765000}, {"instrument": "MSFT", "mid_signal": 418752, "gamma_signal": -74782, "vega_signal": -291211, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140765000}, {"instrument": "MSFT", "mid_signal": -141183, "gamma_signal": -24309, "vega_signal": -4045, "option_type": "C", "stock_price": 369.77, "utc_time": 1775140770000}, {"instrument": "MSFT", "mid_signal": -198702, "gamma_signal": 24638, "vega_signal": 82962, "option_type": "P", "stock_price": 369.86, "utc_time": 1775140770000}, {"instrument": "MSFT", "mid_signal": 1484462, "gamma_signal": 114350, "vega_signal": 574798, "option_type": "C", "stock_price": 370, "utc_time": 1775140775000}, {"instrument": "MSFT", "mid_signal": 1232045, "gamma_signal": -181869, "vega_signal": -601825, "option_type": "P", "stock_price": 370, "utc_time": 1775140775000}, {"instrument": "MSFT", "mid_signal": 241085, "gamma_signal": 28042, "vega_signal": 44538, "option_type": "C", "stock_price": 370, "utc_time": 1775140780000}, {"instrument": "MSFT", "mid_signal": -28136, "gamma_signal": 15566, "vega_signal": 15559, "option_type": "P", "stock_price": 370, "utc_time": 1775140780000}, {"instrument": "MSFT", "mid_signal": 87224, "gamma_signal": -622, "vega_signal": 21675, "option_type": "C", "stock_price": 370.48, "utc_time": 1775140785000}, {"instrument": "MSFT", "mid_signal": 226732, "gamma_signal": -8762, "vega_signal": -227969, "option_type": "P", "stock_price": 370.48, "utc_time": 1775140785000}, {"instrument": "MSFT", "mid_signal": 401704, "gamma_signal": 62417, "vega_signal": 209121, "option_type": "C", "stock_price": 370.5, "utc_time": 1775140790000}, {"instrument": "MSFT", "mid_signal": -115411, "gamma_signal": 10305, "vega_signal": 76484, "option_type": "P", "stock_price": 370.5, "utc_time": 1775140790000}, {"instrument": "MSFT", "mid_signal": -774127, "gamma_signal": -159306, "vega_signal": -161399, "option_type": "C", "stock_price": 370.24, "utc_time": 1775140795000}, {"instrument": "MSFT", "mid_signal": 20838, "gamma_signal": -1005, "vega_signal": -35600, "option_type": "P", "stock_price": 370.24, "utc_time": 1775140795000}, {"instrument": "MSFT", "mid_signal": -845649, "gamma_signal": 658, "vega_signal": -3613786, "option_type": "C", "stock_price": 370.13, "utc_time": 1775140800000}, {"instrument": "MSFT", "mid_signal": -786872, "gamma_signal": 67851, "vega_signal": 228701, "option_type": "P", "stock_price": 370.13, "utc_time": 1775140800000}, {"instrument": "MSFT", "mid_signal": 141819, "gamma_signal": 59159, "vega_signal": -18503, "option_type": "C", "stock_price": 370, "utc_time": 1775140805000}, {"instrument": "MSFT", "mid_signal": 109599, "gamma_signal": -12754, "vega_signal": -50969, "option_type": "P", "stock_price": 370, "utc_time": 1775140805000}, {"instrument": "MSFT", "mid_signal": -274569, "gamma_signal": 30645, "vega_signal": -745873, "option_type": "C", "stock_price": 369.77, "utc_time": 1775140810000}, {"instrument": "MSFT", "mid_signal": -852511, "gamma_signal": 26680, "vega_signal": 110824, "option_type": "P", "stock_price": 370, "utc_time": 1775140810000}, {"instrument": "MSFT", "mid_signal": -80588, "gamma_signal": -51791, "vega_signal": -103838, "option_type": "C", "stock_price": 369.78, "utc_time": 1775140815000}, {"instrument": "MSFT", "mid_signal": -170707, "gamma_signal": 6913, "vega_signal": 70063, "option_type": "P", "stock_price": 369.78, "utc_time": 1775140815000}, {"instrument": "MSFT", "mid_signal": 64763, "gamma_signal": 57385, "vega_signal": -12965, "option_type": "C", "stock_price": 369.58, "utc_time": 1775140820000}, {"instrument": "MSFT", "mid_signal": 21064, "gamma_signal": -23193, "vega_signal": -89160, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140820000}, {"instrument": "MSFT", "mid_signal": -53689, "gamma_signal": -29328, "vega_signal": -32636, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140825000}, {"instrument": "MSFT", "mid_signal": -601475, "gamma_signal": 193039, "vega_signal": 139176, "option_type": "P", "stock_price": 369.62, "utc_time": 1775140825000}, {"instrument": "MSFT", "mid_signal": 405163, "gamma_signal": 324290, "vega_signal": -131881, "option_type": "C", "stock_price": 369.52, "utc_time": 1775140830000}, {"instrument": "MSFT", "mid_signal": -475891, "gamma_signal": 65092, "vega_signal": 208541, "option_type": "P", "stock_price": 369.52, "utc_time": 1775140830000}, {"instrument": "MSFT", "mid_signal": 287014, "gamma_signal": 53794, "vega_signal": -34089, "option_type": "C", "stock_price": 369.49, "utc_time": 1775140835000}, {"instrument": "MSFT", "mid_signal": 1346650, "gamma_signal": -164483, "vega_signal": -651016, "option_type": "P", "stock_price": 369.49, "utc_time": 1775140835000}, {"instrument": "MSFT", "mid_signal": 12160297, "gamma_signal": 3747610, "vega_signal": 1214906, "option_type": "C", "stock_price": 369.5, "utc_time": 1775140840000}, {"instrument": "MSFT", "mid_signal": 289522, "gamma_signal": -68192, "vega_signal": -6929, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140840000}, {"instrument": "MSFT", "mid_signal": -53948, "gamma_signal": -23539, "vega_signal": 58280, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140845000}, {"instrument": "MSFT", "mid_signal": -28441, "gamma_signal": 3112, "vega_signal": 11268, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140845000}, {"instrument": "MSFT", "mid_signal": -225775, "gamma_signal": -12320, "vega_signal": 293842, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140850000}, {"instrument": "MSFT", "mid_signal": 24249, "gamma_signal": -7905, "vega_signal": -3246, "option_type": "P", "stock_price": 369.6, "utc_time": 1775140850000}, {"instrument": "MSFT", "mid_signal": -2266, "gamma_signal": 1104, "vega_signal": -38868, "option_type": "C", "stock_price": 369.79, "utc_time": 1775140855000}, {"instrument": "MSFT", "mid_signal": 213727, "gamma_signal": -38140, "vega_signal": -432104, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140855000}, {"instrument": "MSFT", "mid_signal": -28013, "gamma_signal": -16056, "vega_signal": 60189, "option_type": "C", "stock_price": 369.96, "utc_time": 1775140860000}, {"instrument": "MSFT", "mid_signal": 342094, "gamma_signal": -39264, "vega_signal": -48051, "option_type": "P", "stock_price": 369.73, "utc_time": 1775140860000}, {"instrument": "MSFT", "mid_signal": 123057, "gamma_signal": 29560, "vega_signal": 27992, "option_type": "C", "stock_price": 369.92, "utc_time": 1775140865000}, {"instrument": "MSFT", "mid_signal": -29477, "gamma_signal": 7564, "vega_signal": 3131, "option_type": "P", "stock_price": 369.92, "utc_time": 1775140865000}, {"instrument": "MSFT", "mid_signal": -59890, "gamma_signal": -27424, "vega_signal": 29521, "option_type": "C", "stock_price": 369.66, "utc_time": 1775140870000}, {"instrument": "MSFT", "mid_signal": -18648, "gamma_signal": -16285, "vega_signal": 24593, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140870000}, {"instrument": "MSFT", "mid_signal": -358945, "gamma_signal": -18784, "vega_signal": -229792, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140875000}, {"instrument": "MSFT", "mid_signal": 13472, "gamma_signal": -1683, "vega_signal": -581, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140875000}, {"instrument": "MSFT", "mid_signal": -1771301, "gamma_signal": -223290, "vega_signal": -1812677, "option_type": "C", "stock_price": 369.4, "utc_time": 1775140880000}, {"instrument": "MSFT", "mid_signal": -159013, "gamma_signal": 9350, "vega_signal": 80578, "option_type": "P", "stock_price": 369.48, "utc_time": 1775140880000}, {"instrument": "MSFT", "mid_signal": -395823, "gamma_signal": -79990, "vega_signal": 110742, "option_type": "C", "stock_price": 369.29, "utc_time": 1775140885000}, {"instrument": "MSFT", "mid_signal": -81880, "gamma_signal": -5346, "vega_signal": 11287, "option_type": "P", "stock_price": 369.2, "utc_time": 1775140885000}, {"instrument": "MSFT", "mid_signal": -91200, "gamma_signal": -48932, "vega_signal": 58838, "option_type": "C", "stock_price": 369.27, "utc_time": 1775140890000}, {"instrument": "MSFT", "mid_signal": -67262, "gamma_signal": 16903, "vega_signal": 57436, "option_type": "P", "stock_price": 369.27, "utc_time": 1775140890000}, {"instrument": "MSFT", "mid_signal": 411346, "gamma_signal": 99685, "vega_signal": 11027, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140895000}, {"instrument": "MSFT", "mid_signal": 55945, "gamma_signal": 3907, "vega_signal": -247275, "option_type": "P", "stock_price": 369.31, "utc_time": 1775140895000}, {"instrument": "MSFT", "mid_signal": -253763, "gamma_signal": -108215, "vega_signal": 21421, "option_type": "C", "stock_price": 369.35, "utc_time": 1775140900000}, {"instrument": "MSFT", "mid_signal": 657747, "gamma_signal": -148715, "vega_signal": -62193, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140900000}, {"instrument": "MSFT", "mid_signal": 94913, "gamma_signal": 31058, "vega_signal": 43017, "option_type": "C", "stock_price": 369.34, "utc_time": 1775140905000}, {"instrument": "MSFT", "mid_signal": 166128, "gamma_signal": -6537, "vega_signal": -280408, "option_type": "P", "stock_price": 369.32, "utc_time": 1775140905000}, {"instrument": "MSFT", "mid_signal": 13884, "gamma_signal": 1895, "vega_signal": 81079, "option_type": "C", "stock_price": 369.3, "utc_time": 1775140910000}, {"instrument": "MSFT", "mid_signal": 317012, "gamma_signal": -17793, "vega_signal": -341299, "option_type": "P", "stock_price": 369.26, "utc_time": 1775140910000}, {"instrument": "MSFT", "mid_signal": -682, "gamma_signal": 9502, "vega_signal": -147468, "option_type": "C", "stock_price": 369.35, "utc_time": 1775140915000}, {"instrument": "MSFT", "mid_signal": 174352, "gamma_signal": -39116, "vega_signal": -24891, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140915000}, {"instrument": "MSFT", "mid_signal": 686331, "gamma_signal": 160999, "vega_signal": 105210, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140920000}, {"instrument": "MSFT", "mid_signal": 586669, "gamma_signal": -151291, "vega_signal": -51644, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140920000}, {"instrument": "MSFT", "mid_signal": 83409, "gamma_signal": 5126, "vega_signal": 249722, "option_type": "C", "stock_price": 369.71, "utc_time": 1775140925000}, {"instrument": "MSFT", "mid_signal": 111509, "gamma_signal": -20412, "vega_signal": -30706, "option_type": "P", "stock_price": 369.71, "utc_time": 1775140925000}, {"instrument": "MSFT", "mid_signal": -347146, "gamma_signal": -85329, "vega_signal": 445257, "option_type": "C", "stock_price": 369.75, "utc_time": 1775140930000}, {"instrument": "MSFT", "mid_signal": 454815, "gamma_signal": -63008, "vega_signal": -197068, "option_type": "P", "stock_price": 369.75, "utc_time": 1775140930000}, {"instrument": "MSFT", "mid_signal": -4626, "gamma_signal": 3963, "vega_signal": 146022, "option_type": "C", "stock_price": 369.73, "utc_time": 1775140935000}, {"instrument": "MSFT", "mid_signal": -19241, "gamma_signal": -4365, "vega_signal": 39839, "option_type": "P", "stock_price": 369.75, "utc_time": 1775140935000}, {"instrument": "MSFT", "mid_signal": 142246, "gamma_signal": 30296, "vega_signal": -7044, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140940000}, {"instrument": "MSFT", "mid_signal": -145448, "gamma_signal": 12292, "vega_signal": 147736, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140940000}, {"instrument": "MSFT", "mid_signal": -3877, "gamma_signal": -3253, "vega_signal": -6849, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140945000}, {"instrument": "MSFT", "mid_signal": 2484317, "gamma_signal": -141833, "vega_signal": -2371246, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140945000}, {"instrument": "MSFT", "mid_signal": -381927, "gamma_signal": -71978, "vega_signal": -152618, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140950000}, {"instrument": "MSFT", "mid_signal": 45937, "gamma_signal": -13728, "vega_signal": -5816, "option_type": "P", "stock_price": 369.62, "utc_time": 1775140950000}, {"instrument": "MSFT", "mid_signal": -2209309, "gamma_signal": -364110, "vega_signal": -373917, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140955000}, {"instrument": "MSFT", "mid_signal": -311354, "gamma_signal": 69362, "vega_signal": 26951, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140955000}, {"instrument": "MSFT", "mid_signal": 18825, "gamma_signal": 7913, "vega_signal": -1962, "option_type": "C", "stock_price": 369.46, "utc_time": 1775140960000}, {"instrument": "MSFT", "mid_signal": -21223, "gamma_signal": 613, "vega_signal": 30879, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140960000}, {"instrument": "MSFT", "mid_signal": 365666, "gamma_signal": -83210, "vega_signal": 1260334, "option_type": "C", "stock_price": 369.58, "utc_time": 1775140965000}, {"instrument": "MSFT", "mid_signal": 215409, "gamma_signal": -51373, "vega_signal": 444115, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140965000}, {"instrument": "MSFT", "mid_signal": -671245, "gamma_signal": -110685, "vega_signal": -291009, "option_type": "C", "stock_price": 369.45, "utc_time": 1775140970000}, {"instrument": "MSFT", "mid_signal": -41063, "gamma_signal": 2191, "vega_signal": 54360, "option_type": "P", "stock_price": 369.45, "utc_time": 1775140970000}, {"instrument": "MSFT", "mid_signal": -292983, "gamma_signal": -36768, "vega_signal": -182320, "option_type": "C", "stock_price": 369.45, "utc_time": 1775140975000}, {"instrument": "MSFT", "mid_signal": -341032, "gamma_signal": 1752, "vega_signal": 1567407, "option_type": "P", "stock_price": 369.45, "utc_time": 1775140975000}, {"instrument": "MSFT", "mid_signal": -107190, "gamma_signal": -37490, "vega_signal": -115397, "option_type": "C", "stock_price": 369.515, "utc_time": 1775140980000}, {"instrument": "MSFT", "mid_signal": -73023, "gamma_signal": 24771, "vega_signal": 14527, "option_type": "P", "stock_price": 369.515, "utc_time": 1775140980000}, {"instrument": "MSFT", "mid_signal": -20798, "gamma_signal": 493, "vega_signal": -137373, "option_type": "C", "stock_price": 369.5, "utc_time": 1775140985000}, {"instrument": "MSFT", "mid_signal": -828248, "gamma_signal": 35033, "vega_signal": 3220046, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140985000}, {"instrument": "MSFT", "mid_signal": -219895, "gamma_signal": -44522, "vega_signal": 54959, "option_type": "C", "stock_price": 369.48, "utc_time": 1775140990000}, {"instrument": "MSFT", "mid_signal": -35093, "gamma_signal": -1087, "vega_signal": 147766, "option_type": "P", "stock_price": 369.48, "utc_time": 1775140990000}, {"instrument": "MSFT", "mid_signal": 238781, "gamma_signal": 30476, "vega_signal": -93030, "option_type": "C", "stock_price": 369.67, "utc_time": 1775140995000}, {"instrument": "MSFT", "mid_signal": -3077, "gamma_signal": -6795, "vega_signal": 13543, "option_type": "P", "stock_price": 369.59, "utc_time": 1775140995000}, {"instrument": "MSFT", "mid_signal": 13743, "gamma_signal": -80060, "vega_signal": -663892, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141000000}, {"instrument": "MSFT", "mid_signal": 163538, "gamma_signal": -51304, "vega_signal": -8301, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141000000}, {"instrument": "MSFT", "mid_signal": -211966, "gamma_signal": -44930, "vega_signal": -124279, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141005000}, {"instrument": "MSFT", "mid_signal": -127350, "gamma_signal": 19745, "vega_signal": 54215, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141005000}, {"instrument": "MSFT", "mid_signal": 247760, "gamma_signal": -61005, "vega_signal": 379662, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141010000}, {"instrument": "MSFT", "mid_signal": 106721, "gamma_signal": -14561, "vega_signal": -55213, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141010000}, {"instrument": "MSFT", "mid_signal": 146838, "gamma_signal": 2660, "vega_signal": 260899, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141015000}, {"instrument": "MSFT", "mid_signal": 477791, "gamma_signal": -123144, "vega_signal": -72330, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141015000}, {"instrument": "MSFT", "mid_signal": -18477, "gamma_signal": 420, "vega_signal": -11378, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141020000}, {"instrument": "MSFT", "mid_signal": -6358, "gamma_signal": 8225, "vega_signal": -2623, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141020000}, {"instrument": "MSFT", "mid_signal": -3725486, "gamma_signal": -714789, "vega_signal": -794388, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141025000}, {"instrument": "MSFT", "mid_signal": -827387, "gamma_signal": 228734, "vega_signal": 92090, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141025000}, {"instrument": "MSFT", "mid_signal": 867225, "gamma_signal": 74644, "vega_signal": 147621, "option_type": "C", "stock_price": 369.81, "utc_time": 1775141030000}, {"instrument": "MSFT", "mid_signal": -16733, "gamma_signal": 3068, "vega_signal": -1456, "option_type": "P", "stock_price": 369.81, "utc_time": 1775141030000}, {"instrument": "MSFT", "mid_signal": -62127, "gamma_signal": -16569, "vega_signal": 194653, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141035000}, {"instrument": "MSFT", "mid_signal": -11696, "gamma_signal": 3867, "vega_signal": 1621, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141035000}, {"instrument": "MSFT", "mid_signal": -164051, "gamma_signal": -31170, "vega_signal": -29051, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775141040000}, {"instrument": "MSFT", "mid_signal": 126055, "gamma_signal": 6412, "vega_signal": 108910, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141045000}, {"instrument": "MSFT", "mid_signal": 534525, "gamma_signal": -99542, "vega_signal": -26007, "option_type": "P", "stock_price": 369.67, "utc_time": 1775141045000}, {"instrument": "MSFT", "mid_signal": -386601, "gamma_signal": -37456, "vega_signal": 19560, "option_type": "C", "stock_price": 369.45, "utc_time": 1775141050000}, {"instrument": "MSFT", "mid_signal": -41826, "gamma_signal": 7411, "vega_signal": 31973, "option_type": "P", "stock_price": 369.45, "utc_time": 1775141050000}, {"instrument": "MSFT", "mid_signal": -22431, "gamma_signal": -3488, "vega_signal": -14583, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141055000}, {"instrument": "MSFT", "mid_signal": 39595, "gamma_signal": -1404, "vega_signal": -91052, "option_type": "P", "stock_price": 369.45, "utc_time": 1775141055000}, {"instrument": "MSFT", "mid_signal": 110712, "gamma_signal": -3730, "vega_signal": 176543, "option_type": "C", "stock_price": 369.6, "utc_time": 1775141060000}, {"instrument": "MSFT", "mid_signal": 168694, "gamma_signal": -29973, "vega_signal": -21272, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141060000}, {"instrument": "MSFT", "mid_signal": -74012, "gamma_signal": -20900, "vega_signal": 37361, "option_type": "C", "stock_price": 369.56, "utc_time": 1775141065000}, {"instrument": "MSFT", "mid_signal": 33640, "gamma_signal": -9189, "vega_signal": -3511, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141065000}, {"instrument": "MSFT", "mid_signal": 3965, "gamma_signal": 1160, "vega_signal": -7323, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141070000}, {"instrument": "MSFT", "mid_signal": 39105, "gamma_signal": -11088, "vega_signal": -4285, "option_type": "P", "stock_price": 369.57, "utc_time": 1775141070000}, {"instrument": "MSFT", "mid_signal": -27867, "gamma_signal": -14782, "vega_signal": 21617, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141075000}, {"instrument": "MSFT", "mid_signal": -59239, "gamma_signal": 2580, "vega_signal": 23579, "option_type": "P", "stock_price": 369.57, "utc_time": 1775141075000}, {"instrument": "MSFT", "mid_signal": 328878, "gamma_signal": 32330, "vega_signal": 9511, "option_type": "C", "stock_price": 370, "utc_time": 1775141080000}, {"instrument": "MSFT", "mid_signal": 819571, "gamma_signal": -179817, "vega_signal": -98005, "option_type": "P", "stock_price": 370, "utc_time": 1775141080000}, {"instrument": "MSFT", "mid_signal": -2667757, "gamma_signal": -307158, "vega_signal": -268532, "option_type": "C", "stock_price": 369.885, "utc_time": 1775141085000}, {"instrument": "MSFT", "mid_signal": 74700, "gamma_signal": -29808, "vega_signal": 6161, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141085000}, {"instrument": "MSFT", "mid_signal": 68594, "gamma_signal": 7328, "vega_signal": 41115, "option_type": "C", "stock_price": 370.06, "utc_time": 1775141090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141090000}, {"instrument": "MSFT", "mid_signal": 7711, "gamma_signal": 92, "vega_signal": 11421, "option_type": "C", "stock_price": 370.08, "utc_time": 1775141095000}, {"instrument": "MSFT", "mid_signal": 110200, "gamma_signal": -12163, "vega_signal": -57962, "option_type": "P", "stock_price": 370.11, "utc_time": 1775141095000}, {"instrument": "MSFT", "mid_signal": 115510, "gamma_signal": 41630, "vega_signal": 43153, "option_type": "C", "stock_price": 369.94, "utc_time": 1775141100000}, {"instrument": "MSFT", "mid_signal": 160027, "gamma_signal": -24440, "vega_signal": -54740, "option_type": "P", "stock_price": 369.94, "utc_time": 1775141100000}, {"instrument": "MSFT", "mid_signal": 444452, "gamma_signal": 23562, "vega_signal": 418300, "option_type": "C", "stock_price": 370.18, "utc_time": 1775141105000}, {"instrument": "MSFT", "mid_signal": -158817, "gamma_signal": -46759, "vega_signal": 262762, "option_type": "P", "stock_price": 370.18, "utc_time": 1775141105000}, {"instrument": "MSFT", "mid_signal": 131703, "gamma_signal": 18623, "vega_signal": 44552, "option_type": "C", "stock_price": 370.16, "utc_time": 1775141110000}, {"instrument": "MSFT", "mid_signal": 976468, "gamma_signal": -349194, "vega_signal": -148343, "option_type": "P", "stock_price": 370.16, "utc_time": 1775141110000}, {"instrument": "MSFT", "mid_signal": -319638, "gamma_signal": -124996, "vega_signal": -3657, "option_type": "C", "stock_price": 370.21, "utc_time": 1775141115000}, {"instrument": "MSFT", "mid_signal": 487675, "gamma_signal": -16998, "vega_signal": -410520, "option_type": "P", "stock_price": 370.21, "utc_time": 1775141115000}, {"instrument": "MSFT", "mid_signal": -2273153, "gamma_signal": -294443, "vega_signal": 967543, "option_type": "C", "stock_price": 370, "utc_time": 1775141120000}, {"instrument": "MSFT", "mid_signal": 74888, "gamma_signal": -12045, "vega_signal": -19199, "option_type": "P", "stock_price": 370, "utc_time": 1775141120000}, {"instrument": "MSFT", "mid_signal": -219402, "gamma_signal": 19449, "vega_signal": -381484, "option_type": "C", "stock_price": 370.03, "utc_time": 1775141125000}, {"instrument": "MSFT", "mid_signal": 106744, "gamma_signal": -18645, "vega_signal": -81513, "option_type": "P", "stock_price": 370.03, "utc_time": 1775141125000}, {"instrument": "MSFT", "mid_signal": 66036, "gamma_signal": 14365, "vega_signal": -14432, "option_type": "C", "stock_price": 370.3, "utc_time": 1775141130000}, {"instrument": "MSFT", "mid_signal": 1662823, "gamma_signal": -265102, "vega_signal": -319186, "option_type": "P", "stock_price": 370.3, "utc_time": 1775141130000}, {"instrument": "MSFT", "mid_signal": -146572, "gamma_signal": -28738, "vega_signal": -31969, "option_type": "C", "stock_price": 370.28, "utc_time": 1775141135000}, {"instrument": "MSFT", "mid_signal": -14534, "gamma_signal": 4044, "vega_signal": 22825, "option_type": "P", "stock_price": 370.3, "utc_time": 1775141135000}, {"instrument": "MSFT", "mid_signal": -372086, "gamma_signal": -61060, "vega_signal": -315712, "option_type": "C", "stock_price": 370.24, "utc_time": 1775141140000}, {"instrument": "MSFT", "mid_signal": 161096, "gamma_signal": -29243, "vega_signal": -30709, "option_type": "P", "stock_price": 370.24, "utc_time": 1775141140000}, {"instrument": "MSFT", "mid_signal": 68621, "gamma_signal": 7773, "vega_signal": 101320, "option_type": "C", "stock_price": 370.21, "utc_time": 1775141145000}, {"instrument": "MSFT", "mid_signal": -12565, "gamma_signal": 7677, "vega_signal": 895, "option_type": "P", "stock_price": 370.21, "utc_time": 1775141145000}, {"instrument": "MSFT", "mid_signal": 360007, "gamma_signal": 46135, "vega_signal": -15652, "option_type": "C", "stock_price": 370.32, "utc_time": 1775141150000}, {"instrument": "MSFT", "mid_signal": 192346, "gamma_signal": -19270, "vega_signal": -131243, "option_type": "P", "stock_price": 370.32, "utc_time": 1775141150000}, {"instrument": "MSFT", "mid_signal": -532571, "gamma_signal": -93701, "vega_signal": -157745, "option_type": "C", "stock_price": 370.27, "utc_time": 1775141155000}, {"instrument": "MSFT", "mid_signal": -10256, "gamma_signal": 2920, "vega_signal": 1123, "option_type": "P", "stock_price": 370.27, "utc_time": 1775141155000}, {"instrument": "MSFT", "mid_signal": -29505, "gamma_signal": -1431, "vega_signal": 58009, "option_type": "C", "stock_price": 370.05, "utc_time": 1775141160000}, {"instrument": "MSFT", "mid_signal": -219222, "gamma_signal": 25415, "vega_signal": -73198, "option_type": "P", "stock_price": 370.06, "utc_time": 1775141160000}, {"instrument": "MSFT", "mid_signal": -2123779, "gamma_signal": -45873, "vega_signal": -4608641, "option_type": "C", "stock_price": 370, "utc_time": 1775141165000}, {"instrument": "MSFT", "mid_signal": -134245, "gamma_signal": 22549, "vega_signal": 90709, "option_type": "P", "stock_price": 369.94, "utc_time": 1775141165000}, {"instrument": "MSFT", "mid_signal": -323489, "gamma_signal": -56065, "vega_signal": -158967, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141170000}, {"instrument": "MSFT", "mid_signal": -45232, "gamma_signal": 17179, "vega_signal": 6781, "option_type": "P", "stock_price": 369.99, "utc_time": 1775141170000}, {"instrument": "MSFT", "mid_signal": -37349, "gamma_signal": 6179, "vega_signal": -170883, "option_type": "C", "stock_price": 369.88, "utc_time": 1775141175000}, {"instrument": "MSFT", "mid_signal": 16933, "gamma_signal": -1620, "vega_signal": -19925, "option_type": "P", "stock_price": 369.88, "utc_time": 1775141175000}, {"instrument": "MSFT", "mid_signal": 107216, "gamma_signal": 20141, "vega_signal": 28437, "option_type": "C", "stock_price": 369.88, "utc_time": 1775141180000}, {"instrument": "MSFT", "mid_signal": -2602, "gamma_signal": 876, "vega_signal": 480, "option_type": "P", "stock_price": 369.88, "utc_time": 1775141180000}, {"instrument": "MSFT", "mid_signal": 418210, "gamma_signal": 3426, "vega_signal": 19709, "option_type": "C", "stock_price": 369.945, "utc_time": 1775141185000}, {"instrument": "MSFT", "mid_signal": 95174, "gamma_signal": -30564, "vega_signal": -12250, "option_type": "P", "stock_price": 369.945, "utc_time": 1775141185000}, {"instrument": "MSFT", "mid_signal": -42939, "gamma_signal": -6338, "vega_signal": -16792, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141190000}, {"instrument": "MSFT", "mid_signal": 10022, "gamma_signal": -3053, "vega_signal": -1150, "option_type": "P", "stock_price": 369.945, "utc_time": 1775141190000}, {"instrument": "MSFT", "mid_signal": 38693, "gamma_signal": 809, "vega_signal": 38511, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141195000}, {"instrument": "MSFT", "mid_signal": -205761, "gamma_signal": 60361, "vega_signal": 28530, "option_type": "P", "stock_price": 369.99, "utc_time": 1775141195000}, {"instrument": "MSFT", "mid_signal": -170758, "gamma_signal": -6456, "vega_signal": -169579, "option_type": "C", "stock_price": 369.88, "utc_time": 1775141200000}, {"instrument": "MSFT", "mid_signal": -21082, "gamma_signal": 3082, "vega_signal": 8103, "option_type": "P", "stock_price": 369.98, "utc_time": 1775141200000}, {"instrument": "MSFT", "mid_signal": -248160, "gamma_signal": -21839, "vega_signal": -311023, "option_type": "C", "stock_price": 369.815, "utc_time": 1775141205000}, {"instrument": "MSFT", "mid_signal": -4253, "gamma_signal": 410, "vega_signal": 3986, "option_type": "P", "stock_price": 369.78, "utc_time": 1775141205000}, {"instrument": "MSFT", "mid_signal": 129574, "gamma_signal": 24327, "vega_signal": -26667, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141210000}, {"instrument": "MSFT", "mid_signal": 14405, "gamma_signal": -2016, "vega_signal": -9106, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141210000}, {"instrument": "MSFT", "mid_signal": -65625, "gamma_signal": -2913, "vega_signal": -116925, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141215000}, {"instrument": "MSFT", "mid_signal": -190465, "gamma_signal": 52171, "vega_signal": 19604, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141215000}, {"instrument": "MSFT", "mid_signal": -25449, "gamma_signal": -3264, "vega_signal": 22123, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141220000}, {"instrument": "MSFT", "mid_signal": -27542, "gamma_signal": -1704, "vega_signal": -545, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141220000}, {"instrument": "MSFT", "mid_signal": -3851, "gamma_signal": -1351, "vega_signal": -2571, "option_type": "C", "stock_price": 369.68, "utc_time": 1775141225000}, {"instrument": "MSFT", "mid_signal": 13125, "gamma_signal": 2518, "vega_signal": 1479, "option_type": "P", "stock_price": 369.68, "utc_time": 1775141225000}, {"instrument": "MSFT", "mid_signal": 280853, "gamma_signal": 7975, "vega_signal": 55484, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141230000}, {"instrument": "MSFT", "mid_signal": 9946, "gamma_signal": 11674, "vega_signal": -56887, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141230000}, {"instrument": "MSFT", "mid_signal": -61680, "gamma_signal": -6417, "vega_signal": -72329, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141235000}, {"instrument": "MSFT", "mid_signal": 18023, "gamma_signal": -5499, "vega_signal": -30788, "option_type": "P", "stock_price": 369.64, "utc_time": 1775141235000}, {"instrument": "MSFT", "mid_signal": -733637, "gamma_signal": -40520, "vega_signal": -544574, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141240000}, {"instrument": "MSFT", "mid_signal": 51715, "gamma_signal": -8873, "vega_signal": 12525, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141240000}, {"instrument": "MSFT", "mid_signal": 104810, "gamma_signal": 19159, "vega_signal": -10990, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141245000}, {"instrument": "MSFT", "mid_signal": 73919, "gamma_signal": -27883, "vega_signal": -11430, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141245000}, {"instrument": "MSFT", "mid_signal": -345097, "gamma_signal": -35486, "vega_signal": -419832, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141250000}, {"instrument": "MSFT", "mid_signal": 6610, "gamma_signal": -5020, "vega_signal": -15924, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141250000}, {"instrument": "MSFT", "mid_signal": 213181, "gamma_signal": 87120, "vega_signal": 35117, "option_type": "C", "stock_price": 369.76, "utc_time": 1775141255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141255000}, {"instrument": "MSFT", "mid_signal": 47162, "gamma_signal": 3469, "vega_signal": 18395, "option_type": "C", "stock_price": 369.76, "utc_time": 1775141260000}, {"instrument": "MSFT", "mid_signal": 94057, "gamma_signal": -32211, "vega_signal": 49923, "option_type": "P", "stock_price": 369.76, "utc_time": 1775141260000}, {"instrument": "MSFT", "mid_signal": 1030511, "gamma_signal": 94833, "vega_signal": 329868, "option_type": "C", "stock_price": 369.78, "utc_time": 1775141265000}, {"instrument": "MSFT", "mid_signal": 50910, "gamma_signal": -28790, "vega_signal": 29862, "option_type": "P", "stock_price": 369.78, "utc_time": 1775141265000}, {"instrument": "MSFT", "mid_signal": -967208, "gamma_signal": -58747, "vega_signal": -713285, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141270000}, {"instrument": "MSFT", "mid_signal": 4345018, "gamma_signal": -1216648, "vega_signal": -465452, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141270000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": 20540, "vega_signal": -264532, "option_type": "C", "stock_price": 369.9, "utc_time": 1775141275000}, {"instrument": "MSFT", "mid_signal": 87436, "gamma_signal": -6641, "vega_signal": -41585, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141275000}, {"instrument": "MSFT", "mid_signal": -12296, "gamma_signal": 24, "vega_signal": 8547, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141280000}, {"instrument": "MSFT", "mid_signal": 22402, "gamma_signal": 4390, "vega_signal": -80900, "option_type": "P", "stock_price": 369.89, "utc_time": 1775141280000}, {"instrument": "MSFT", "mid_signal": -195594, "gamma_signal": -35799, "vega_signal": 23712, "option_type": "C", "stock_price": 369.83, "utc_time": 1775141285000}, {"instrument": "MSFT", "mid_signal": -21726, "gamma_signal": 2760, "vega_signal": 10125, "option_type": "P", "stock_price": 369.83, "utc_time": 1775141285000}, {"instrument": "MSFT", "mid_signal": -72981, "gamma_signal": -21204, "vega_signal": -14330, "option_type": "C", "stock_price": 369.83, "utc_time": 1775141290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775141290000}, {"instrument": "MSFT", "mid_signal": -83870, "gamma_signal": 1332, "vega_signal": -275551, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141295000}, {"instrument": "MSFT", "mid_signal": -2023971, "gamma_signal": 601357, "vega_signal": 201221, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141295000}, {"instrument": "MSFT", "mid_signal": -12155, "gamma_signal": -5905, "vega_signal": 26425, "option_type": "C", "stock_price": 369.72, "utc_time": 1775141300000}, {"instrument": "MSFT", "mid_signal": -8887, "gamma_signal": 3672, "vega_signal": 1589, "option_type": "P", "stock_price": 369.72, "utc_time": 1775141300000}, {"instrument": "MSFT", "mid_signal": -248832, "gamma_signal": -9292, "vega_signal": -286434, "option_type": "C", "stock_price": 369.73, "utc_time": 1775141305000}, {"instrument": "MSFT", "mid_signal": -75290, "gamma_signal": 66, "vega_signal": 82381, "option_type": "P", "stock_price": 369.73, "utc_time": 1775141305000}, {"instrument": "MSFT", "mid_signal": -68940, "gamma_signal": -7195, "vega_signal": -77070, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141310000}, {"instrument": "MSFT", "mid_signal": -1946052, "gamma_signal": 577529, "vega_signal": 176998, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141310000}, {"instrument": "MSFT", "mid_signal": -258008, "gamma_signal": -40611, "vega_signal": -114656, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141315000}, {"instrument": "MSFT", "mid_signal": 13401, "gamma_signal": -7589, "vega_signal": 1452, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141315000}, {"instrument": "MSFT", "mid_signal": 2086, "gamma_signal": -22550, "vega_signal": 34160, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141320000}, {"instrument": "MSFT", "mid_signal": -98560, "gamma_signal": 14734, "vega_signal": 15830, "option_type": "P", "stock_price": 369.64, "utc_time": 1775141320000}, {"instrument": "MSFT", "mid_signal": -15751, "gamma_signal": -178, "vega_signal": -47868, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141325000}, {"instrument": "MSFT", "mid_signal": -92993, "gamma_signal": 45538, "vega_signal": 19737, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141325000}, {"instrument": "MSFT", "mid_signal": -36375, "gamma_signal": -1057, "vega_signal": -15197, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141330000}, {"instrument": "MSFT", "mid_signal": -5224, "gamma_signal": 8233, "vega_signal": -2867, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141330000}, {"instrument": "MSFT", "mid_signal": -4161, "gamma_signal": -1553, "vega_signal": -2414, "option_type": "C", "stock_price": 369.68, "utc_time": 1775141335000}, {"instrument": "MSFT", "mid_signal": -11108, "gamma_signal": 4589, "vega_signal": 1986, "option_type": "P", "stock_price": 369.68, "utc_time": 1775141335000}, {"instrument": "MSFT", "mid_signal": -125757, "gamma_signal": 3924, "vega_signal": -122478, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141340000}, {"instrument": "MSFT", "mid_signal": 166467, "gamma_signal": -29234, "vega_signal": -36213, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141340000}, {"instrument": "MSFT", "mid_signal": 65304, "gamma_signal": -14956, "vega_signal": 38551, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141345000}, {"instrument": "MSFT", "mid_signal": -282534, "gamma_signal": 10600, "vega_signal": 170102, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141345000}, {"instrument": "MSFT", "mid_signal": -162861, "gamma_signal": -15949, "vega_signal": -116085, "option_type": "C", "stock_price": 369.63, "utc_time": 1775141350000}, {"instrument": "MSFT", "mid_signal": -19336, "gamma_signal": 3662, "vega_signal": 1324, "option_type": "P", "stock_price": 369.63, "utc_time": 1775141350000}, {"instrument": "MSFT", "mid_signal": 155226, "gamma_signal": 33045, "vega_signal": 1631, "option_type": "C", "stock_price": 369.66, "utc_time": 1775141355000}, {"instrument": "MSFT", "mid_signal": -21426, "gamma_signal": 6162, "vega_signal": 2275, "option_type": "P", "stock_price": 369.66, "utc_time": 1775141355000}, {"instrument": "MSFT", "mid_signal": 96423, "gamma_signal": -13336, "vega_signal": 134611, "option_type": "C", "stock_price": 369.59, "utc_time": 1775141360000}, {"instrument": "MSFT", "mid_signal": 49523, "gamma_signal": -2248, "vega_signal": -89333, "option_type": "P", "stock_price": 369.59, "utc_time": 1775141360000}, {"instrument": "MSFT", "mid_signal": 81607, "gamma_signal": 5221, "vega_signal": 109787, "option_type": "C", "stock_price": 369.74, "utc_time": 1775141365000}, {"instrument": "MSFT", "mid_signal": -134319, "gamma_signal": 8655, "vega_signal": -35135, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141365000}, {"instrument": "MSFT", "mid_signal": -164291, "gamma_signal": -8245, "vega_signal": -33085, "option_type": "C", "stock_price": 369.72, "utc_time": 1775141370000}, {"instrument": "MSFT", "mid_signal": 37730, "gamma_signal": -467, "vega_signal": -18345, "option_type": "P", "stock_price": 369.78, "utc_time": 1775141370000}, {"instrument": "MSFT", "mid_signal": 99321, "gamma_signal": 38942, "vega_signal": 14203, "option_type": "C", "stock_price": 369.73, "utc_time": 1775141375000}, {"instrument": "MSFT", "mid_signal": -32148, "gamma_signal": 9246, "vega_signal": 3414, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141375000}, {"instrument": "MSFT", "mid_signal": -1690122, "gamma_signal": -162337, "vega_signal": -2386505, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141380000}, {"instrument": "MSFT", "mid_signal": -49732, "gamma_signal": 4642, "vega_signal": 34797, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141380000}, {"instrument": "MSFT", "mid_signal": -181815, "gamma_signal": -20559, "vega_signal": -153158, "option_type": "C", "stock_price": 369.62, "utc_time": 1775141385000}, {"instrument": "MSFT", "mid_signal": 437497, "gamma_signal": -21206, "vega_signal": -213012, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141385000}, {"instrument": "MSFT", "mid_signal": -1683811, "gamma_signal": -202395, "vega_signal": -919750, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141390000}, {"instrument": "MSFT", "mid_signal": -261568, "gamma_signal": 13871, "vega_signal": 404632, "option_type": "P", "stock_price": 369.4, "utc_time": 1775141390000}, {"instrument": "MSFT", "mid_signal": -268475, "gamma_signal": -66591, "vega_signal": -23963, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141395000}, {"instrument": "MSFT", "mid_signal": -2265061, "gamma_signal": 624635, "vega_signal": 389134, "option_type": "P", "stock_price": 369.4, "utc_time": 1775141395000}, {"instrument": "MSFT", "mid_signal": 648881, "gamma_signal": 14875, "vega_signal": -472371, "option_type": "C", "stock_price": 369.26, "utc_time": 1775141400000}, {"instrument": "MSFT", "mid_signal": -19921, "gamma_signal": -7441, "vega_signal": 1663, "option_type": "P", "stock_price": 369.3, "utc_time": 1775141400000}, {"instrument": "MSFT", "mid_signal": -84339, "gamma_signal": 43858, "vega_signal": -462219, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141405000}, {"instrument": "MSFT", "mid_signal": -6899, "gamma_signal": -5853, "vega_signal": 8462, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141405000}, {"instrument": "MSFT", "mid_signal": 65378, "gamma_signal": -1924, "vega_signal": 25138, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141410000}, {"instrument": "MSFT", "mid_signal": -153271, "gamma_signal": 43858, "vega_signal": 53399, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141410000}, {"instrument": "MSFT", "mid_signal": -25201, "gamma_signal": -18713, "vega_signal": 24677, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141415000}, {"instrument": "MSFT", "mid_signal": 95256, "gamma_signal": -14764, "vega_signal": -89206, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141415000}, {"instrument": "MSFT", "mid_signal": -124964, "gamma_signal": -19921, "vega_signal": -106876, "option_type": "C", "stock_price": 369.19, "utc_time": 1775141420000}, {"instrument": "MSFT", "mid_signal": -511892, "gamma_signal": 117022, "vega_signal": 66547, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141420000}, {"instrument": "MSFT", "mid_signal": -260604, "gamma_signal": -23258, "vega_signal": -193545, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141425000}, {"instrument": "MSFT", "mid_signal": -201503, "gamma_signal": 15206, "vega_signal": 28818, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141425000}, {"instrument": "MSFT", "mid_signal": 113458, "gamma_signal": 2245, "vega_signal": -150408, "option_type": "C", "stock_price": 369.395, "utc_time": 1775141430000}, {"instrument": "MSFT", "mid_signal": 468313, "gamma_signal": 5435, "vega_signal": -903766, "option_type": "P", "stock_price": 369.38, "utc_time": 1775141430000}, {"instrument": "MSFT", "mid_signal": 136924, "gamma_signal": 14417, "vega_signal": 235744, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141435000}, {"instrument": "MSFT", "mid_signal": 81132, "gamma_signal": -14081, "vega_signal": -57726, "option_type": "P", "stock_price": 369.4, "utc_time": 1775141435000}, {"instrument": "MSFT", "mid_signal": 131483, "gamma_signal": 15924, "vega_signal": 124012, "option_type": "C", "stock_price": 369.53, "utc_time": 1775141440000}, {"instrument": "MSFT", "mid_signal": 240641, "gamma_signal": -60332, "vega_signal": -55603, "option_type": "P", "stock_price": 369.47, "utc_time": 1775141440000}, {"instrument": "MSFT", "mid_signal": -74904, "gamma_signal": -25941, "vega_signal": -9070, "option_type": "C", "stock_price": 369.53, "utc_time": 1775141445000}, {"instrument": "MSFT", "mid_signal": 2332145, "gamma_signal": -662169, "vega_signal": -236838, "option_type": "P", "stock_price": 369.53, "utc_time": 1775141445000}, {"instrument": "MSFT", "mid_signal": 1212889, "gamma_signal": 46834, "vega_signal": 738084, "option_type": "C", "stock_price": 369.41, "utc_time": 1775141450000}, {"instrument": "MSFT", "mid_signal": -196046, "gamma_signal": 30292, "vega_signal": 92867, "option_type": "P", "stock_price": 369.41, "utc_time": 1775141450000}, {"instrument": "MSFT", "mid_signal": 135791, "gamma_signal": -10827, "vega_signal": 131191, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141455000}, {"instrument": "MSFT", "mid_signal": -36143, "gamma_signal": 23491, "vega_signal": -28363, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141455000}, {"instrument": "MSFT", "mid_signal": 65845, "gamma_signal": 7507, "vega_signal": -54866, "option_type": "C", "stock_price": 369.2, "utc_time": 1775141460000}, {"instrument": "MSFT", "mid_signal": 242536, "gamma_signal": -14425, "vega_signal": -94855, "option_type": "P", "stock_price": 369.2, "utc_time": 1775141460000}, {"instrument": "MSFT", "mid_signal": 66592, "gamma_signal": 5019, "vega_signal": 75713, "option_type": "C", "stock_price": 369.23, "utc_time": 1775141465000}, {"instrument": "MSFT", "mid_signal": 161248, "gamma_signal": -41016, "vega_signal": -3001, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141465000}, {"instrument": "MSFT", "mid_signal": -684138, "gamma_signal": -91743, "vega_signal": -99304, "option_type": "C", "stock_price": 369.25, "utc_time": 1775141470000}, {"instrument": "MSFT", "mid_signal": -20975, "gamma_signal": 3773, "vega_signal": 1300, "option_type": "P", "stock_price": 369.25, "utc_time": 1775141470000}, {"instrument": "MSFT", "mid_signal": 57806, "gamma_signal": 1704, "vega_signal": 91487, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141475000}, {"instrument": "MSFT", "mid_signal": 617958, "gamma_signal": -168612, "vega_signal": -68105, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141475000}, {"instrument": "MSFT", "mid_signal": 5337, "gamma_signal": -68, "vega_signal": 7476, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141480000}, {"instrument": "MSFT", "mid_signal": 176888, "gamma_signal": -30637, "vega_signal": -10512, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141480000}, {"instrument": "MSFT", "mid_signal": -32182, "gamma_signal": -3391, "vega_signal": -41773, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141485000}, {"instrument": "MSFT", "mid_signal": 239978, "gamma_signal": -64848, "vega_signal": -77525, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141485000}, {"instrument": "MSFT", "mid_signal": -137777, "gamma_signal": -11480, "vega_signal": 18224, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141490000}, {"instrument": "MSFT", "mid_signal": -477446, "gamma_signal": 47703, "vega_signal": 386160, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141490000}, {"instrument": "MSFT", "mid_signal": -60894, "gamma_signal": -14060, "vega_signal": -119294, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141495000}, {"instrument": "MSFT", "mid_signal": -715667, "gamma_signal": 27661, "vega_signal": 87783, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141495000}, {"instrument": "MSFT", "mid_signal": -550907, "gamma_signal": -57611, "vega_signal": -904471, "option_type": "C", "stock_price": 368.84, "utc_time": 1775141500000}, {"instrument": "MSFT", "mid_signal": -67901, "gamma_signal": 60005, "vega_signal": -140897, "option_type": "P", "stock_price": 368.83, "utc_time": 1775141500000}, {"instrument": "MSFT", "mid_signal": 111340, "gamma_signal": -58634, "vega_signal": 310705, "option_type": "C", "stock_price": 368.91, "utc_time": 1775141505000}, {"instrument": "MSFT", "mid_signal": 193758, "gamma_signal": 18320, "vega_signal": -205488, "option_type": "P", "stock_price": 368.91, "utc_time": 1775141505000}, {"instrument": "MSFT", "mid_signal": 67409, "gamma_signal": 4859, "vega_signal": 98282, "option_type": "C", "stock_price": 368.98, "utc_time": 1775141510000}, {"instrument": "MSFT", "mid_signal": 266236, "gamma_signal": -22106, "vega_signal": -148643, "option_type": "P", "stock_price": 368.98, "utc_time": 1775141510000}, {"instrument": "MSFT", "mid_signal": -11464, "gamma_signal": -2986, "vega_signal": -58637, "option_type": "C", "stock_price": 368.88, "utc_time": 1775141515000}, {"instrument": "MSFT", "mid_signal": -126012, "gamma_signal": 24507, "vega_signal": 3781, "option_type": "P", "stock_price": 368.88, "utc_time": 1775141515000}, {"instrument": "MSFT", "mid_signal": 1141560, "gamma_signal": 22145, "vega_signal": 1038491, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141520000}, {"instrument": "MSFT", "mid_signal": 21639, "gamma_signal": 1689, "vega_signal": -27100, "option_type": "P", "stock_price": 368.86, "utc_time": 1775141520000}, {"instrument": "MSFT", "mid_signal": 98688, "gamma_signal": 25503, "vega_signal": 8714, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141525000}, {"instrument": "MSFT", "mid_signal": 122751, "gamma_signal": -35167, "vega_signal": 10656, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141525000}, {"instrument": "MSFT", "mid_signal": 105190, "gamma_signal": 5576, "vega_signal": 298219, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141530000}, {"instrument": "MSFT", "mid_signal": -56081, "gamma_signal": 28248, "vega_signal": -24325, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141530000}, {"instrument": "MSFT", "mid_signal": -204198, "gamma_signal": -32291, "vega_signal": -143882, "option_type": "C", "stock_price": 368.66, "utc_time": 1775141535000}, {"instrument": "MSFT", "mid_signal": 217130, "gamma_signal": -34846, "vega_signal": -60081, "option_type": "P", "stock_price": 368.79, "utc_time": 1775141535000}, {"instrument": "MSFT", "mid_signal": 207547, "gamma_signal": 72251, "vega_signal": 29182, "option_type": "C", "stock_price": 368.79, "utc_time": 1775141540000}, {"instrument": "MSFT", "mid_signal": 273416, "gamma_signal": -40730, "vega_signal": -11801, "option_type": "P", "stock_price": 368.79, "utc_time": 1775141540000}, {"instrument": "MSFT", "mid_signal": -29827, "gamma_signal": -1561, "vega_signal": -29352, "option_type": "C", "stock_price": 368.77, "utc_time": 1775141545000}, {"instrument": "MSFT", "mid_signal": 78974, "gamma_signal": -18348, "vega_signal": -20774, "option_type": "P", "stock_price": 368.77, "utc_time": 1775141545000}, {"instrument": "MSFT", "mid_signal": -52475, "gamma_signal": 5668, "vega_signal": -173554, "option_type": "C", "stock_price": 368.77, "utc_time": 1775141550000}, {"instrument": "MSFT", "mid_signal": -669531, "gamma_signal": 111555, "vega_signal": 414053, "option_type": "P", "stock_price": 368.77, "utc_time": 1775141550000}, {"instrument": "MSFT", "mid_signal": 248352, "gamma_signal": 40890, "vega_signal": -184909, "option_type": "C", "stock_price": 368.81, "utc_time": 1775141555000}, {"instrument": "MSFT", "mid_signal": 375913, "gamma_signal": -62726, "vega_signal": -49565, "option_type": "P", "stock_price": 368.81, "utc_time": 1775141555000}, {"instrument": "MSFT", "mid_signal": 198309, "gamma_signal": 17727, "vega_signal": 87196, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141560000}, {"instrument": "MSFT", "mid_signal": -1399018, "gamma_signal": 289104, "vega_signal": -88994, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141560000}, {"instrument": "MSFT", "mid_signal": -245975, "gamma_signal": 2099, "vega_signal": -389877, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141565000}, {"instrument": "MSFT", "mid_signal": -10452, "gamma_signal": 1718, "vega_signal": -73056, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141565000}, {"instrument": "MSFT", "mid_signal": -199513, "gamma_signal": -1469, "vega_signal": -101695, "option_type": "C", "stock_price": 368.94, "utc_time": 1775141570000}, {"instrument": "MSFT", "mid_signal": 128140, "gamma_signal": -39652, "vega_signal": -41872, "option_type": "P", "stock_price": 368.94, "utc_time": 1775141570000}, {"instrument": "MSFT", "mid_signal": 38088, "gamma_signal": 2840, "vega_signal": 18149, "option_type": "C", "stock_price": 369, "utc_time": 1775141575000}, {"instrument": "MSFT", "mid_signal": 73858, "gamma_signal": -19168, "vega_signal": -7246, "option_type": "P", "stock_price": 369, "utc_time": 1775141575000}, {"instrument": "MSFT", "mid_signal": 2001877, "gamma_signal": 39224, "vega_signal": 6783132, "option_type": "C", "stock_price": 369.03, "utc_time": 1775141580000}, {"instrument": "MSFT", "mid_signal": 152974, "gamma_signal": 23051, "vega_signal": -91282, "option_type": "P", "stock_price": 369.03, "utc_time": 1775141580000}, {"instrument": "MSFT", "mid_signal": 477428, "gamma_signal": -1908, "vega_signal": 1652310, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141585000}, {"instrument": "MSFT", "mid_signal": 281979, "gamma_signal": -96085, "vega_signal": -79954, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141585000}, {"instrument": "MSFT", "mid_signal": -16142, "gamma_signal": -6892, "vega_signal": -3822, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141590000}, {"instrument": "MSFT", "mid_signal": -5881, "gamma_signal": 2154, "vega_signal": 799, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141590000}, {"instrument": "MSFT", "mid_signal": -61019, "gamma_signal": -13235, "vega_signal": 789, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141595000}, {"instrument": "MSFT", "mid_signal": -110110, "gamma_signal": 9550, "vega_signal": 35171, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141595000}, {"instrument": "MSFT", "mid_signal": 11883, "gamma_signal": 861, "vega_signal": 19536, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141600000}, {"instrument": "MSFT", "mid_signal": 19163, "gamma_signal": -4735, "vega_signal": -1611, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141600000}, {"instrument": "MSFT", "mid_signal": 78483, "gamma_signal": 15969, "vega_signal": 63454, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141605000}, {"instrument": "MSFT", "mid_signal": 4526, "gamma_signal": -1092, "vega_signal": -35769, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141605000}, {"instrument": "MSFT", "mid_signal": -60055, "gamma_signal": -7284, "vega_signal": -20227, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141610000}, {"instrument": "MSFT", "mid_signal": -4168, "gamma_signal": -319, "vega_signal": 5576, "option_type": "P", "stock_price": 368.86, "utc_time": 1775141610000}, {"instrument": "MSFT", "mid_signal": -119764, "gamma_signal": -10339, "vega_signal": -14928, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141615000}, {"instrument": "MSFT", "mid_signal": -638997, "gamma_signal": 24870, "vega_signal": 91636, "option_type": "P", "stock_price": 368.86, "utc_time": 1775141615000}, {"instrument": "MSFT", "mid_signal": -1983164, "gamma_signal": -384305, "vega_signal": -1406907, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141620000}, {"instrument": "MSFT", "mid_signal": -12518, "gamma_signal": 3443, "vega_signal": 1205, "option_type": "P", "stock_price": 368.84, "utc_time": 1775141620000}, {"instrument": "MSFT", "mid_signal": -23891, "gamma_signal": -262, "vega_signal": -31192, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141625000}, {"instrument": "MSFT", "mid_signal": -6728, "gamma_signal": 2188, "vega_signal": 3355, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141625000}, {"instrument": "MSFT", "mid_signal": 26616, "gamma_signal": 2867, "vega_signal": 56336, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141630000}, {"instrument": "MSFT", "mid_signal": -18681, "gamma_signal": -2727, "vega_signal": -9360, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141635000}, {"instrument": "MSFT", "mid_signal": -22442, "gamma_signal": 1992, "vega_signal": 18894, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141635000}, {"instrument": "MSFT", "mid_signal": 119022, "gamma_signal": 28503, "vega_signal": 48830, "option_type": "C", "stock_price": 369.08, "utc_time": 1775141640000}, {"instrument": "MSFT", "mid_signal": 305194, "gamma_signal": -671, "vega_signal": -734993, "option_type": "P", "stock_price": 369.08, "utc_time": 1775141640000}, {"instrument": "MSFT", "mid_signal": 33251, "gamma_signal": 4746, "vega_signal": -43158, "option_type": "C", "stock_price": 369.06, "utc_time": 1775141645000}, {"instrument": "MSFT", "mid_signal": -28619, "gamma_signal": 1812, "vega_signal": 15654, "option_type": "P", "stock_price": 369.08, "utc_time": 1775141645000}, {"instrument": "MSFT", "mid_signal": 89768, "gamma_signal": 1617, "vega_signal": 85937, "option_type": "C", "stock_price": 369.07, "utc_time": 1775141650000}, {"instrument": "MSFT", "mid_signal": 34089, "gamma_signal": -3769, "vega_signal": -37521, "option_type": "P", "stock_price": 369.07, "utc_time": 1775141650000}, {"instrument": "MSFT", "mid_signal": -20141, "gamma_signal": -6189, "vega_signal": -2186, "option_type": "C", "stock_price": 369.08, "utc_time": 1775141655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775141655000}, {"instrument": "MSFT", "mid_signal": -69895, "gamma_signal": -5543, "vega_signal": -60204, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141660000}, {"instrument": "MSFT", "mid_signal": 5687, "gamma_signal": -432, "vega_signal": -10777, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141660000}, {"instrument": "MSFT", "mid_signal": 102569, "gamma_signal": 18372, "vega_signal": 220546, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141665000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": 3822, "vega_signal": 1264, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141665000}, {"instrument": "MSFT", "mid_signal": 241478, "gamma_signal": 40161, "vega_signal": -11185, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141670000}, {"instrument": "MSFT", "mid_signal": 59744, "gamma_signal": -22192, "vega_signal": -8055, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141670000}, {"instrument": "MSFT", "mid_signal": 18692, "gamma_signal": 84, "vega_signal": 73018, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141675000}, {"instrument": "MSFT", "mid_signal": -688847, "gamma_signal": 18154, "vega_signal": 46476, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141675000}, {"instrument": "MSFT", "mid_signal": 150628, "gamma_signal": 2323, "vega_signal": 73145, "option_type": "C", "stock_price": 369.19, "utc_time": 1775141680000}, {"instrument": "MSFT", "mid_signal": 14094, "gamma_signal": -7679, "vega_signal": 10347, "option_type": "P", "stock_price": 369.19, "utc_time": 1775141680000}, {"instrument": "MSFT", "mid_signal": -93249, "gamma_signal": -23213, "vega_signal": -20050, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141685000}, {"instrument": "MSFT", "mid_signal": 36423, "gamma_signal": 25262, "vega_signal": 8834, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141690000}, {"instrument": "MSFT", "mid_signal": -1766, "gamma_signal": -616, "vega_signal": 51913, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141695000}, {"instrument": "MSFT", "mid_signal": 9147, "gamma_signal": -296, "vega_signal": -12187, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141695000}, {"instrument": "MSFT", "mid_signal": 108203, "gamma_signal": 3568, "vega_signal": 275929, "option_type": "C", "stock_price": 369.21, "utc_time": 1775141700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141700000}, {"instrument": "MSFT", "mid_signal": -6947, "gamma_signal": 338, "vega_signal": -44322, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141705000}, {"instrument": "MSFT", "mid_signal": 70003, "gamma_signal": -5820, "vega_signal": -8581, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141705000}, {"instrument": "MSFT", "mid_signal": -225542, "gamma_signal": -16491, "vega_signal": -72925, "option_type": "C", "stock_price": 369.22, "utc_time": 1775141710000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": 2090, "vega_signal": 764, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141710000}, {"instrument": "MSFT", "mid_signal": 209128, "gamma_signal": 7806, "vega_signal": 225286, "option_type": "C", "stock_price": 369.33, "utc_time": 1775141715000}, {"instrument": "MSFT", "mid_signal": 1371357, "gamma_signal": -238487, "vega_signal": -84319, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141715000}, {"instrument": "MSFT", "mid_signal": 348394, "gamma_signal": 28388, "vega_signal": 171107, "option_type": "C", "stock_price": 369.33, "utc_time": 1775141720000}, {"instrument": "MSFT", "mid_signal": -162837, "gamma_signal": 16132, "vega_signal": 470372, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141720000}, {"instrument": "MSFT", "mid_signal": -214494, "gamma_signal": 38065, "vega_signal": -43762, "option_type": "C", "stock_price": 369.6, "utc_time": 1775141725000}, {"instrument": "MSFT", "mid_signal": 368154, "gamma_signal": -22627, "vega_signal": -250708, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141725000}, {"instrument": "MSFT", "mid_signal": 48596, "gamma_signal": 16297, "vega_signal": -35015, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141730000}, {"instrument": "MSFT", "mid_signal": 749251, "gamma_signal": -139106, "vega_signal": -57177, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141730000}, {"instrument": "MSFT", "mid_signal": -14704, "gamma_signal": -5360, "vega_signal": -812, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141735000}, {"instrument": "MSFT", "mid_signal": -137104, "gamma_signal": 17775, "vega_signal": 37270, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141735000}, {"instrument": "MSFT", "mid_signal": -43503, "gamma_signal": -14091, "vega_signal": -21352, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141740000}, {"instrument": "MSFT", "mid_signal": 89116, "gamma_signal": -42400, "vega_signal": 29948, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141740000}, {"instrument": "MSFT", "mid_signal": 332008, "gamma_signal": 85846, "vega_signal": 40577, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141745000}, {"instrument": "MSFT", "mid_signal": 211545, "gamma_signal": 12508, "vega_signal": -114705, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141745000}, {"instrument": "MSFT", "mid_signal": -15147, "gamma_signal": 3982, "vega_signal": -32827, "option_type": "C", "stock_price": 369.61, "utc_time": 1775141750000}, {"instrument": "MSFT", "mid_signal": 7931, "gamma_signal": -185, "vega_signal": -18319, "option_type": "P", "stock_price": 369.61, "utc_time": 1775141750000}, {"instrument": "MSFT", "mid_signal": -4055, "gamma_signal": -6697, "vega_signal": 44426, "option_type": "C", "stock_price": 369.61, "utc_time": 1775141755000}, {"instrument": "MSFT", "mid_signal": 191458, "gamma_signal": -32186, "vega_signal": -60418, "option_type": "P", "stock_price": 369.61, "utc_time": 1775141755000}, {"instrument": "MSFT", "mid_signal": -148761, "gamma_signal": -157688, "vega_signal": 321584, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141760000}, {"instrument": "MSFT", "mid_signal": 251183, "gamma_signal": -38569, "vega_signal": -68459, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141760000}, {"instrument": "MSFT", "mid_signal": -101943, "gamma_signal": -85389, "vega_signal": 257880, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141765000}, {"instrument": "MSFT", "mid_signal": 169419, "gamma_signal": -9025, "vega_signal": -189362, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141765000}, {"instrument": "MSFT", "mid_signal": -859146, "gamma_signal": -312308, "vega_signal": 26952, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141770000}, {"instrument": "MSFT", "mid_signal": -1092, "gamma_signal": -1090, "vega_signal": -15205, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141770000}, {"instrument": "MSFT", "mid_signal": -232946, "gamma_signal": -29177, "vega_signal": -148913, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141775000}, {"instrument": "MSFT", "mid_signal": -378656, "gamma_signal": 5759, "vega_signal": 501809, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141775000}, {"instrument": "MSFT", "mid_signal": -241526, "gamma_signal": -46398, "vega_signal": -88531, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141780000}, {"instrument": "MSFT", "mid_signal": -249645, "gamma_signal": 48030, "vega_signal": 287694, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141780000}, {"instrument": "MSFT", "mid_signal": 378128, "gamma_signal": 54914, "vega_signal": 463277, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141785000}, {"instrument": "MSFT", "mid_signal": 286722, "gamma_signal": -22409, "vega_signal": -198997, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141785000}, {"instrument": "MSFT", "mid_signal": -201071, "gamma_signal": -12552, "vega_signal": -467336, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141790000}, {"instrument": "MSFT", "mid_signal": -853013, "gamma_signal": 265143, "vega_signal": 93093, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141790000}, {"instrument": "MSFT", "mid_signal": 77673, "gamma_signal": 27553, "vega_signal": 21525, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141795000}, {"instrument": "MSFT", "mid_signal": -26786, "gamma_signal": 12574, "vega_signal": -806, "option_type": "P", "stock_price": 369.89, "utc_time": 1775141795000}, {"instrument": "MSFT", "mid_signal": -639326, "gamma_signal": -248077, "vega_signal": -76964, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141800000}, {"instrument": "MSFT", "mid_signal": 119286, "gamma_signal": -19721, "vega_signal": -42620, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141800000}, {"instrument": "MSFT", "mid_signal": 186461, "gamma_signal": 4099, "vega_signal": 89450, "option_type": "C", "stock_price": 369.95, "utc_time": 1775141805000}, {"instrument": "MSFT", "mid_signal": -18751, "gamma_signal": -1143, "vega_signal": 2993, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141805000}, {"instrument": "MSFT", "mid_signal": 129467, "gamma_signal": 29241, "vega_signal": 35899, "option_type": "C", "stock_price": 369.95, "utc_time": 1775141810000}, {"instrument": "MSFT", "mid_signal": -18500, "gamma_signal": 1650, "vega_signal": 5864, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141810000}, {"instrument": "MSFT", "mid_signal": -254998, "gamma_signal": -30544, "vega_signal": -127140, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141815000}, {"instrument": "MSFT", "mid_signal": -74117, "gamma_signal": -6145, "vega_signal": -97990, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141820000}, {"instrument": "MSFT", "mid_signal": 18033, "gamma_signal": -588, "vega_signal": -13424, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141820000}, {"instrument": "MSFT", "mid_signal": -250709, "gamma_signal": -34980, "vega_signal": -59485, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141825000}, {"instrument": "MSFT", "mid_signal": -56710, "gamma_signal": -3129, "vega_signal": 75810, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141825000}, {"instrument": "MSFT", "mid_signal": -14138, "gamma_signal": -3642, "vega_signal": -5816, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141830000}, {"instrument": "MSFT", "mid_signal": -98695, "gamma_signal": 35210, "vega_signal": 16935, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141830000}, {"instrument": "MSFT", "mid_signal": 316549, "gamma_signal": 16980, "vega_signal": 210369, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141835000}, {"instrument": "MSFT", "mid_signal": 97162, "gamma_signal": -20222, "vega_signal": -6474, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141835000}, {"instrument": "MSFT", "mid_signal": 154240, "gamma_signal": 40594, "vega_signal": 24647, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141840000}, {"instrument": "MSFT", "mid_signal": 2334, "gamma_signal": 3779, "vega_signal": -23142, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141840000}, {"instrument": "MSFT", "mid_signal": 875900, "gamma_signal": 51031, "vega_signal": 319469, "option_type": "C", "stock_price": 370.02, "utc_time": 1775141845000}, {"instrument": "MSFT", "mid_signal": 190247, "gamma_signal": -52287, "vega_signal": -42804, "option_type": "P", "stock_price": 370.02, "utc_time": 1775141845000}, {"instrument": "MSFT", "mid_signal": 727857, "gamma_signal": 42929, "vega_signal": 403420, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141850000}, {"instrument": "MSFT", "mid_signal": 137708, "gamma_signal": -24012, "vega_signal": -51693, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141850000}, {"instrument": "MSFT", "mid_signal": 1480344, "gamma_signal": 66449, "vega_signal": 692157, "option_type": "C", "stock_price": 370.23, "utc_time": 1775141855000}, {"instrument": "MSFT", "mid_signal": 252281, "gamma_signal": -41679, "vega_signal": -97966, "option_type": "P", "stock_price": 370.2, "utc_time": 1775141855000}, {"instrument": "MSFT", "mid_signal": 1008483, "gamma_signal": 325003, "vega_signal": 390711, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141860000}, {"instrument": "MSFT", "mid_signal": 68352, "gamma_signal": 21538, "vega_signal": -141531, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141860000}, {"instrument": "MSFT", "mid_signal": -4894, "gamma_signal": 1509, "vega_signal": -5033, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141865000}, {"instrument": "MSFT", "mid_signal": 67595, "gamma_signal": -26920, "vega_signal": -9852, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141865000}, {"instrument": "MSFT", "mid_signal": -119929, "gamma_signal": -259259, "vega_signal": 348930, "option_type": "C", "stock_price": 370.49, "utc_time": 1775141870000}, {"instrument": "MSFT", "mid_signal": 2526717, "gamma_signal": -734694, "vega_signal": -320677, "option_type": "P", "stock_price": 370.49, "utc_time": 1775141870000}, {"instrument": "MSFT", "mid_signal": -56749, "gamma_signal": -16872, "vega_signal": 63773, "option_type": "C", "stock_price": 370.49, "utc_time": 1775141875000}, {"instrument": "MSFT", "mid_signal": -20470, "gamma_signal": 33848, "vega_signal": -167420, "option_type": "P", "stock_price": 370.49, "utc_time": 1775141875000}, {"instrument": "MSFT", "mid_signal": -86979, "gamma_signal": -13745, "vega_signal": -58624, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141880000}, {"instrument": "MSFT", "mid_signal": 54074, "gamma_signal": -20157, "vega_signal": 6319, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141880000}, {"instrument": "MSFT", "mid_signal": -195271, "gamma_signal": -39312, "vega_signal": -48649, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141885000}, {"instrument": "MSFT", "mid_signal": 205416, "gamma_signal": -40881, "vega_signal": -37968, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141885000}, {"instrument": "MSFT", "mid_signal": 2827, "gamma_signal": -38534, "vega_signal": 127798, "option_type": "C", "stock_price": 370.35, "utc_time": 1775141890000}, {"instrument": "MSFT", "mid_signal": 85469, "gamma_signal": -19463, "vega_signal": -6526, "option_type": "P", "stock_price": 370.35, "utc_time": 1775141890000}, {"instrument": "MSFT", "mid_signal": -3201625, "gamma_signal": -328154, "vega_signal": -152694, "option_type": "C", "stock_price": 370.38, "utc_time": 1775141895000}, {"instrument": "MSFT", "mid_signal": 16435, "gamma_signal": -5116, "vega_signal": -7913, "option_type": "P", "stock_price": 370.38, "utc_time": 1775141895000}, {"instrument": "MSFT", "mid_signal": 91763, "gamma_signal": 3857, "vega_signal": 91488, "option_type": "C", "stock_price": 370.38, "utc_time": 1775141900000}, {"instrument": "MSFT", "mid_signal": -11431, "gamma_signal": 785, "vega_signal": 23569, "option_type": "P", "stock_price": 370.38, "utc_time": 1775141900000}, {"instrument": "MSFT", "mid_signal": 1002723, "gamma_signal": 65649, "vega_signal": 272990, "option_type": "C", "stock_price": 370.52, "utc_time": 1775141905000}, {"instrument": "MSFT", "mid_signal": -106989, "gamma_signal": 81897, "vega_signal": -65536, "option_type": "P", "stock_price": 370.52, "utc_time": 1775141905000}, {"instrument": "MSFT", "mid_signal": -38238, "gamma_signal": -1232, "vega_signal": 111780, "option_type": "C", "stock_price": 370.33, "utc_time": 1775141910000}, {"instrument": "MSFT", "mid_signal": -190590, "gamma_signal": 49010, "vega_signal": 6508, "option_type": "P", "stock_price": 370.33, "utc_time": 1775141910000}, {"instrument": "MSFT", "mid_signal": -82287, "gamma_signal": 873, "vega_signal": -42124, "option_type": "C", "stock_price": 370.33, "utc_time": 1775141915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775141915000}, {"instrument": "MSFT", "mid_signal": 97097, "gamma_signal": 13311, "vega_signal": 122058, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141920000}, {"instrument": "MSFT", "mid_signal": -103822, "gamma_signal": 10778, "vega_signal": 103670, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141920000}, {"instrument": "MSFT", "mid_signal": 51734, "gamma_signal": 1965, "vega_signal": 87261, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141925000}, {"instrument": "MSFT", "mid_signal": 69555, "gamma_signal": -7101, "vega_signal": -33429, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141925000}, {"instrument": "MSFT", "mid_signal": -643, "gamma_signal": -259, "vega_signal": -9086, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141930000}, {"instrument": "MSFT", "mid_signal": 3862, "gamma_signal": -1558, "vega_signal": -595, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141930000}, {"instrument": "MSFT", "mid_signal": -40893, "gamma_signal": -11147, "vega_signal": 43576, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141935000}, {"instrument": "MSFT", "mid_signal": 10228, "gamma_signal": -4281, "vega_signal": -2088, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141935000}, {"instrument": "MSFT", "mid_signal": 10230, "gamma_signal": 9058, "vega_signal": -78131, "option_type": "C", "stock_price": 370.29, "utc_time": 1775141940000}, {"instrument": "MSFT", "mid_signal": 44894, "gamma_signal": 2385, "vega_signal": -41908, "option_type": "P", "stock_price": 370.29, "utc_time": 1775141940000}, {"instrument": "MSFT", "mid_signal": -190632, "gamma_signal": -31032, "vega_signal": -63312, "option_type": "C", "stock_price": 370.18, "utc_time": 1775141945000}, {"instrument": "MSFT", "mid_signal": -1872815, "gamma_signal": 583036, "vega_signal": 238298, "option_type": "P", "stock_price": 370.18, "utc_time": 1775141945000}, {"instrument": "MSFT", "mid_signal": -26910, "gamma_signal": 11558, "vega_signal": -60726, "option_type": "C", "stock_price": 370, "utc_time": 1775141950000}, {"instrument": "MSFT", "mid_signal": -38676, "gamma_signal": 9674, "vega_signal": 25804, "option_type": "P", "stock_price": 370, "utc_time": 1775141950000}, {"instrument": "MSFT", "mid_signal": -98352, "gamma_signal": -18431, "vega_signal": -127802, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141955000}, {"instrument": "MSFT", "mid_signal": -207289, "gamma_signal": 40184, "vega_signal": 86652, "option_type": "P", "stock_price": 369.89, "utc_time": 1775141955000}, {"instrument": "MSFT", "mid_signal": -55095, "gamma_signal": -23561, "vega_signal": -7448, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141960000}, {"instrument": "MSFT", "mid_signal": 20026, "gamma_signal": -8571, "vega_signal": -4093, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141960000}, {"instrument": "MSFT", "mid_signal": -161012, "gamma_signal": -27518, "vega_signal": 720, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141965000}, {"instrument": "MSFT", "mid_signal": 286242, "gamma_signal": -60526, "vega_signal": -84258, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141965000}, {"instrument": "MSFT", "mid_signal": -39375, "gamma_signal": -5401, "vega_signal": -5505, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141970000}, {"instrument": "MSFT", "mid_signal": -6284, "gamma_signal": 7515, "vega_signal": -15755, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141970000}, {"instrument": "MSFT", "mid_signal": -88249, "gamma_signal": -4006, "vega_signal": 5114, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141975000}, {"instrument": "MSFT", "mid_signal": -28853, "gamma_signal": 3997, "vega_signal": -12652, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141975000}, {"instrument": "MSFT", "mid_signal": 7148, "gamma_signal": 2942, "vega_signal": 39589, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141980000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": 175, "vega_signal": 1132, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141980000}, {"instrument": "MSFT", "mid_signal": 60293, "gamma_signal": 10857, "vega_signal": 63576, "option_type": "C", "stock_price": 369.92, "utc_time": 1775141985000}, {"instrument": "MSFT", "mid_signal": 7265, "gamma_signal": 10073, "vega_signal": -82197, "option_type": "P", "stock_price": 369.92, "utc_time": 1775141985000}, {"instrument": "MSFT", "mid_signal": -1683, "gamma_signal": -620, "vega_signal": 27182, "option_type": "C", "stock_price": 369.97, "utc_time": 1775141990000}, {"instrument": "MSFT", "mid_signal": -3845, "gamma_signal": 1599, "vega_signal": 591, "option_type": "P", "stock_price": 369.92, "utc_time": 1775141990000}, {"instrument": "MSFT", "mid_signal": 16601, "gamma_signal": 3556, "vega_signal": 21642, "option_type": "C", "stock_price": 369.91, "utc_time": 1775141995000}, {"instrument": "MSFT", "mid_signal": -67860, "gamma_signal": 12935, "vega_signal": -6775, "option_type": "P", "stock_price": 369.91, "utc_time": 1775141995000}, {"instrument": "MSFT", "mid_signal": 17327, "gamma_signal": 2051, "vega_signal": 27490, "option_type": "C", "stock_price": 370.1, "utc_time": 1775142000000}, {"instrument": "MSFT", "mid_signal": 16796, "gamma_signal": -5831, "vega_signal": -1150, "option_type": "P", "stock_price": 370.1, "utc_time": 1775142000000}, {"instrument": "MSFT", "mid_signal": 35680, "gamma_signal": -9747, "vega_signal": 241124, "option_type": "C", "stock_price": 370.02, "utc_time": 1775142005000}, {"instrument": "MSFT", "mid_signal": -5754, "gamma_signal": 919, "vega_signal": 13926, "option_type": "P", "stock_price": 370.07, "utc_time": 1775142005000}, {"instrument": "MSFT", "mid_signal": 533842, "gamma_signal": 41855, "vega_signal": 380319, "option_type": "C", "stock_price": 370.04, "utc_time": 1775142010000}, {"instrument": "MSFT", "mid_signal": -11188, "gamma_signal": 8899, "vega_signal": -49958, "option_type": "P", "stock_price": 370.04, "utc_time": 1775142010000}, {"instrument": "MSFT", "mid_signal": -5138, "gamma_signal": 8437, "vega_signal": -28221, "option_type": "C", "stock_price": 370.06, "utc_time": 1775142015000}, {"instrument": "MSFT", "mid_signal": 13151, "gamma_signal": -257, "vega_signal": -36301, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142015000}, {"instrument": "MSFT", "mid_signal": -361857, "gamma_signal": -14733, "vega_signal": -565003, "option_type": "C", "stock_price": 369.98, "utc_time": 1775142020000}, {"instrument": "MSFT", "mid_signal": -54664, "gamma_signal": 2872, "vega_signal": -3879, "option_type": "P", "stock_price": 369.98, "utc_time": 1775142020000}, {"instrument": "MSFT", "mid_signal": 100269, "gamma_signal": -9882, "vega_signal": 141692, "option_type": "C", "stock_price": 369.9, "utc_time": 1775142025000}, {"instrument": "MSFT", "mid_signal": 15059, "gamma_signal": -11824, "vega_signal": 19873, "option_type": "P", "stock_price": 369.9, "utc_time": 1775142025000}, {"instrument": "MSFT", "mid_signal": -260888, "gamma_signal": -13051, "vega_signal": -97127, "option_type": "C", "stock_price": 369.5, "utc_time": 1775142030000}, {"instrument": "MSFT", "mid_signal": -1000615, "gamma_signal": 83267, "vega_signal": 1545774, "option_type": "P", "stock_price": 369.5, "utc_time": 1775142030000}, {"instrument": "MSFT", "mid_signal": 56133, "gamma_signal": -16055, "vega_signal": 17563, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142035000}, {"instrument": "MSFT", "mid_signal": -214148, "gamma_signal": 7579, "vega_signal": 606869, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142035000}, {"instrument": "MSFT", "mid_signal": 125470, "gamma_signal": -9139, "vega_signal": 816834, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142040000}, {"instrument": "MSFT", "mid_signal": -358720, "gamma_signal": 24536, "vega_signal": 90774, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142040000}, {"instrument": "MSFT", "mid_signal": -1725152, "gamma_signal": -369330, "vega_signal": -112730, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142045000}, {"instrument": "MSFT", "mid_signal": -413586, "gamma_signal": 7849, "vega_signal": 730423, "option_type": "P", "stock_price": 369.67, "utc_time": 1775142045000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": -3511, "vega_signal": -1286, "option_type": "C", "stock_price": 369.67, "utc_time": 1775142050000}, {"instrument": "MSFT", "mid_signal": -291036, "gamma_signal": 13321, "vega_signal": 70662, "option_type": "P", "stock_price": 369.67, "utc_time": 1775142050000}, {"instrument": "MSFT", "mid_signal": -98854, "gamma_signal": -9746, "vega_signal": -50506, "option_type": "C", "stock_price": 369.55, "utc_time": 1775142055000}, {"instrument": "MSFT", "mid_signal": -107595, "gamma_signal": 16915, "vega_signal": 130160, "option_type": "P", "stock_price": 369.55, "utc_time": 1775142055000}, {"instrument": "MSFT", "mid_signal": 17101, "gamma_signal": 6457, "vega_signal": -7305, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142060000}, {"instrument": "MSFT", "mid_signal": 711585, "gamma_signal": -85294, "vega_signal": -242140, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142060000}, {"instrument": "MSFT", "mid_signal": -146810, "gamma_signal": 3716, "vega_signal": -387390, "option_type": "C", "stock_price": 369.61, "utc_time": 1775142065000}, {"instrument": "MSFT", "mid_signal": -1164, "gamma_signal": -2691, "vega_signal": 11998, "option_type": "P", "stock_price": 369.61, "utc_time": 1775142065000}, {"instrument": "MSFT", "mid_signal": -13323, "gamma_signal": -11445, "vega_signal": 99248, "option_type": "C", "stock_price": 369.51, "utc_time": 1775142070000}, {"instrument": "MSFT", "mid_signal": 7486, "gamma_signal": 518, "vega_signal": -881, "option_type": "P", "stock_price": 369.51, "utc_time": 1775142070000}, {"instrument": "MSFT", "mid_signal": -160336, "gamma_signal": -38788, "vega_signal": -76993, "option_type": "C", "stock_price": 369.55, "utc_time": 1775142075000}, {"instrument": "MSFT", "mid_signal": -340108, "gamma_signal": 18631, "vega_signal": 52239, "option_type": "P", "stock_price": 369.55, "utc_time": 1775142075000}, {"instrument": "MSFT", "mid_signal": -42283, "gamma_signal": -5510, "vega_signal": -33222, "option_type": "C", "stock_price": 369.54, "utc_time": 1775142080000}, {"instrument": "MSFT", "mid_signal": -17731, "gamma_signal": 2989, "vega_signal": 906, "option_type": "P", "stock_price": 369.54, "utc_time": 1775142080000}, {"instrument": "MSFT", "mid_signal": -33895, "gamma_signal": -8175, "vega_signal": -2584, "option_type": "C", "stock_price": 369.505, "utc_time": 1775142085000}, {"instrument": "MSFT", "mid_signal": 596178, "gamma_signal": -116978, "vega_signal": -70383, "option_type": "P", "stock_price": 369.505, "utc_time": 1775142085000}, {"instrument": "MSFT", "mid_signal": 702374, "gamma_signal": 31862, "vega_signal": 1161715, "option_type": "C", "stock_price": 369.66, "utc_time": 1775142090000}, {"instrument": "MSFT", "mid_signal": 11224, "gamma_signal": 213, "vega_signal": -20230, "option_type": "P", "stock_price": 369.66, "utc_time": 1775142090000}, {"instrument": "MSFT", "mid_signal": -72992, "gamma_signal": -6585, "vega_signal": 143410, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142095000}, {"instrument": "MSFT", "mid_signal": -17426, "gamma_signal": 254, "vega_signal": 29326, "option_type": "P", "stock_price": 369.64, "utc_time": 1775142095000}, {"instrument": "MSFT", "mid_signal": -223361, "gamma_signal": -20393, "vega_signal": -150505, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142100000}, {"instrument": "MSFT", "mid_signal": -56505, "gamma_signal": 9064, "vega_signal": 34634, "option_type": "P", "stock_price": 369.64, "utc_time": 1775142100000}, {"instrument": "MSFT", "mid_signal": 35459, "gamma_signal": -2518, "vega_signal": -23258, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142105000}, {"instrument": "MSFT", "mid_signal": -287120, "gamma_signal": 12695, "vega_signal": 57453, "option_type": "P", "stock_price": 369.59, "utc_time": 1775142105000}, {"instrument": "MSFT", "mid_signal": -538329, "gamma_signal": -120670, "vega_signal": -79714, "option_type": "C", "stock_price": 369.76, "utc_time": 1775142110000}, {"instrument": "MSFT", "mid_signal": -272483, "gamma_signal": 14074, "vega_signal": 194951, "option_type": "P", "stock_price": 369.76, "utc_time": 1775142110000}, {"instrument": "MSFT", "mid_signal": 42654, "gamma_signal": 11680, "vega_signal": 3925, "option_type": "C", "stock_price": 369.76, "utc_time": 1775142115000}, {"instrument": "MSFT", "mid_signal": -15708, "gamma_signal": 299, "vega_signal": 8325, "option_type": "P", "stock_price": 369.63, "utc_time": 1775142115000}, {"instrument": "MSFT", "mid_signal": -46246, "gamma_signal": -11832, "vega_signal": -10984, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142120000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": -189, "vega_signal": -36134, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142120000}, {"instrument": "MSFT", "mid_signal": -1705, "gamma_signal": -7037, "vega_signal": 100777, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142125000}, {"instrument": "MSFT", "mid_signal": -28862, "gamma_signal": 2959, "vega_signal": 962, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142125000}, {"instrument": "MSFT", "mid_signal": -134086, "gamma_signal": -8556, "vega_signal": -50692, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142130000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": -37262, "vega_signal": 353342, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142130000}, {"instrument": "MSFT", "mid_signal": -31597, "gamma_signal": 5362, "vega_signal": -43192, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142135000}, {"instrument": "MSFT", "mid_signal": 3057, "gamma_signal": -10469, "vega_signal": 137129, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142135000}, {"instrument": "MSFT", "mid_signal": 54201, "gamma_signal": 17688, "vega_signal": 5037, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142140000}, {"instrument": "MSFT", "mid_signal": -141336, "gamma_signal": -1503, "vega_signal": 25620, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142140000}, {"instrument": "MSFT", "mid_signal": 6830, "gamma_signal": 211, "vega_signal": 8145, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142145000}, {"instrument": "MSFT", "mid_signal": 32706, "gamma_signal": -10007, "vega_signal": -3365, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142145000}, {"instrument": "MSFT", "mid_signal": 1262115, "gamma_signal": 37154, "vega_signal": 796092, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142150000}, {"instrument": "MSFT", "mid_signal": 11661, "gamma_signal": -18719, "vega_signal": 74987, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142150000}, {"instrument": "MSFT", "mid_signal": -109542, "gamma_signal": -30026, "vega_signal": -29093, "option_type": "C", "stock_price": 369.63, "utc_time": 1775142155000}, {"instrument": "MSFT", "mid_signal": -231861, "gamma_signal": 9716, "vega_signal": -39211, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142155000}, {"instrument": "MSFT", "mid_signal": -53550, "gamma_signal": -8039, "vega_signal": 67261, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142160000}, {"instrument": "MSFT", "mid_signal": -524876, "gamma_signal": 162803, "vega_signal": 54809, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142160000}, {"instrument": "MSFT", "mid_signal": -80436, "gamma_signal": 3980, "vega_signal": -383638, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142165000}, {"instrument": "MSFT", "mid_signal": 245867, "gamma_signal": -34301, "vega_signal": -64057, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142165000}, {"instrument": "MSFT", "mid_signal": -3050, "gamma_signal": -466, "vega_signal": -3620, "option_type": "C", "stock_price": 369.61, "utc_time": 1775142170000}, {"instrument": "MSFT", "mid_signal": 4942, "gamma_signal": -1928, "vega_signal": -701, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142170000}, {"instrument": "MSFT", "mid_signal": -871213, "gamma_signal": -456044, "vega_signal": -327559, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142175000}, {"instrument": "MSFT", "mid_signal": -43404, "gamma_signal": 3251, "vega_signal": 46170, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142175000}, {"instrument": "MSFT", "mid_signal": -20530, "gamma_signal": -1790, "vega_signal": -26634, "option_type": "C", "stock_price": 369.53, "utc_time": 1775142180000}, {"instrument": "MSFT", "mid_signal": -251114, "gamma_signal": -4076, "vega_signal": 79616, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142180000}, {"instrument": "MSFT", "mid_signal": 37227, "gamma_signal": 1123, "vega_signal": 94010, "option_type": "C", "stock_price": 369.53, "utc_time": 1775142185000}, {"instrument": "MSFT", "mid_signal": -39316, "gamma_signal": -474, "vega_signal": 20884, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142185000}, {"instrument": "MSFT", "mid_signal": 8798, "gamma_signal": -3790, "vega_signal": 100715, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142190000}, {"instrument": "MSFT", "mid_signal": -1627226, "gamma_signal": -589338, "vega_signal": -141158, "option_type": "C", "stock_price": 369.66, "utc_time": 1775142195000}, {"instrument": "MSFT", "mid_signal": -3721, "gamma_signal": 263, "vega_signal": 4917, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142195000}, {"instrument": "MSFT", "mid_signal": 1766223, "gamma_signal": 108052, "vega_signal": 1359964, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142200000}, {"instrument": "MSFT", "mid_signal": 404774, "gamma_signal": -129610, "vega_signal": -40645, "option_type": "P", "stock_price": 369.64, "utc_time": 1775142200000}, {"instrument": "MSFT", "mid_signal": -17655, "gamma_signal": -518, "vega_signal": -13723, "option_type": "C", "stock_price": 369.8, "utc_time": 1775142205000}, {"instrument": "MSFT", "mid_signal": -1202335, "gamma_signal": 298540, "vega_signal": -52756, "option_type": "P", "stock_price": 369.8, "utc_time": 1775142205000}, {"instrument": "MSFT", "mid_signal": 380275, "gamma_signal": 25296, "vega_signal": 528774, "option_type": "C", "stock_price": 370, "utc_time": 1775142210000}, {"instrument": "MSFT", "mid_signal": 279513, "gamma_signal": -26270, "vega_signal": -118414, "option_type": "P", "stock_price": 370, "utc_time": 1775142210000}, {"instrument": "MSFT", "mid_signal": -1525065, "gamma_signal": -83782, "vega_signal": -1311728, "option_type": "C", "stock_price": 370, "utc_time": 1775142215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775142215000}, {"instrument": "MSFT", "mid_signal": 86739, "gamma_signal": 6272, "vega_signal": 130023, "option_type": "C", "stock_price": 369.95, "utc_time": 1775142220000}, {"instrument": "MSFT", "mid_signal": -181469, "gamma_signal": 57749, "vega_signal": 18864, "option_type": "P", "stock_price": 369.95, "utc_time": 1775142220000}, {"instrument": "MSFT", "mid_signal": 14846, "gamma_signal": -6958, "vega_signal": 17889, "option_type": "C", "stock_price": 369.89, "utc_time": 1775142225000}, {"instrument": "MSFT", "mid_signal": 119701, "gamma_signal": -53173, "vega_signal": -20097, "option_type": "P", "stock_price": 369.89, "utc_time": 1775142225000}, {"instrument": "MSFT", "mid_signal": 145451, "gamma_signal": -845, "vega_signal": 380125, "option_type": "C", "stock_price": 369.79, "utc_time": 1775142230000}, {"instrument": "MSFT", "mid_signal": 23781, "gamma_signal": -7018, "vega_signal": -5293, "option_type": "P", "stock_price": 369.79, "utc_time": 1775142230000}, {"instrument": "MSFT", "mid_signal": 200900, "gamma_signal": 15040, "vega_signal": 300821, "option_type": "C", "stock_price": 370.05, "utc_time": 1775142235000}, {"instrument": "MSFT", "mid_signal": 122442, "gamma_signal": -11166, "vega_signal": -74262, "option_type": "P", "stock_price": 370.02, "utc_time": 1775142235000}, {"instrument": "MSFT", "mid_signal": -33940, "gamma_signal": 4675, "vega_signal": -74393, "option_type": "C", "stock_price": 369.95, "utc_time": 1775142240000}, {"instrument": "MSFT", "mid_signal": 151426, "gamma_signal": 18952, "vega_signal": -29887, "option_type": "P", "stock_price": 369.95, "utc_time": 1775142240000}, {"instrument": "MSFT", "mid_signal": 1503617, "gamma_signal": 404278, "vega_signal": -235096, "option_type": "C", "stock_price": 370.06, "utc_time": 1775142245000}, {"instrument": "MSFT", "mid_signal": 87379, "gamma_signal": -18380, "vega_signal": -17619, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142245000}, {"instrument": "MSFT", "mid_signal": -123924, "gamma_signal": -29504, "vega_signal": -187057, "option_type": "C", "stock_price": 370.1, "utc_time": 1775142250000}, {"instrument": "MSFT", "mid_signal": -259306, "gamma_signal": 97754, "vega_signal": -5638, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142250000}, {"instrument": "MSFT", "mid_signal": -70103, "gamma_signal": -3482, "vega_signal": -30475, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142255000}, {"instrument": "MSFT", "mid_signal": 36366, "gamma_signal": -2353, "vega_signal": -14244, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142255000}, {"instrument": "MSFT", "mid_signal": 97677, "gamma_signal": 63461, "vega_signal": 11332, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142260000}, {"instrument": "MSFT", "mid_signal": 19676, "gamma_signal": -294, "vega_signal": -61182, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142260000}, {"instrument": "MSFT", "mid_signal": 449479, "gamma_signal": 24585, "vega_signal": 603270, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142265000}, {"instrument": "MSFT", "mid_signal": -90792, "gamma_signal": -34571, "vega_signal": 70341, "option_type": "C", "stock_price": 370.17, "utc_time": 1775142270000}, {"instrument": "MSFT", "mid_signal": 359208, "gamma_signal": -54127, "vega_signal": -106972, "option_type": "P", "stock_price": 370.17, "utc_time": 1775142270000}, {"instrument": "MSFT", "mid_signal": 572220, "gamma_signal": 39452, "vega_signal": 504700, "option_type": "C", "stock_price": 370.43, "utc_time": 1775142275000}, {"instrument": "MSFT", "mid_signal": 689126, "gamma_signal": -62862, "vega_signal": -198885, "option_type": "P", "stock_price": 370.43, "utc_time": 1775142275000}, {"instrument": "MSFT", "mid_signal": 247922, "gamma_signal": 21995, "vega_signal": 515890, "option_type": "C", "stock_price": 370.51, "utc_time": 1775142280000}, {"instrument": "MSFT", "mid_signal": 505616, "gamma_signal": -18822, "vega_signal": -958546, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142280000}, {"instrument": "MSFT", "mid_signal": -99766, "gamma_signal": -2526, "vega_signal": -139368, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142285000}, {"instrument": "MSFT", "mid_signal": -1829, "gamma_signal": 814, "vega_signal": 332, "option_type": "P", "stock_price": 370.47, "utc_time": 1775142285000}, {"instrument": "MSFT", "mid_signal": 40293, "gamma_signal": 256, "vega_signal": 95749, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142290000}, {"instrument": "MSFT", "mid_signal": -29666, "gamma_signal": 3760, "vega_signal": 111935, "option_type": "P", "stock_price": 370.4, "utc_time": 1775142290000}, {"instrument": "MSFT", "mid_signal": -838168, "gamma_signal": -315753, "vega_signal": -110307, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142295000}, {"instrument": "MSFT", "mid_signal": -40081, "gamma_signal": 1815, "vega_signal": 96834, "option_type": "P", "stock_price": 370.36, "utc_time": 1775142295000}, {"instrument": "MSFT", "mid_signal": -362743, "gamma_signal": -37039, "vega_signal": -304185, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142300000}, {"instrument": "MSFT", "mid_signal": 32825, "gamma_signal": -2688, "vega_signal": 11913, "option_type": "P", "stock_price": 370.32, "utc_time": 1775142300000}, {"instrument": "MSFT", "mid_signal": -57718, "gamma_signal": -44254, "vega_signal": 34383, "option_type": "C", "stock_price": 370.44, "utc_time": 1775142305000}, {"instrument": "MSFT", "mid_signal": -8762, "gamma_signal": -136, "vega_signal": -21062, "option_type": "P", "stock_price": 370.44, "utc_time": 1775142305000}, {"instrument": "MSFT", "mid_signal": -117006, "gamma_signal": -69803, "vega_signal": 40773, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142310000}, {"instrument": "MSFT", "mid_signal": 59555, "gamma_signal": -28485, "vega_signal": -11109, "option_type": "P", "stock_price": 370.41, "utc_time": 1775142310000}, {"instrument": "MSFT", "mid_signal": -218613, "gamma_signal": -26258, "vega_signal": -120198, "option_type": "C", "stock_price": 370.11, "utc_time": 1775142315000}, {"instrument": "MSFT", "mid_signal": 234519, "gamma_signal": -39745, "vega_signal": -50072, "option_type": "P", "stock_price": 370.11, "utc_time": 1775142315000}, {"instrument": "MSFT", "mid_signal": -368782, "gamma_signal": -26869, "vega_signal": -141831, "option_type": "C", "stock_price": 370.02, "utc_time": 1775142320000}, {"instrument": "MSFT", "mid_signal": -24333, "gamma_signal": 2092, "vega_signal": 12924, "option_type": "P", "stock_price": 370.02, "utc_time": 1775142320000}, {"instrument": "MSFT", "mid_signal": -147524, "gamma_signal": -18852, "vega_signal": 41605, "option_type": "C", "stock_price": 370.02, "utc_time": 1775142325000}, {"instrument": "MSFT", "mid_signal": -350920, "gamma_signal": 48965, "vega_signal": 430274, "option_type": "P", "stock_price": 369.94, "utc_time": 1775142325000}, {"instrument": "MSFT", "mid_signal": 242361, "gamma_signal": 12325, "vega_signal": 714535, "option_type": "C", "stock_price": 370.03, "utc_time": 1775142330000}, {"instrument": "MSFT", "mid_signal": -14653, "gamma_signal": 6062, "vega_signal": 2262, "option_type": "P", "stock_price": 369.94, "utc_time": 1775142330000}, {"instrument": "MSFT", "mid_signal": 69045, "gamma_signal": 42381, "vega_signal": -35424, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142335000}, {"instrument": "MSFT", "mid_signal": -317235, "gamma_signal": 12325, "vega_signal": 63422, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142335000}, {"instrument": "MSFT", "mid_signal": -70586, "gamma_signal": -3242, "vega_signal": -26037, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142340000}, {"instrument": "MSFT", "mid_signal": -166947, "gamma_signal": 9869, "vega_signal": 133337, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142340000}, {"instrument": "MSFT", "mid_signal": 279356, "gamma_signal": 52236, "vega_signal": 51727, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142345000}, {"instrument": "MSFT", "mid_signal": 10680, "gamma_signal": -1418, "vega_signal": -18756, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142345000}, {"instrument": "MSFT", "mid_signal": 109026, "gamma_signal": 36737, "vega_signal": -45139, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142350000}, {"instrument": "MSFT", "mid_signal": 206952, "gamma_signal": -19015, "vega_signal": -28162, "option_type": "P", "stock_price": 370.19, "utc_time": 1775142350000}, {"instrument": "MSFT", "mid_signal": 24593, "gamma_signal": 2356, "vega_signal": 64878, "option_type": "C", "stock_price": 370.16, "utc_time": 1775142355000}, {"instrument": "MSFT", "mid_signal": -14856, "gamma_signal": 416, "vega_signal": 15130, "option_type": "P", "stock_price": 370.16, "utc_time": 1775142355000}, {"instrument": "MSFT", "mid_signal": 111249, "gamma_signal": 7111, "vega_signal": 124488, "option_type": "C", "stock_price": 370.17, "utc_time": 1775142360000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": -197, "vega_signal": -8728, "option_type": "P", "stock_price": 370.16, "utc_time": 1775142360000}, {"instrument": "MSFT", "mid_signal": 85393, "gamma_signal": 12939, "vega_signal": 42771, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142365000}, {"instrument": "MSFT", "mid_signal": 455508, "gamma_signal": -44710, "vega_signal": -163388, "option_type": "P", "stock_price": 370.23, "utc_time": 1775142365000}, {"instrument": "MSFT", "mid_signal": -19041, "gamma_signal": -940, "vega_signal": -8193, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142370000}, {"instrument": "MSFT", "mid_signal": 326001, "gamma_signal": -2573, "vega_signal": -94236, "option_type": "P", "stock_price": 370.23, "utc_time": 1775142370000}, {"instrument": "MSFT", "mid_signal": 39645, "gamma_signal": 15603, "vega_signal": -5133, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142375000}, {"instrument": "MSFT", "mid_signal": 8712, "gamma_signal": -2977, "vega_signal": -997, "option_type": "P", "stock_price": 370.27, "utc_time": 1775142375000}, {"instrument": "MSFT", "mid_signal": 229690, "gamma_signal": 11327, "vega_signal": 198409, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142380000}, {"instrument": "MSFT", "mid_signal": 4839, "gamma_signal": -328, "vega_signal": -5940, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142380000}, {"instrument": "MSFT", "mid_signal": -923105, "gamma_signal": -366698, "vega_signal": -133816, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142385000}, {"instrument": "MSFT", "mid_signal": 21185, "gamma_signal": -4696, "vega_signal": -3862, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142385000}, {"instrument": "MSFT", "mid_signal": 18875, "gamma_signal": -1172, "vega_signal": 322822, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142390000}, {"instrument": "MSFT", "mid_signal": 33721, "gamma_signal": -7391, "vega_signal": -2103, "option_type": "P", "stock_price": 370.2, "utc_time": 1775142390000}, {"instrument": "MSFT", "mid_signal": 1404430, "gamma_signal": 81799, "vega_signal": 677930, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142395000}, {"instrument": "MSFT", "mid_signal": 112556, "gamma_signal": -47225, "vega_signal": -24833, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142395000}, {"instrument": "MSFT", "mid_signal": 24679, "gamma_signal": -973, "vega_signal": 6660, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142400000}, {"instrument": "MSFT", "mid_signal": 328320, "gamma_signal": -14873, "vega_signal": -58592, "option_type": "P", "stock_price": 370.4, "utc_time": 1775142400000}, {"instrument": "MSFT", "mid_signal": -1817017, "gamma_signal": -224167, "vega_signal": 146894, "option_type": "C", "stock_price": 370.33, "utc_time": 1775142405000}, {"instrument": "MSFT", "mid_signal": -52447, "gamma_signal": 14079, "vega_signal": 4575, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142405000}, {"instrument": "MSFT", "mid_signal": -87485, "gamma_signal": -22633, "vega_signal": -7026, "option_type": "C", "stock_price": 370.33, "utc_time": 1775142410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142410000}, {"instrument": "MSFT", "mid_signal": -125621, "gamma_signal": -26931, "vega_signal": -11420, "option_type": "C", "stock_price": 370.275, "utc_time": 1775142415000}, {"instrument": "MSFT", "mid_signal": 5258, "gamma_signal": -849, "vega_signal": -3307, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142415000}, {"instrument": "MSFT", "mid_signal": -161743, "gamma_signal": -38925, "vega_signal": -23987, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142420000}, {"instrument": "MSFT", "mid_signal": 256785, "gamma_signal": -8694, "vega_signal": 73363, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142420000}, {"instrument": "MSFT", "mid_signal": -166391, "gamma_signal": -30784, "vega_signal": -24441, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142425000}, {"instrument": "MSFT", "mid_signal": -58166, "gamma_signal": 8075, "vega_signal": 16741, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142425000}, {"instrument": "MSFT", "mid_signal": -626667, "gamma_signal": -127183, "vega_signal": -133387, "option_type": "C", "stock_price": 370.1, "utc_time": 1775142430000}, {"instrument": "MSFT", "mid_signal": -67511, "gamma_signal": 25803, "vega_signal": 16952, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142430000}, {"instrument": "MSFT", "mid_signal": 126726, "gamma_signal": 13004, "vega_signal": 101864, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142435000}, {"instrument": "MSFT", "mid_signal": 276096, "gamma_signal": -7402, "vega_signal": -44966, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142435000}, {"instrument": "MSFT", "mid_signal": -13624, "gamma_signal": -534, "vega_signal": 9150, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142440000}, {"instrument": "MSFT", "mid_signal": 90541, "gamma_signal": -5402, "vega_signal": -120436, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142440000}, {"instrument": "MSFT", "mid_signal": 247883, "gamma_signal": 11243, "vega_signal": 227139, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142445000}, {"instrument": "MSFT", "mid_signal": -340120, "gamma_signal": 11956, "vega_signal": 78027, "option_type": "P", "stock_price": 370.14, "utc_time": 1775142445000}, {"instrument": "MSFT", "mid_signal": -590948, "gamma_signal": -16691, "vega_signal": -2062432, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142450000}, {"instrument": "MSFT", "mid_signal": -3863, "gamma_signal": 1598, "vega_signal": 586, "option_type": "P", "stock_price": 370.2, "utc_time": 1775142450000}, {"instrument": "MSFT", "mid_signal": -579094, "gamma_signal": -328469, "vega_signal": -56944, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142455000}, {"instrument": "MSFT", "mid_signal": 2291, "gamma_signal": -1360, "vega_signal": -20333, "option_type": "P", "stock_price": 370.09, "utc_time": 1775142455000}, {"instrument": "MSFT", "mid_signal": 36473, "gamma_signal": 4929, "vega_signal": 14559, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142460000}, {"instrument": "MSFT", "mid_signal": -90030, "gamma_signal": 18377, "vega_signal": 238606, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142460000}, {"instrument": "MSFT", "mid_signal": 21503, "gamma_signal": 10087, "vega_signal": 15756, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142465000}, {"instrument": "MSFT", "mid_signal": -96395, "gamma_signal": -4234, "vega_signal": -38327, "option_type": "C", "stock_price": 370.25, "utc_time": 1775142470000}, {"instrument": "MSFT", "mid_signal": 1830901, "gamma_signal": -654908, "vega_signal": -88467, "option_type": "P", "stock_price": 370.25, "utc_time": 1775142470000}, {"instrument": "MSFT", "mid_signal": -981526, "gamma_signal": -20746, "vega_signal": -2499859, "option_type": "C", "stock_price": 370.09, "utc_time": 1775142475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142475000}, {"instrument": "MSFT", "mid_signal": -127286, "gamma_signal": -17692, "vega_signal": -40773, "option_type": "C", "stock_price": 370.07, "utc_time": 1775142480000}, {"instrument": "MSFT", "mid_signal": 275544, "gamma_signal": -7268, "vega_signal": -25968, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142480000}, {"instrument": "MSFT", "mid_signal": -63064, "gamma_signal": 3608, "vega_signal": -78740, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142485000}, {"instrument": "MSFT", "mid_signal": -1318, "gamma_signal": 30, "vega_signal": 6677, "option_type": "P", "stock_price": 370.14, "utc_time": 1775142485000}, {"instrument": "MSFT", "mid_signal": 1420, "gamma_signal": -4220, "vega_signal": 89866, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142490000}, {"instrument": "MSFT", "mid_signal": 488311, "gamma_signal": -46963, "vega_signal": -539820, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142490000}, {"instrument": "MSFT", "mid_signal": 311249, "gamma_signal": 18866, "vega_signal": 240048, "option_type": "C", "stock_price": 370.31, "utc_time": 1775142495000}, {"instrument": "MSFT", "mid_signal": 1018246, "gamma_signal": -162864, "vega_signal": -1233616, "option_type": "P", "stock_price": 370.31, "utc_time": 1775142495000}, {"instrument": "MSFT", "mid_signal": -581752, "gamma_signal": -3680, "vega_signal": -1713405, "option_type": "C", "stock_price": 370.255, "utc_time": 1775142500000}, {"instrument": "MSFT", "mid_signal": 2229, "gamma_signal": -217, "vega_signal": 704, "option_type": "P", "stock_price": 370.255, "utc_time": 1775142500000}, {"instrument": "MSFT", "mid_signal": 377320, "gamma_signal": 3728, "vega_signal": -24693, "option_type": "C", "stock_price": 370.255, "utc_time": 1775142505000}, {"instrument": "MSFT", "mid_signal": 38830, "gamma_signal": -4807, "vega_signal": -119205, "option_type": "P", "stock_price": 370.255, "utc_time": 1775142505000}, {"instrument": "MSFT", "mid_signal": 35790, "gamma_signal": 20643, "vega_signal": -190743, "option_type": "C", "stock_price": 370.41, "utc_time": 1775142510000}, {"instrument": "MSFT", "mid_signal": 1052408, "gamma_signal": -272874, "vega_signal": -95908, "option_type": "P", "stock_price": 370.41, "utc_time": 1775142510000}, {"instrument": "MSFT", "mid_signal": -226913, "gamma_signal": -11624, "vega_signal": -180374, "option_type": "C", "stock_price": 370.39, "utc_time": 1775142515000}, {"instrument": "MSFT", "mid_signal": 186866, "gamma_signal": -33932, "vega_signal": -54611, "option_type": "P", "stock_price": 370.385, "utc_time": 1775142515000}, {"instrument": "MSFT", "mid_signal": -201268, "gamma_signal": -41344, "vega_signal": 522786, "option_type": "C", "stock_price": 370.385, "utc_time": 1775142520000}, {"instrument": "MSFT", "mid_signal": -77113, "gamma_signal": 29971, "vega_signal": 7205, "option_type": "P", "stock_price": 370.35, "utc_time": 1775142520000}, {"instrument": "MSFT", "mid_signal": -56699, "gamma_signal": -16753, "vega_signal": -100747, "option_type": "C", "stock_price": 370.38, "utc_time": 1775142525000}, {"instrument": "MSFT", "mid_signal": 312578, "gamma_signal": -10626, "vega_signal": -60628, "option_type": "P", "stock_price": 370.38, "utc_time": 1775142525000}, {"instrument": "MSFT", "mid_signal": 34510, "gamma_signal": 36693, "vega_signal": -68905, "option_type": "C", "stock_price": 370.26, "utc_time": 1775142530000}, {"instrument": "MSFT", "mid_signal": -3004, "gamma_signal": 1527, "vega_signal": -225, "option_type": "P", "stock_price": 370.26, "utc_time": 1775142530000}, {"instrument": "MSFT", "mid_signal": -9318, "gamma_signal": 311, "vega_signal": -45202, "option_type": "C", "stock_price": 370.34, "utc_time": 1775142535000}, {"instrument": "MSFT", "mid_signal": 13020, "gamma_signal": -32290, "vega_signal": 41400, "option_type": "P", "stock_price": 370.34, "utc_time": 1775142535000}, {"instrument": "MSFT", "mid_signal": -175046, "gamma_signal": -15498, "vega_signal": -48261, "option_type": "C", "stock_price": 370.38, "utc_time": 1775142540000}, {"instrument": "MSFT", "mid_signal": -129848, "gamma_signal": 11814, "vega_signal": 53696, "option_type": "P", "stock_price": 370.38, "utc_time": 1775142540000}, {"instrument": "MSFT", "mid_signal": -51700, "gamma_signal": 4086, "vega_signal": -37953, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142545000}, {"instrument": "MSFT", "mid_signal": -106451, "gamma_signal": 8597, "vega_signal": 10553, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142545000}, {"instrument": "MSFT", "mid_signal": 28436, "gamma_signal": 8299, "vega_signal": -11552, "option_type": "C", "stock_price": 370.34, "utc_time": 1775142550000}, {"instrument": "MSFT", "mid_signal": -288029, "gamma_signal": 8903, "vega_signal": 45466, "option_type": "P", "stock_price": 370.37, "utc_time": 1775142550000}, {"instrument": "MSFT", "mid_signal": -109449, "gamma_signal": -14337, "vega_signal": -22521, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142555000}, {"instrument": "MSFT", "mid_signal": -900662, "gamma_signal": 264102, "vega_signal": 151921, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142555000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": -2167, "vega_signal": 92574, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142560000}, {"instrument": "MSFT", "mid_signal": -282138, "gamma_signal": 4239, "vega_signal": 49408, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142560000}, {"instrument": "MSFT", "mid_signal": 34391, "gamma_signal": 7356, "vega_signal": 35171, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142565000}, {"instrument": "MSFT", "mid_signal": 11793, "gamma_signal": -4437, "vega_signal": -1512, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142565000}, {"instrument": "MSFT", "mid_signal": 29422, "gamma_signal": 2625, "vega_signal": 67507, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142570000}, {"instrument": "MSFT", "mid_signal": 35181, "gamma_signal": -6439, "vega_signal": -2032, "option_type": "P", "stock_price": 370.35, "utc_time": 1775142570000}, {"instrument": "MSFT", "mid_signal": -50069, "gamma_signal": 7520, "vega_signal": -238937, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142575000}, {"instrument": "MSFT", "mid_signal": 1704993, "gamma_signal": -412111, "vega_signal": -146710, "option_type": "P", "stock_price": 370.34, "utc_time": 1775142575000}, {"instrument": "MSFT", "mid_signal": -244511, "gamma_signal": -18917, "vega_signal": -238391, "option_type": "C", "stock_price": 370.45, "utc_time": 1775142580000}, {"instrument": "MSFT", "mid_signal": 353271, "gamma_signal": 21247, "vega_signal": -132153, "option_type": "P", "stock_price": 370.45, "utc_time": 1775142580000}, {"instrument": "MSFT", "mid_signal": -675084, "gamma_signal": -208337, "vega_signal": 7148, "option_type": "C", "stock_price": 370.55, "utc_time": 1775142585000}, {"instrument": "MSFT", "mid_signal": 303031, "gamma_signal": 6807, "vega_signal": -81507, "option_type": "P", "stock_price": 370.55, "utc_time": 1775142585000}, {"instrument": "MSFT", "mid_signal": 114386, "gamma_signal": 6390, "vega_signal": 125322, "option_type": "C", "stock_price": 370.62, "utc_time": 1775142590000}, {"instrument": "MSFT", "mid_signal": 86170, "gamma_signal": -3668, "vega_signal": -52307, "option_type": "P", "stock_price": 370.53, "utc_time": 1775142590000}, {"instrument": "MSFT", "mid_signal": -201126, "gamma_signal": -18425, "vega_signal": -47816, "option_type": "C", "stock_price": 370.515, "utc_time": 1775142595000}, {"instrument": "MSFT", "mid_signal": 4321, "gamma_signal": 35079, "vega_signal": -38572, "option_type": "P", "stock_price": 370.515, "utc_time": 1775142595000}, {"instrument": "MSFT", "mid_signal": 153724, "gamma_signal": 21336, "vega_signal": 67072, "option_type": "C", "stock_price": 370.5, "utc_time": 1775142600000}, {"instrument": "MSFT", "mid_signal": 53183, "gamma_signal": 32043, "vega_signal": 12053, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142600000}, {"instrument": "MSFT", "mid_signal": 24415, "gamma_signal": 2914, "vega_signal": 19272, "option_type": "C", "stock_price": 370.5, "utc_time": 1775142605000}, {"instrument": "MSFT", "mid_signal": -150301, "gamma_signal": 18420, "vega_signal": 54189, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142605000}, {"instrument": "MSFT", "mid_signal": -24217, "gamma_signal": -1605, "vega_signal": 35097, "option_type": "C", "stock_price": 370.52, "utc_time": 1775142610000}, {"instrument": "MSFT", "mid_signal": 9800, "gamma_signal": -454, "vega_signal": -11078, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142610000}, {"instrument": "MSFT", "mid_signal": -44947, "gamma_signal": -7820, "vega_signal": -4098, "option_type": "C", "stock_price": 370.52, "utc_time": 1775142615000}, {"instrument": "MSFT", "mid_signal": -252834, "gamma_signal": 5622, "vega_signal": 32962, "option_type": "P", "stock_price": 370.52, "utc_time": 1775142615000}, {"instrument": "MSFT", "mid_signal": -174418, "gamma_signal": -17479, "vega_signal": 6390, "option_type": "C", "stock_price": 370.46, "utc_time": 1775142620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775142620000}, {"instrument": "MSFT", "mid_signal": 769029, "gamma_signal": 53484, "vega_signal": 121374, "option_type": "C", "stock_price": 370.48, "utc_time": 1775142625000}, {"instrument": "MSFT", "mid_signal": -28282, "gamma_signal": -2809, "vega_signal": 41824, "option_type": "P", "stock_price": 370.48, "utc_time": 1775142625000}, {"instrument": "MSFT", "mid_signal": 84790, "gamma_signal": 9701, "vega_signal": 38872, "option_type": "C", "stock_price": 370.6, "utc_time": 1775142630000}, {"instrument": "MSFT", "mid_signal": 157093, "gamma_signal": -24345, "vega_signal": -57962, "option_type": "P", "stock_price": 370.6, "utc_time": 1775142630000}, {"instrument": "MSFT", "mid_signal": -62194, "gamma_signal": -1070, "vega_signal": -21004, "option_type": "C", "stock_price": 370.6, "utc_time": 1775142635000}, {"instrument": "MSFT", "mid_signal": 254337, "gamma_signal": -64643, "vega_signal": -81448, "option_type": "P", "stock_price": 370.6, "utc_time": 1775142635000}, {"instrument": "MSFT", "mid_signal": 174759, "gamma_signal": -3058, "vega_signal": 97942, "option_type": "C", "stock_price": 370.53, "utc_time": 1775142640000}, {"instrument": "MSFT", "mid_signal": -1543, "gamma_signal": 3152, "vega_signal": -7621, "option_type": "P", "stock_price": 370.53, "utc_time": 1775142640000}, {"instrument": "MSFT", "mid_signal": 837757, "gamma_signal": 68171, "vega_signal": 579644, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142645000}, {"instrument": "MSFT", "mid_signal": 708075, "gamma_signal": -338194, "vega_signal": -132508, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142645000}, {"instrument": "MSFT", "mid_signal": 5134419, "gamma_signal": 820670, "vega_signal": 2309512, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142650000}, {"instrument": "MSFT", "mid_signal": 140953, "gamma_signal": -14054, "vega_signal": -73721, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142650000}, {"instrument": "MSFT", "mid_signal": 2481836, "gamma_signal": 278567, "vega_signal": 1413871, "option_type": "C", "stock_price": 371.08, "utc_time": 1775142655000}, {"instrument": "MSFT", "mid_signal": 297298, "gamma_signal": -63988, "vega_signal": -775371, "option_type": "P", "stock_price": 371.08, "utc_time": 1775142655000}, {"instrument": "MSFT", "mid_signal": 63167, "gamma_signal": 30777, "vega_signal": 97969, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142660000}, {"instrument": "MSFT", "mid_signal": 36416, "gamma_signal": -42991, "vega_signal": 613773, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142660000}, {"instrument": "MSFT", "mid_signal": -23417, "gamma_signal": 22549, "vega_signal": -19485, "option_type": "C", "stock_price": 370.94, "utc_time": 1775142665000}, {"instrument": "MSFT", "mid_signal": -82856, "gamma_signal": 16304, "vega_signal": 29552, "option_type": "P", "stock_price": 370.94, "utc_time": 1775142665000}, {"instrument": "MSFT", "mid_signal": 235024, "gamma_signal": 100972, "vega_signal": -157741, "option_type": "C", "stock_price": 370.985, "utc_time": 1775142670000}, {"instrument": "MSFT", "mid_signal": 137549, "gamma_signal": 30993, "vega_signal": -39324, "option_type": "P", "stock_price": 370.985, "utc_time": 1775142670000}, {"instrument": "MSFT", "mid_signal": -64127, "gamma_signal": -17162, "vega_signal": -233070, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142675000}, {"instrument": "MSFT", "mid_signal": 139973, "gamma_signal": -80633, "vega_signal": -9869, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142675000}, {"instrument": "MSFT", "mid_signal": -386517, "gamma_signal": -46437, "vega_signal": 57782, "option_type": "C", "stock_price": 370.92, "utc_time": 1775142680000}, {"instrument": "MSFT", "mid_signal": -323946, "gamma_signal": 18550, "vega_signal": 12284, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142680000}, {"instrument": "MSFT", "mid_signal": -326997, "gamma_signal": -39805, "vega_signal": -140452, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142685000}, {"instrument": "MSFT", "mid_signal": 8365, "gamma_signal": -3743, "vega_signal": -1372, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142685000}, {"instrument": "MSFT", "mid_signal": 35440, "gamma_signal": -7140, "vega_signal": 128401, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142690000}, {"instrument": "MSFT", "mid_signal": -199458, "gamma_signal": 10542, "vega_signal": 124371, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142690000}, {"instrument": "MSFT", "mid_signal": -1255148, "gamma_signal": -225298, "vega_signal": 42376, "option_type": "C", "stock_price": 370.92, "utc_time": 1775142695000}, {"instrument": "MSFT", "mid_signal": -46571, "gamma_signal": 27142, "vega_signal": -22060, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142695000}, {"instrument": "MSFT", "mid_signal": -17920, "gamma_signal": -19700, "vega_signal": 122635, "option_type": "C", "stock_price": 371, "utc_time": 1775142700000}, {"instrument": "MSFT", "mid_signal": 49670, "gamma_signal": 9378, "vega_signal": 122610, "option_type": "P", "stock_price": 371, "utc_time": 1775142700000}, {"instrument": "MSFT", "mid_signal": -678943, "gamma_signal": -71977, "vega_signal": -891687, "option_type": "C", "stock_price": 371, "utc_time": 1775142705000}, {"instrument": "MSFT", "mid_signal": -1384206, "gamma_signal": 275277, "vega_signal": 42558, "option_type": "P", "stock_price": 371, "utc_time": 1775142705000}, {"instrument": "MSFT", "mid_signal": -279655, "gamma_signal": -35080, "vega_signal": -135534, "option_type": "C", "stock_price": 370.84, "utc_time": 1775142710000}, {"instrument": "MSFT", "mid_signal": -193067, "gamma_signal": 13134, "vega_signal": 183710, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142710000}, {"instrument": "MSFT", "mid_signal": -310906, "gamma_signal": 228, "vega_signal": -556863, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142715000}, {"instrument": "MSFT", "mid_signal": -447377, "gamma_signal": -6661, "vega_signal": 171045, "option_type": "P", "stock_price": 370.84, "utc_time": 1775142715000}, {"instrument": "MSFT", "mid_signal": -330803, "gamma_signal": -29812, "vega_signal": -99559, "option_type": "C", "stock_price": 370.8, "utc_time": 1775142720000}, {"instrument": "MSFT", "mid_signal": -365234, "gamma_signal": 112396, "vega_signal": 98640, "option_type": "P", "stock_price": 370.8, "utc_time": 1775142720000}, {"instrument": "MSFT", "mid_signal": 41869, "gamma_signal": 8188, "vega_signal": 6898, "option_type": "C", "stock_price": 370.8, "utc_time": 1775142725000}, {"instrument": "MSFT", "mid_signal": -88557, "gamma_signal": 7092, "vega_signal": 63929, "option_type": "P", "stock_price": 370.8, "utc_time": 1775142725000}, {"instrument": "MSFT", "mid_signal": 646590, "gamma_signal": 118892, "vega_signal": 191045, "option_type": "C", "stock_price": 371.06, "utc_time": 1775142730000}, {"instrument": "MSFT", "mid_signal": -4154, "gamma_signal": 1785, "vega_signal": -13687, "option_type": "P", "stock_price": 371.06, "utc_time": 1775142730000}, {"instrument": "MSFT", "mid_signal": -154981, "gamma_signal": -36262, "vega_signal": -12248, "option_type": "C", "stock_price": 371.07, "utc_time": 1775142735000}, {"instrument": "MSFT", "mid_signal": 324553, "gamma_signal": -49032, "vega_signal": -30995, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142735000}, {"instrument": "MSFT", "mid_signal": -16150, "gamma_signal": -7224, "vega_signal": 3802, "option_type": "C", "stock_price": 371.07, "utc_time": 1775142740000}, {"instrument": "MSFT", "mid_signal": 337957, "gamma_signal": -9799, "vega_signal": -154969, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142740000}, {"instrument": "MSFT", "mid_signal": 1116520, "gamma_signal": 168393, "vega_signal": 1350063, "option_type": "C", "stock_price": 371.15, "utc_time": 1775142745000}, {"instrument": "MSFT", "mid_signal": 89712, "gamma_signal": -17329, "vega_signal": -101521, "option_type": "P", "stock_price": 371.15, "utc_time": 1775142745000}, {"instrument": "MSFT", "mid_signal": -533095, "gamma_signal": -7154, "vega_signal": -267123, "option_type": "C", "stock_price": 370.98, "utc_time": 1775142750000}, {"instrument": "MSFT", "mid_signal": -92595, "gamma_signal": -31568, "vega_signal": -10211, "option_type": "P", "stock_price": 370.98, "utc_time": 1775142750000}, {"instrument": "MSFT", "mid_signal": -639049, "gamma_signal": -90602, "vega_signal": -424832, "option_type": "C", "stock_price": 370.95, "utc_time": 1775142755000}, {"instrument": "MSFT", "mid_signal": -433644, "gamma_signal": 23326, "vega_signal": 674959, "option_type": "P", "stock_price": 370.95, "utc_time": 1775142755000}, {"instrument": "MSFT", "mid_signal": 51250, "gamma_signal": 26778, "vega_signal": -162793, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142760000}, {"instrument": "MSFT", "mid_signal": -207092, "gamma_signal": 45858, "vega_signal": 185751, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142760000}, {"instrument": "MSFT", "mid_signal": 1269725, "gamma_signal": 89854, "vega_signal": 382447, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142765000}, {"instrument": "MSFT", "mid_signal": -4823, "gamma_signal": 1315, "vega_signal": 33345, "option_type": "P", "stock_price": 370.88, "utc_time": 1775142765000}, {"instrument": "MSFT", "mid_signal": -768164, "gamma_signal": -38712, "vega_signal": -1028120, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775142770000}, {"instrument": "MSFT", "mid_signal": 966362, "gamma_signal": 292220, "vega_signal": 88659, "option_type": "C", "stock_price": 371.015, "utc_time": 1775142775000}, {"instrument": "MSFT", "mid_signal": -287633, "gamma_signal": 7453, "vega_signal": 46984, "option_type": "P", "stock_price": 371.015, "utc_time": 1775142775000}, {"instrument": "MSFT", "mid_signal": 37451, "gamma_signal": 8185, "vega_signal": -9075, "option_type": "C", "stock_price": 371.08, "utc_time": 1775142780000}, {"instrument": "MSFT", "mid_signal": 25163, "gamma_signal": -9744, "vega_signal": -3256, "option_type": "P", "stock_price": 371.015, "utc_time": 1775142780000}, {"instrument": "MSFT", "mid_signal": -172946, "gamma_signal": -21456, "vega_signal": 212423, "option_type": "C", "stock_price": 370.94, "utc_time": 1775142785000}, {"instrument": "MSFT", "mid_signal": -305295, "gamma_signal": 8542, "vega_signal": 84129, "option_type": "P", "stock_price": 370.94, "utc_time": 1775142785000}, {"instrument": "MSFT", "mid_signal": -667409, "gamma_signal": -213378, "vega_signal": -64815, "option_type": "C", "stock_price": 370.92, "utc_time": 1775142790000}, {"instrument": "MSFT", "mid_signal": -100730, "gamma_signal": -74, "vega_signal": -70098, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142790000}, {"instrument": "MSFT", "mid_signal": -394617, "gamma_signal": -71387, "vega_signal": -215018, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142795000}, {"instrument": "MSFT", "mid_signal": -548581, "gamma_signal": -24764, "vega_signal": -896019, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142800000}, {"instrument": "MSFT", "mid_signal": 5923, "gamma_signal": 61, "vega_signal": -25754, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142800000}, {"instrument": "MSFT", "mid_signal": 11759, "gamma_signal": 1375, "vega_signal": 23742, "option_type": "C", "stock_price": 370.87, "utc_time": 1775142805000}, {"instrument": "MSFT", "mid_signal": -34297, "gamma_signal": 2442, "vega_signal": 14240, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142805000}, {"instrument": "MSFT", "mid_signal": -2786100, "gamma_signal": -501579, "vega_signal": -291030, "option_type": "C", "stock_price": 370.76, "utc_time": 1775142810000}, {"instrument": "MSFT", "mid_signal": -190784, "gamma_signal": 30327, "vega_signal": 160767, "option_type": "P", "stock_price": 370.76, "utc_time": 1775142810000}, {"instrument": "MSFT", "mid_signal": 108742, "gamma_signal": 39168, "vega_signal": 4585, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142815000}, {"instrument": "MSFT", "mid_signal": -7606, "gamma_signal": 6725, "vega_signal": -29838, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142815000}, {"instrument": "MSFT", "mid_signal": -201290, "gamma_signal": -44400, "vega_signal": -152600, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142820000}, {"instrument": "MSFT", "mid_signal": -251600, "gamma_signal": 589, "vega_signal": 48469, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142820000}, {"instrument": "MSFT", "mid_signal": -115196, "gamma_signal": 23339, "vega_signal": -131464, "option_type": "C", "stock_price": 370.82, "utc_time": 1775142825000}, {"instrument": "MSFT", "mid_signal": -40575, "gamma_signal": 595, "vega_signal": 1951, "option_type": "P", "stock_price": 370.82, "utc_time": 1775142825000}, {"instrument": "MSFT", "mid_signal": -345661, "gamma_signal": -38798, "vega_signal": 220088, "option_type": "C", "stock_price": 370.85, "utc_time": 1775142830000}, {"instrument": "MSFT", "mid_signal": 76940, "gamma_signal": -10959, "vega_signal": 4035, "option_type": "P", "stock_price": 370.85, "utc_time": 1775142830000}, {"instrument": "MSFT", "mid_signal": 6659, "gamma_signal": -6681, "vega_signal": 43737, "option_type": "C", "stock_price": 370.84, "utc_time": 1775142835000}, {"instrument": "MSFT", "mid_signal": 162374, "gamma_signal": 107, "vega_signal": -113889, "option_type": "P", "stock_price": 370.84, "utc_time": 1775142835000}, {"instrument": "MSFT", "mid_signal": -754654, "gamma_signal": -122019, "vega_signal": -225717, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142840000}, {"instrument": "MSFT", "mid_signal": -302063, "gamma_signal": 19888, "vega_signal": -8092, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142840000}, {"instrument": "MSFT", "mid_signal": 27096, "gamma_signal": 2556, "vega_signal": -42159, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142845000}, {"instrument": "MSFT", "mid_signal": -38393, "gamma_signal": 16469, "vega_signal": 7457, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142845000}, {"instrument": "MSFT", "mid_signal": 646766, "gamma_signal": 235456, "vega_signal": 58523, "option_type": "C", "stock_price": 370.73, "utc_time": 1775142850000}, {"instrument": "MSFT", "mid_signal": 28907, "gamma_signal": -3092, "vega_signal": -66677, "option_type": "P", "stock_price": 370.73, "utc_time": 1775142850000}, {"instrument": "MSFT", "mid_signal": -13651, "gamma_signal": -10837, "vega_signal": 54263, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142855000}, {"instrument": "MSFT", "mid_signal": 61414, "gamma_signal": 13353, "vega_signal": -151784, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142855000}, {"instrument": "MSFT", "mid_signal": 48827, "gamma_signal": -24095, "vega_signal": 234940, "option_type": "C", "stock_price": 370.43, "utc_time": 1775142860000}, {"instrument": "MSFT", "mid_signal": 2696657, "gamma_signal": -1302416, "vega_signal": -416492, "option_type": "P", "stock_price": 370.43, "utc_time": 1775142860000}, {"instrument": "MSFT", "mid_signal": 104684, "gamma_signal": 35708, "vega_signal": 33179, "option_type": "C", "stock_price": 370.49, "utc_time": 1775142865000}, {"instrument": "MSFT", "mid_signal": 10498, "gamma_signal": 1612, "vega_signal": -32533, "option_type": "P", "stock_price": 370.49, "utc_time": 1775142865000}, {"instrument": "MSFT", "mid_signal": 34091, "gamma_signal": 6278, "vega_signal": -4378, "option_type": "C", "stock_price": 370.49, "utc_time": 1775142870000}, {"instrument": "MSFT", "mid_signal": -10245, "gamma_signal": 58, "vega_signal": 1558, "option_type": "P", "stock_price": 370.49, "utc_time": 1775142870000}, {"instrument": "MSFT", "mid_signal": 138725, "gamma_signal": 12180, "vega_signal": 78571, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142875000}, {"instrument": "MSFT", "mid_signal": -690, "gamma_signal": 321, "vega_signal": 146, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142875000}, {"instrument": "MSFT", "mid_signal": 42192, "gamma_signal": 2823, "vega_signal": -63366, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142880000}, {"instrument": "MSFT", "mid_signal": -368541, "gamma_signal": 88455, "vega_signal": -22385, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142880000}, {"instrument": "MSFT", "mid_signal": 216983, "gamma_signal": 24826, "vega_signal": 170651, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142885000}, {"instrument": "MSFT", "mid_signal": 90347, "gamma_signal": -10223, "vega_signal": -71856, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142885000}, {"instrument": "MSFT", "mid_signal": -54369, "gamma_signal": -4169, "vega_signal": -104540, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142890000}, {"instrument": "MSFT", "mid_signal": -157037, "gamma_signal": 25474, "vega_signal": 40063, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142890000}, {"instrument": "MSFT", "mid_signal": 126152, "gamma_signal": 697, "vega_signal": 685525, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142895000}, {"instrument": "MSFT", "mid_signal": -278358, "gamma_signal": 34681, "vega_signal": 3947, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142895000}, {"instrument": "MSFT", "mid_signal": -56779, "gamma_signal": -20330, "vega_signal": 24649, "option_type": "C", "stock_price": 370.74, "utc_time": 1775142900000}, {"instrument": "MSFT", "mid_signal": 32686, "gamma_signal": -5176, "vega_signal": -9444, "option_type": "P", "stock_price": 370.74, "utc_time": 1775142900000}, {"instrument": "MSFT", "mid_signal": -110153, "gamma_signal": -28044, "vega_signal": 24017, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142905000}, {"instrument": "MSFT", "mid_signal": 518602, "gamma_signal": -201453, "vega_signal": -64484, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142905000}, {"instrument": "MSFT", "mid_signal": 20400, "gamma_signal": 3414, "vega_signal": 15667, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142910000}, {"instrument": "MSFT", "mid_signal": 32454, "gamma_signal": 6221, "vega_signal": -21348, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142910000}, {"instrument": "MSFT", "mid_signal": -111352, "gamma_signal": -2559, "vega_signal": -546856, "option_type": "C", "stock_price": 370.7, "utc_time": 1775142915000}, {"instrument": "MSFT", "mid_signal": 297721, "gamma_signal": -10900, "vega_signal": -51147, "option_type": "P", "stock_price": 370.7, "utc_time": 1775142915000}, {"instrument": "MSFT", "mid_signal": -29194, "gamma_signal": 1970, "vega_signal": -84007, "option_type": "C", "stock_price": 370.675, "utc_time": 1775142920000}, {"instrument": "MSFT", "mid_signal": -9037, "gamma_signal": 13012, "vega_signal": -11410, "option_type": "P", "stock_price": 370.675, "utc_time": 1775142920000}, {"instrument": "MSFT", "mid_signal": -21646, "gamma_signal": -4344, "vega_signal": -1248, "option_type": "C", "stock_price": 370.68, "utc_time": 1775142925000}, {"instrument": "MSFT", "mid_signal": -288322, "gamma_signal": 6859, "vega_signal": 49866, "option_type": "P", "stock_price": 370.68, "utc_time": 1775142925000}, {"instrument": "MSFT", "mid_signal": -26270, "gamma_signal": -592, "vega_signal": -974, "option_type": "C", "stock_price": 370.65, "utc_time": 1775142930000}, {"instrument": "MSFT", "mid_signal": 84656, "gamma_signal": -23027, "vega_signal": -14617, "option_type": "P", "stock_price": 370.65, "utc_time": 1775142930000}, {"instrument": "MSFT", "mid_signal": 132249, "gamma_signal": 42054, "vega_signal": 73840, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142935000}, {"instrument": "MSFT", "mid_signal": 46554, "gamma_signal": -14783, "vega_signal": 109947, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142935000}, {"instrument": "MSFT", "mid_signal": -46445, "gamma_signal": -5056, "vega_signal": -59826, "option_type": "C", "stock_price": 370.69, "utc_time": 1775142940000}, {"instrument": "MSFT", "mid_signal": 13744, "gamma_signal": 111, "vega_signal": -61976, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142940000}, {"instrument": "MSFT", "mid_signal": 63320, "gamma_signal": -36634, "vega_signal": 569846, "option_type": "C", "stock_price": 370.66, "utc_time": 1775142945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142945000}, {"instrument": "MSFT", "mid_signal": 620646, "gamma_signal": 39527, "vega_signal": 391772, "option_type": "C", "stock_price": 370.62, "utc_time": 1775142950000}, {"instrument": "MSFT", "mid_signal": 189176, "gamma_signal": -866, "vega_signal": -341548, "option_type": "P", "stock_price": 370.59, "utc_time": 1775142950000}, {"instrument": "MSFT", "mid_signal": 97167, "gamma_signal": 3370, "vega_signal": 55815, "option_type": "C", "stock_price": 370.62, "utc_time": 1775142955000}, {"instrument": "MSFT", "mid_signal": -284981, "gamma_signal": 4504, "vega_signal": 119726, "option_type": "P", "stock_price": 370.62, "utc_time": 1775142955000}, {"instrument": "MSFT", "mid_signal": 122787, "gamma_signal": 21793, "vega_signal": 86238, "option_type": "C", "stock_price": 370.79, "utc_time": 1775142960000}, {"instrument": "MSFT", "mid_signal": 224365, "gamma_signal": -21908, "vega_signal": -84396, "option_type": "P", "stock_price": 370.79, "utc_time": 1775142960000}, {"instrument": "MSFT", "mid_signal": -119644, "gamma_signal": -7787, "vega_signal": -111942, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775142965000}, {"instrument": "MSFT", "mid_signal": -208087, "gamma_signal": -33677, "vega_signal": -8293, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142970000}, {"instrument": "MSFT", "mid_signal": -44153, "gamma_signal": 711, "vega_signal": 85747, "option_type": "P", "stock_price": 370.75, "utc_time": 1775142970000}, {"instrument": "MSFT", "mid_signal": -56549, "gamma_signal": -6297, "vega_signal": -42910, "option_type": "C", "stock_price": 370.76, "utc_time": 1775142975000}, {"instrument": "MSFT", "mid_signal": 53432, "gamma_signal": -22106, "vega_signal": -12680, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142975000}, {"instrument": "MSFT", "mid_signal": -10116, "gamma_signal": -836, "vega_signal": -6845, "option_type": "C", "stock_price": 370.69, "utc_time": 1775142980000}, {"instrument": "MSFT", "mid_signal": -12353, "gamma_signal": 4469, "vega_signal": -4436, "option_type": "P", "stock_price": 370.68, "utc_time": 1775142980000}, {"instrument": "MSFT", "mid_signal": -1388807, "gamma_signal": -542476, "vega_signal": 180988, "option_type": "C", "stock_price": 370.7, "utc_time": 1775142985000}, {"instrument": "MSFT", "mid_signal": -304243, "gamma_signal": 13449, "vega_signal": 68143, "option_type": "P", "stock_price": 370.7, "utc_time": 1775142985000}, {"instrument": "MSFT", "mid_signal": -6687, "gamma_signal": -397, "vega_signal": -3432, "option_type": "C", "stock_price": 370.77, "utc_time": 1775142990000}, {"instrument": "MSFT", "mid_signal": 83252, "gamma_signal": -41580, "vega_signal": 28545, "option_type": "P", "stock_price": 370.77, "utc_time": 1775142990000}, {"instrument": "MSFT", "mid_signal": 19095, "gamma_signal": -25328, "vega_signal": -154933, "option_type": "C", "stock_price": 370.77, "utc_time": 1775142995000}, {"instrument": "MSFT", "mid_signal": 31456, "gamma_signal": 10626, "vega_signal": -25704, "option_type": "P", "stock_price": 370.77, "utc_time": 1775142995000}, {"instrument": "MSFT", "mid_signal": -12363, "gamma_signal": -4624, "vega_signal": 85909, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143000000}, {"instrument": "MSFT", "mid_signal": -60646, "gamma_signal": 968, "vega_signal": 88000, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143000000}, {"instrument": "MSFT", "mid_signal": 82905, "gamma_signal": 11767, "vega_signal": -241373, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143005000}, {"instrument": "MSFT", "mid_signal": -41343, "gamma_signal": 37394, "vega_signal": -52269, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143005000}, {"instrument": "MSFT", "mid_signal": 2858374, "gamma_signal": 557749, "vega_signal": 197898, "option_type": "C", "stock_price": 370.82, "utc_time": 1775143010000}, {"instrument": "MSFT", "mid_signal": 208607, "gamma_signal": -32989, "vega_signal": -229289, "option_type": "P", "stock_price": 370.82, "utc_time": 1775143010000}, {"instrument": "MSFT", "mid_signal": -69733, "gamma_signal": -9456, "vega_signal": -73409, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775143015000}, {"instrument": "MSFT", "mid_signal": -1107662, "gamma_signal": -478539, "vega_signal": 87033, "option_type": "C", "stock_price": 370.89, "utc_time": 1775143020000}, {"instrument": "MSFT", "mid_signal": 2219526, "gamma_signal": -662968, "vega_signal": -266434, "option_type": "P", "stock_price": 370.89, "utc_time": 1775143020000}, {"instrument": "MSFT", "mid_signal": -13297, "gamma_signal": -10769, "vega_signal": 87627, "option_type": "C", "stock_price": 370.79, "utc_time": 1775143025000}, {"instrument": "MSFT", "mid_signal": -204664, "gamma_signal": 33565, "vega_signal": -4051, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143025000}, {"instrument": "MSFT", "mid_signal": -206254, "gamma_signal": -11513, "vega_signal": -131544, "option_type": "C", "stock_price": 370.81, "utc_time": 1775143030000}, {"instrument": "MSFT", "mid_signal": 12415, "gamma_signal": 2080, "vega_signal": -3043, "option_type": "P", "stock_price": 370.81, "utc_time": 1775143030000}, {"instrument": "MSFT", "mid_signal": 115634, "gamma_signal": 17335, "vega_signal": -80595, "option_type": "C", "stock_price": 370.81, "utc_time": 1775143035000}, {"instrument": "MSFT", "mid_signal": 363946, "gamma_signal": -109947, "vega_signal": -29727, "option_type": "P", "stock_price": 370.81, "utc_time": 1775143035000}, {"instrument": "MSFT", "mid_signal": -276054, "gamma_signal": -38417, "vega_signal": -33596, "option_type": "C", "stock_price": 370.65, "utc_time": 1775143040000}, {"instrument": "MSFT", "mid_signal": -379447, "gamma_signal": 17796, "vega_signal": 73128, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143040000}, {"instrument": "MSFT", "mid_signal": -31596, "gamma_signal": -1231, "vega_signal": -50872, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143045000}, {"instrument": "MSFT", "mid_signal": 29645, "gamma_signal": 4853, "vega_signal": -87356, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143045000}, {"instrument": "MSFT", "mid_signal": -17680, "gamma_signal": -118, "vega_signal": -53687, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143050000}, {"instrument": "MSFT", "mid_signal": 6470, "gamma_signal": 530, "vega_signal": -6015, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143050000}, {"instrument": "MSFT", "mid_signal": -112146, "gamma_signal": -50987, "vega_signal": -28165, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143055000}, {"instrument": "MSFT", "mid_signal": 107589, "gamma_signal": -11542, "vega_signal": -85385, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143055000}, {"instrument": "MSFT", "mid_signal": -195020, "gamma_signal": 14559, "vega_signal": -129895, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143060000}, {"instrument": "MSFT", "mid_signal": -41985, "gamma_signal": 8732, "vega_signal": 2303, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143060000}, {"instrument": "MSFT", "mid_signal": -10062, "gamma_signal": 14696, "vega_signal": -41822, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143065000}, {"instrument": "MSFT", "mid_signal": -46960, "gamma_signal": -161, "vega_signal": 5256, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143065000}, {"instrument": "MSFT", "mid_signal": -1000422, "gamma_signal": -224876, "vega_signal": 31469, "option_type": "C", "stock_price": 370.43, "utc_time": 1775143070000}, {"instrument": "MSFT", "mid_signal": -246987, "gamma_signal": 55041, "vega_signal": 128039, "option_type": "P", "stock_price": 370.41, "utc_time": 1775143070000}, {"instrument": "MSFT", "mid_signal": -172115, "gamma_signal": -17154, "vega_signal": -105172, "option_type": "C", "stock_price": 370.32, "utc_time": 1775143075000}, {"instrument": "MSFT", "mid_signal": 17132, "gamma_signal": -10761, "vega_signal": 82904, "option_type": "P", "stock_price": 370.42, "utc_time": 1775143075000}, {"instrument": "MSFT", "mid_signal": 488022, "gamma_signal": 179345, "vega_signal": -316490, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143080000}, {"instrument": "MSFT", "mid_signal": -252973, "gamma_signal": 23319, "vega_signal": 38796, "option_type": "P", "stock_price": 370.32, "utc_time": 1775143080000}, {"instrument": "MSFT", "mid_signal": 1149390, "gamma_signal": 536671, "vega_signal": 83117, "option_type": "C", "stock_price": 370.42, "utc_time": 1775143085000}, {"instrument": "MSFT", "mid_signal": 296429, "gamma_signal": -87959, "vega_signal": -7409, "option_type": "P", "stock_price": 370.42, "utc_time": 1775143085000}, {"instrument": "MSFT", "mid_signal": 6907, "gamma_signal": -14553, "vega_signal": 177390, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143090000}, {"instrument": "MSFT", "mid_signal": -108559, "gamma_signal": -5343, "vega_signal": 121598, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143090000}, {"instrument": "MSFT", "mid_signal": 151310, "gamma_signal": 568, "vega_signal": 106723, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143095000}, {"instrument": "MSFT", "mid_signal": -544354, "gamma_signal": 41521, "vega_signal": 527137, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143095000}, {"instrument": "MSFT", "mid_signal": -58019, "gamma_signal": 474, "vega_signal": -89664, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143100000}, {"instrument": "MSFT", "mid_signal": -433045, "gamma_signal": 121393, "vega_signal": 10825, "option_type": "P", "stock_price": 370.15, "utc_time": 1775143100000}, {"instrument": "MSFT", "mid_signal": -296659, "gamma_signal": -22615, "vega_signal": 12899, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143105000}, {"instrument": "MSFT", "mid_signal": -76165, "gamma_signal": 11221, "vega_signal": 11599, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143110000}, {"instrument": "MSFT", "mid_signal": 33780, "gamma_signal": -11257, "vega_signal": -3376, "option_type": "P", "stock_price": 370.28, "utc_time": 1775143110000}, {"instrument": "MSFT", "mid_signal": 6299, "gamma_signal": -2355, "vega_signal": 45627, "option_type": "C", "stock_price": 370.31, "utc_time": 1775143115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775143115000}, {"instrument": "MSFT", "mid_signal": -443126, "gamma_signal": -64792, "vega_signal": -119816, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143120000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": 13, "vega_signal": 206, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143120000}, {"instrument": "MSFT", "mid_signal": -42849, "gamma_signal": -1189, "vega_signal": -1888, "option_type": "C", "stock_price": 370.4, "utc_time": 1775143125000}, {"instrument": "MSFT", "mid_signal": 37804, "gamma_signal": -7998, "vega_signal": -7471, "option_type": "P", "stock_price": 370.4, "utc_time": 1775143125000}, {"instrument": "MSFT", "mid_signal": 229358, "gamma_signal": 8952, "vega_signal": -24987, "option_type": "C", "stock_price": 370.49, "utc_time": 1775143130000}, {"instrument": "MSFT", "mid_signal": 555658, "gamma_signal": -21732, "vega_signal": -261130, "option_type": "P", "stock_price": 370.49, "utc_time": 1775143130000}, {"instrument": "MSFT", "mid_signal": 1304519, "gamma_signal": 111650, "vega_signal": 441284, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143135000}, {"instrument": "MSFT", "mid_signal": -52644, "gamma_signal": 20612, "vega_signal": 11740, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143135000}, {"instrument": "MSFT", "mid_signal": 436844, "gamma_signal": 67692, "vega_signal": 149319, "option_type": "C", "stock_price": 370.55, "utc_time": 1775143140000}, {"instrument": "MSFT", "mid_signal": -32089, "gamma_signal": 643, "vega_signal": 68320, "option_type": "P", "stock_price": 370.63, "utc_time": 1775143140000}, {"instrument": "MSFT", "mid_signal": -21172, "gamma_signal": -3015, "vega_signal": -6031, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143145000}, {"instrument": "MSFT", "mid_signal": 76499, "gamma_signal": -17471, "vega_signal": -34029, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143145000}, {"instrument": "MSFT", "mid_signal": 360363, "gamma_signal": 35578, "vega_signal": 154610, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143150000}, {"instrument": "MSFT", "mid_signal": -36846, "gamma_signal": 14709, "vega_signal": 35798, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143150000}, {"instrument": "MSFT", "mid_signal": 367343, "gamma_signal": 193499, "vega_signal": 90375, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143155000}, {"instrument": "MSFT", "mid_signal": 243651, "gamma_signal": -108237, "vega_signal": 22279, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143155000}, {"instrument": "MSFT", "mid_signal": 792043, "gamma_signal": 24107, "vega_signal": 833488, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143160000}, {"instrument": "MSFT", "mid_signal": -10259, "gamma_signal": 316, "vega_signal": 13004, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143160000}, {"instrument": "MSFT", "mid_signal": 388009, "gamma_signal": 21940, "vega_signal": 121688, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143165000}, {"instrument": "MSFT", "mid_signal": 26448, "gamma_signal": -1086, "vega_signal": -32366, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143165000}, {"instrument": "MSFT", "mid_signal": 566867, "gamma_signal": 119202, "vega_signal": 262681, "option_type": "C", "stock_price": 370.67, "utc_time": 1775143170000}, {"instrument": "MSFT", "mid_signal": 133279, "gamma_signal": -45265, "vega_signal": 52566, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143170000}, {"instrument": "MSFT", "mid_signal": 112061, "gamma_signal": 18031, "vega_signal": 91725, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143175000}, {"instrument": "MSFT", "mid_signal": -128269, "gamma_signal": 52152, "vega_signal": 70993, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143175000}, {"instrument": "MSFT", "mid_signal": 21184, "gamma_signal": -3065, "vega_signal": 67815, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143180000}, {"instrument": "MSFT", "mid_signal": 41515, "gamma_signal": -3879, "vega_signal": -23040, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143185000}, {"instrument": "MSFT", "mid_signal": 2910, "gamma_signal": -6296, "vega_signal": 48046, "option_type": "P", "stock_price": 370.59, "utc_time": 1775143185000}, {"instrument": "MSFT", "mid_signal": -80683, "gamma_signal": -25966, "vega_signal": -18250, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143190000}, {"instrument": "MSFT", "mid_signal": -39448, "gamma_signal": 19466, "vega_signal": 7213, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143190000}, {"instrument": "MSFT", "mid_signal": 1410, "gamma_signal": 254, "vega_signal": 2158, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143195000}, {"instrument": "MSFT", "mid_signal": 6575, "gamma_signal": -3280, "vega_signal": -1048, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143195000}, {"instrument": "MSFT", "mid_signal": 257986, "gamma_signal": 82449, "vega_signal": 255918, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143200000}, {"instrument": "MSFT", "mid_signal": -83081, "gamma_signal": 5994, "vega_signal": 18830, "option_type": "P", "stock_price": 370.42, "utc_time": 1775143200000}, {"instrument": "MSFT", "mid_signal": -149463, "gamma_signal": 4733, "vega_signal": -421564, "option_type": "C", "stock_price": 370.4, "utc_time": 1775143205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775143205000}, {"instrument": "MSFT", "mid_signal": 438760, "gamma_signal": 17934, "vega_signal": 315963, "option_type": "C", "stock_price": 370.44, "utc_time": 1775143210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775143210000}, {"instrument": "MSFT", "mid_signal": -7004503, "gamma_signal": -271925, "vega_signal": -9402556, "option_type": "C", "stock_price": 370.26, "utc_time": 1775143215000}, {"instrument": "MSFT", "mid_signal": -697296, "gamma_signal": 26353, "vega_signal": 401831, "option_type": "P", "stock_price": 370.26, "utc_time": 1775143215000}, {"instrument": "MSFT", "mid_signal": 596533, "gamma_signal": 35544, "vega_signal": 328763, "option_type": "C", "stock_price": 370.14, "utc_time": 1775143220000}, {"instrument": "MSFT", "mid_signal": 34859, "gamma_signal": -786, "vega_signal": -77601, "option_type": "P", "stock_price": 370.22, "utc_time": 1775143220000}, {"instrument": "MSFT", "mid_signal": 204979, "gamma_signal": 46088, "vega_signal": -38854, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143225000}, {"instrument": "MSFT", "mid_signal": -294432, "gamma_signal": 91046, "vega_signal": -59381, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143225000}, {"instrument": "MSFT", "mid_signal": 1039935, "gamma_signal": 227146, "vega_signal": 66887, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143230000}, {"instrument": "MSFT", "mid_signal": 31233, "gamma_signal": 53240, "vega_signal": -522647, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143235000}, {"instrument": "MSFT", "mid_signal": 66541, "gamma_signal": -8126, "vega_signal": -27486, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143235000}, {"instrument": "MSFT", "mid_signal": -367755, "gamma_signal": -4078, "vega_signal": -164687, "option_type": "C", "stock_price": 370.06, "utc_time": 1775143240000}, {"instrument": "MSFT", "mid_signal": -624647, "gamma_signal": 180478, "vega_signal": 83659, "option_type": "P", "stock_price": 370.1, "utc_time": 1775143240000}, {"instrument": "MSFT", "mid_signal": 72022, "gamma_signal": 583, "vega_signal": 84923, "option_type": "C", "stock_price": 370.02, "utc_time": 1775143245000}, {"instrument": "MSFT", "mid_signal": -1697, "gamma_signal": -5604, "vega_signal": 27201, "option_type": "P", "stock_price": 370.02, "utc_time": 1775143245000}, {"instrument": "MSFT", "mid_signal": 292266, "gamma_signal": 114849, "vega_signal": 32943, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143250000}, {"instrument": "MSFT", "mid_signal": 296009, "gamma_signal": -87022, "vega_signal": -19320, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143250000}, {"instrument": "MSFT", "mid_signal": 42766, "gamma_signal": 1749, "vega_signal": 9083, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143255000}, {"instrument": "MSFT", "mid_signal": 142199, "gamma_signal": -51137, "vega_signal": 16853, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143255000}, {"instrument": "MSFT", "mid_signal": -664044, "gamma_signal": -70079, "vega_signal": -403833, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143260000}, {"instrument": "MSFT", "mid_signal": -16341, "gamma_signal": 4587, "vega_signal": 1248, "option_type": "P", "stock_price": 370.15, "utc_time": 1775143260000}, {"instrument": "MSFT", "mid_signal": 649, "gamma_signal": -3472, "vega_signal": 11983, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143265000}, {"instrument": "MSFT", "mid_signal": -58365, "gamma_signal": 14684, "vega_signal": 14015, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143265000}, {"instrument": "MSFT", "mid_signal": -58655, "gamma_signal": -24497, "vega_signal": -110656, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143270000}, {"instrument": "MSFT", "mid_signal": 38766, "gamma_signal": -3982, "vega_signal": -51832, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143270000}, {"instrument": "MSFT", "mid_signal": -75850, "gamma_signal": -18856, "vega_signal": -11841, "option_type": "C", "stock_price": 370.04, "utc_time": 1775143275000}, {"instrument": "MSFT", "mid_signal": -63639, "gamma_signal": 19701, "vega_signal": 11529, "option_type": "P", "stock_price": 370.05, "utc_time": 1775143275000}, {"instrument": "MSFT", "mid_signal": -313867, "gamma_signal": -15198, "vega_signal": -128868, "option_type": "C", "stock_price": 369.9, "utc_time": 1775143280000}, {"instrument": "MSFT", "mid_signal": -211037, "gamma_signal": 23286, "vega_signal": 93032, "option_type": "P", "stock_price": 369.9, "utc_time": 1775143280000}, {"instrument": "MSFT", "mid_signal": 1485004, "gamma_signal": 71616, "vega_signal": 750043, "option_type": "C", "stock_price": 369.79, "utc_time": 1775143285000}, {"instrument": "MSFT", "mid_signal": -447623, "gamma_signal": 109330, "vega_signal": 146891, "option_type": "P", "stock_price": 369.79, "utc_time": 1775143285000}, {"instrument": "MSFT", "mid_signal": 116217, "gamma_signal": 33300, "vega_signal": 5382, "option_type": "C", "stock_price": 369.84, "utc_time": 1775143290000}, {"instrument": "MSFT", "mid_signal": -107401, "gamma_signal": 38012, "vega_signal": 38466, "option_type": "P", "stock_price": 369.84, "utc_time": 1775143290000}, {"instrument": "MSFT", "mid_signal": -550527, "gamma_signal": -299553, "vega_signal": -82814, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143295000}, {"instrument": "MSFT", "mid_signal": 18203, "gamma_signal": -4563, "vega_signal": -1257, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143295000}, {"instrument": "MSFT", "mid_signal": -287498, "gamma_signal": -14924, "vega_signal": -260530, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143300000}, {"instrument": "MSFT", "mid_signal": 308496, "gamma_signal": -11125, "vega_signal": -72140, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143300000}, {"instrument": "MSFT", "mid_signal": -465579, "gamma_signal": -64019, "vega_signal": -125850, "option_type": "C", "stock_price": 369.82, "utc_time": 1775143305000}, {"instrument": "MSFT", "mid_signal": -2055394, "gamma_signal": 476857, "vega_signal": 583449, "option_type": "P", "stock_price": 369.82, "utc_time": 1775143305000}, {"instrument": "MSFT", "mid_signal": 208754, "gamma_signal": 57670, "vega_signal": 30047, "option_type": "C", "stock_price": 369.97, "utc_time": 1775143310000}, {"instrument": "MSFT", "mid_signal": 218020, "gamma_signal": 7428, "vega_signal": -37048, "option_type": "P", "stock_price": 369.86, "utc_time": 1775143310000}, {"instrument": "MSFT", "mid_signal": -20181, "gamma_signal": -560, "vega_signal": -37579, "option_type": "C", "stock_price": 370, "utc_time": 1775143315000}, {"instrument": "MSFT", "mid_signal": -19545, "gamma_signal": 1699, "vega_signal": 8440, "option_type": "P", "stock_price": 370, "utc_time": 1775143315000}, {"instrument": "MSFT", "mid_signal": -639879, "gamma_signal": -20324, "vega_signal": -179498, "option_type": "C", "stock_price": 369.94, "utc_time": 1775143320000}, {"instrument": "MSFT", "mid_signal": 37848, "gamma_signal": -4860, "vega_signal": -62359, "option_type": "P", "stock_price": 369.94, "utc_time": 1775143320000}, {"instrument": "MSFT", "mid_signal": -430684, "gamma_signal": -155740, "vega_signal": -246804, "option_type": "C", "stock_price": 370.19, "utc_time": 1775143325000}, {"instrument": "MSFT", "mid_signal": -59217, "gamma_signal": 16823, "vega_signal": -5010, "option_type": "P", "stock_price": 370.19, "utc_time": 1775143325000}, {"instrument": "MSFT", "mid_signal": -165589, "gamma_signal": 9692, "vega_signal": -293190, "option_type": "C", "stock_price": 370.19, "utc_time": 1775143330000}, {"instrument": "MSFT", "mid_signal": -5636, "gamma_signal": 109306, "vega_signal": -247, "option_type": "P", "stock_price": 370.19, "utc_time": 1775143330000}, {"instrument": "MSFT", "mid_signal": -76635, "gamma_signal": -18116, "vega_signal": -5020, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143335000}, {"instrument": "MSFT", "mid_signal": 182415, "gamma_signal": 18408, "vega_signal": -44140, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143335000}, {"instrument": "MSFT", "mid_signal": -100971, "gamma_signal": -19385, "vega_signal": -127761, "option_type": "C", "stock_price": 369.97, "utc_time": 1775143340000}, {"instrument": "MSFT", "mid_signal": -40041, "gamma_signal": 135, "vega_signal": 8467, "option_type": "P", "stock_price": 369.97, "utc_time": 1775143340000}, {"instrument": "MSFT", "mid_signal": -78888, "gamma_signal": 324, "vega_signal": -145971, "option_type": "C", "stock_price": 369.97, "utc_time": 1775143345000}, {"instrument": "MSFT", "mid_signal": 5731, "gamma_signal": 14113, "vega_signal": -90935, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143345000}, {"instrument": "MSFT", "mid_signal": -498045, "gamma_signal": -117736, "vega_signal": -32622, "option_type": "C", "stock_price": 370.03, "utc_time": 1775143350000}, {"instrument": "MSFT", "mid_signal": -95575, "gamma_signal": 25784, "vega_signal": 7260, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143350000}, {"instrument": "MSFT", "mid_signal": -687358, "gamma_signal": 1141, "vega_signal": -2338479, "option_type": "C", "stock_price": 370, "utc_time": 1775143355000}, {"instrument": "MSFT", "mid_signal": 11616, "gamma_signal": 192, "vega_signal": -22875, "option_type": "P", "stock_price": 369.94, "utc_time": 1775143355000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": 24, "vega_signal": 484, "option_type": "C", "stock_price": 370, "utc_time": 1775143360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775143360000}, {"instrument": "MSFT", "mid_signal": -87565, "gamma_signal": 32037, "vega_signal": -129976, "option_type": "C", "stock_price": 370, "utc_time": 1775143365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775143365000}, {"instrument": "MSFT", "mid_signal": -65771, "gamma_signal": -9794, "vega_signal": -2861, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775143370000}, {"instrument": "MSFT", "mid_signal": 53205, "gamma_signal": 20790, "vega_signal": -9805, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143375000}, {"instrument": "MSFT", "mid_signal": -15137, "gamma_signal": 1159, "vega_signal": 6930, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143375000}, {"instrument": "MSFT", "mid_signal": -123933, "gamma_signal": -30156, "vega_signal": -34223, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143380000}, {"instrument": "MSFT", "mid_signal": 29317, "gamma_signal": -527, "vega_signal": -48530, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143380000}, {"instrument": "MSFT", "mid_signal": 8050, "gamma_signal": 3855, "vega_signal": -4654, "option_type": "C", "stock_price": 369.92, "utc_time": 1775143385000}, {"instrument": "MSFT", "mid_signal": 283229, "gamma_signal": -11956, "vega_signal": -70055, "option_type": "P", "stock_price": 369.92, "utc_time": 1775143385000}, {"instrument": "MSFT", "mid_signal": -891876, "gamma_signal": -352639, "vega_signal": -129363, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775143390000}, {"instrument": "MSFT", "mid_signal": 91798, "gamma_signal": 38205, "vega_signal": 10379, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143395000}, {"instrument": "MSFT", "mid_signal": 28338, "gamma_signal": -1684, "vega_signal": -20261, "option_type": "P", "stock_price": 370.01, "utc_time": 1775143395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143400000}, {"instrument": "MSFT", "mid_signal": 456572, "gamma_signal": -15299, "vega_signal": -228432, "option_type": "P", "stock_price": 370.08, "utc_time": 1775143400000}, {"instrument": "MSFT", "mid_signal": -136548, "gamma_signal": -32881, "vega_signal": -124911, "option_type": "C", "stock_price": 370.05, "utc_time": 1775143405000}, {"instrument": "MSFT", "mid_signal": -284866, "gamma_signal": 5745, "vega_signal": 50122, "option_type": "P", "stock_price": 370.05, "utc_time": 1775143405000}, {"instrument": "MSFT", "mid_signal": 37625, "gamma_signal": 772, "vega_signal": 82079, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143410000}, {"instrument": "MSFT", "mid_signal": -36503, "gamma_signal": 11575, "vega_signal": -27878, "option_type": "P", "stock_price": 370.13, "utc_time": 1775143410000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": -1122, "vega_signal": -23073, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143415000}, {"instrument": "MSFT", "mid_signal": 263005, "gamma_signal": -11197, "vega_signal": -53229, "option_type": "P", "stock_price": 370.13, "utc_time": 1775143415000}, {"instrument": "MSFT", "mid_signal": 79084, "gamma_signal": 42134, "vega_signal": 11941, "option_type": "C", "stock_price": 370.08, "utc_time": 1775143420000}, {"instrument": "MSFT", "mid_signal": 18120, "gamma_signal": -911, "vega_signal": -9564, "option_type": "P", "stock_price": 370.08, "utc_time": 1775143420000}, {"instrument": "MSFT", "mid_signal": 461059, "gamma_signal": 260021, "vega_signal": 74295, "option_type": "C", "stock_price": 370.06, "utc_time": 1775143425000}, {"instrument": "MSFT", "mid_signal": 116169, "gamma_signal": -3532, "vega_signal": -155807, "option_type": "P", "stock_price": 370.06, "utc_time": 1775143425000}, {"instrument": "MSFT", "mid_signal": 107398, "gamma_signal": 6291, "vega_signal": 99312, "option_type": "C", "stock_price": 370.12, "utc_time": 1775143430000}, {"instrument": "MSFT", "mid_signal": 365870, "gamma_signal": -24764, "vega_signal": -60690, "option_type": "P", "stock_price": 370.12, "utc_time": 1775143430000}, {"instrument": "MSFT", "mid_signal": -30471, "gamma_signal": -13483, "vega_signal": -3706, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143435000}, {"instrument": "MSFT", "mid_signal": 23569, "gamma_signal": -8972, "vega_signal": -2562, "option_type": "P", "stock_price": 370.15, "utc_time": 1775143435000}, {"instrument": "MSFT", "mid_signal": 96148, "gamma_signal": 6525, "vega_signal": 155944, "option_type": "C", "stock_price": 370.22, "utc_time": 1775143440000}, {"instrument": "MSFT", "mid_signal": -361884, "gamma_signal": 86464, "vega_signal": 45449, "option_type": "P", "stock_price": 370.22, "utc_time": 1775143440000}, {"instrument": "MSFT", "mid_signal": 25662, "gamma_signal": 4735, "vega_signal": 21004, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775143445000}, {"instrument": "MSFT", "mid_signal": 36612, "gamma_signal": -399, "vega_signal": 78790, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143450000}, {"instrument": "MSFT", "mid_signal": 38344, "gamma_signal": -1837, "vega_signal": 82699, "option_type": "C", "stock_price": 370.27, "utc_time": 1775143455000}, {"instrument": "MSFT", "mid_signal": 340340, "gamma_signal": -19986, "vega_signal": -53978, "option_type": "P", "stock_price": 370.27, "utc_time": 1775143455000}, {"instrument": "MSFT", "mid_signal": -137881, "gamma_signal": -2069, "vega_signal": 39619, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775143460000}, {"instrument": "MSFT", "mid_signal": 71636, "gamma_signal": 2462, "vega_signal": 158824, "option_type": "C", "stock_price": 370.28, "utc_time": 1775143465000}, {"instrument": "MSFT", "mid_signal": -16896, "gamma_signal": 4546, "vega_signal": 1245, "option_type": "P", "stock_price": 370.25, "utc_time": 1775143465000}, {"instrument": "MSFT", "mid_signal": -10160, "gamma_signal": -5370, "vega_signal": 13826, "option_type": "C", "stock_price": 370.25, "utc_time": 1775143470000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": -3759, "vega_signal": -1672, "option_type": "P", "stock_price": 370.25, "utc_time": 1775143470000}, {"instrument": "MSFT", "mid_signal": -72563, "gamma_signal": -6202, "vega_signal": -70102, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143475000}, {"instrument": "MSFT", "mid_signal": 298601, "gamma_signal": -9359, "vega_signal": -66596, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143475000}, {"instrument": "MSFT", "mid_signal": 418657, "gamma_signal": 15247, "vega_signal": 817231, "option_type": "C", "stock_price": 370.32, "utc_time": 1775143480000}, {"instrument": "MSFT", "mid_signal": 104523, "gamma_signal": -190164, "vega_signal": 28840, "option_type": "P", "stock_price": 370.435, "utc_time": 1775143480000}, {"instrument": "MSFT", "mid_signal": -61999, "gamma_signal": -2463, "vega_signal": -93133, "option_type": "C", "stock_price": 370.31, "utc_time": 1775143485000}, {"instrument": "MSFT", "mid_signal": -93929, "gamma_signal": 12010, "vega_signal": 47273, "option_type": "P", "stock_price": 370.435, "utc_time": 1775143485000}, {"instrument": "MSFT", "mid_signal": -23539, "gamma_signal": -6027, "vega_signal": 72136, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143490000}, {"instrument": "MSFT", "mid_signal": 60594, "gamma_signal": -12388, "vega_signal": -3330, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143490000}, {"instrument": "MSFT", "mid_signal": 39359, "gamma_signal": 8592, "vega_signal": 2304, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143495000}, {"instrument": "MSFT", "mid_signal": -14994, "gamma_signal": -7972, "vega_signal": 17682, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143500000}, {"instrument": "MSFT", "mid_signal": -275320, "gamma_signal": 3048, "vega_signal": 50605, "option_type": "P", "stock_price": 370.38, "utc_time": 1775143500000}, {"instrument": "MSFT", "mid_signal": 18462, "gamma_signal": -764, "vega_signal": 7550, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143505000}, {"instrument": "MSFT", "mid_signal": -52971, "gamma_signal": -4299, "vega_signal": 9497, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143505000}, {"instrument": "MSFT", "mid_signal": -78036, "gamma_signal": -6218, "vega_signal": -39695, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143510000}, {"instrument": "MSFT", "mid_signal": -72484, "gamma_signal": -11635, "vega_signal": -28112, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143515000}, {"instrument": "MSFT", "mid_signal": -1073825, "gamma_signal": 127095, "vega_signal": 374184, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143515000}, {"instrument": "MSFT", "mid_signal": 74931, "gamma_signal": 1599, "vega_signal": 172770, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143520000}, {"instrument": "MSFT", "mid_signal": 57860, "gamma_signal": -32054, "vega_signal": -8066, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143520000}, {"instrument": "MSFT", "mid_signal": 26455, "gamma_signal": 3599, "vega_signal": 21354, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143525000}, {"instrument": "MSFT", "mid_signal": 62449, "gamma_signal": -34538, "vega_signal": -18403, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143525000}, {"instrument": "MSFT", "mid_signal": -26270, "gamma_signal": 358, "vega_signal": -107565, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143530000}, {"instrument": "MSFT", "mid_signal": -179182, "gamma_signal": -15870, "vega_signal": 35040, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143530000}, {"instrument": "MSFT", "mid_signal": -211383, "gamma_signal": 1323, "vega_signal": -794920, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143535000}, {"instrument": "MSFT", "mid_signal": -39997, "gamma_signal": 5801, "vega_signal": -28447, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143535000}, {"instrument": "MSFT", "mid_signal": 124352, "gamma_signal": 5583, "vega_signal": 211374, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143540000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 251, "vega_signal": 6281, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143540000}, {"instrument": "MSFT", "mid_signal": 33080, "gamma_signal": 2353, "vega_signal": 44560, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143545000}, {"instrument": "MSFT", "mid_signal": 14802, "gamma_signal": -6110, "vega_signal": -1755, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143545000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": -17, "vega_signal": -6201, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143550000}, {"instrument": "MSFT", "mid_signal": -9116, "gamma_signal": 6498, "vega_signal": -6767, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143550000}, {"instrument": "MSFT", "mid_signal": -32305, "gamma_signal": -2000, "vega_signal": -74930, "option_type": "C", "stock_price": 370.35, "utc_time": 1775143555000}, {"instrument": "MSFT", "mid_signal": -7401, "gamma_signal": 3055, "vega_signal": 877, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143555000}, {"instrument": "MSFT", "mid_signal": 44315, "gamma_signal": 3664, "vega_signal": 141578, "option_type": "C", "stock_price": 370.37, "utc_time": 1775143560000}, {"instrument": "MSFT", "mid_signal": 70935, "gamma_signal": -28531, "vega_signal": 10299, "option_type": "P", "stock_price": 370.37, "utc_time": 1775143560000}, {"instrument": "MSFT", "mid_signal": 2650, "gamma_signal": 2200, "vega_signal": -97448, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143565000}, {"instrument": "MSFT", "mid_signal": 16629, "gamma_signal": 1344, "vega_signal": -9608, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143565000}, {"instrument": "MSFT", "mid_signal": -86338, "gamma_signal": -3344, "vega_signal": -193712, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143570000}, {"instrument": "MSFT", "mid_signal": -22136, "gamma_signal": 1038, "vega_signal": -4512, "option_type": "C", "stock_price": 370.36, "utc_time": 1775143575000}, {"instrument": "MSFT", "mid_signal": 2580953, "gamma_signal": -759275, "vega_signal": -156794, "option_type": "P", "stock_price": 370.36, "utc_time": 1775143575000}, {"instrument": "MSFT", "mid_signal": 153282, "gamma_signal": 16182, "vega_signal": 321089, "option_type": "C", "stock_price": 370.63, "utc_time": 1775143580000}, {"instrument": "MSFT", "mid_signal": -2608, "gamma_signal": -24044, "vega_signal": 71829, "option_type": "P", "stock_price": 370.63, "utc_time": 1775143580000}, {"instrument": "MSFT", "mid_signal": 36419, "gamma_signal": 2883, "vega_signal": -59174, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143585000}, {"instrument": "MSFT", "mid_signal": 440261, "gamma_signal": -108372, "vega_signal": -18244, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143585000}, {"instrument": "MSFT", "mid_signal": 36011, "gamma_signal": 4739, "vega_signal": -2299, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143590000}, {"instrument": "MSFT", "mid_signal": 5589, "gamma_signal": -807, "vega_signal": -12286, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143590000}, {"instrument": "MSFT", "mid_signal": 213620, "gamma_signal": 6852, "vega_signal": 158477, "option_type": "C", "stock_price": 370.56, "utc_time": 1775143595000}, {"instrument": "MSFT", "mid_signal": 520827, "gamma_signal": -84910, "vega_signal": -67473, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143595000}, {"instrument": "MSFT", "mid_signal": 116243, "gamma_signal": 13055, "vega_signal": -2819, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143600000}, {"instrument": "MSFT", "mid_signal": 3717062, "gamma_signal": 737710, "vega_signal": 241095, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143605000}, {"instrument": "MSFT", "mid_signal": 297336, "gamma_signal": -9951, "vega_signal": -53892, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143605000}, {"instrument": "MSFT", "mid_signal": 665917, "gamma_signal": 50404, "vega_signal": 372946, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143610000}, {"instrument": "MSFT", "mid_signal": 400188, "gamma_signal": -37744, "vega_signal": -304076, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143610000}, {"instrument": "MSFT", "mid_signal": -22012, "gamma_signal": 371, "vega_signal": -129908, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143615000}, {"instrument": "MSFT", "mid_signal": -110786, "gamma_signal": -9970, "vega_signal": -36891, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143620000}, {"instrument": "MSFT", "mid_signal": -779116, "gamma_signal": 313796, "vega_signal": 91059, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143620000}, {"instrument": "MSFT", "mid_signal": 76262, "gamma_signal": -1809, "vega_signal": 66417, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143625000}, {"instrument": "MSFT", "mid_signal": -12077, "gamma_signal": 241, "vega_signal": 22742, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143625000}, {"instrument": "MSFT", "mid_signal": 11117, "gamma_signal": 3260, "vega_signal": 55482, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143630000}, {"instrument": "MSFT", "mid_signal": -793, "gamma_signal": 369, "vega_signal": 177, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143630000}, {"instrument": "MSFT", "mid_signal": -19567, "gamma_signal": -4553, "vega_signal": 791, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143635000}, {"instrument": "MSFT", "mid_signal": 292838, "gamma_signal": -9164, "vega_signal": -51480, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143635000}, {"instrument": "MSFT", "mid_signal": 89236, "gamma_signal": 35223, "vega_signal": 239784, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143640000}, {"instrument": "MSFT", "mid_signal": 34941, "gamma_signal": -704, "vega_signal": -37603, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143640000}, {"instrument": "MSFT", "mid_signal": 21057, "gamma_signal": 592, "vega_signal": 10533, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143645000}, {"instrument": "MSFT", "mid_signal": 287528, "gamma_signal": -9279, "vega_signal": -52190, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143645000}, {"instrument": "MSFT", "mid_signal": -92720, "gamma_signal": 3868, "vega_signal": -82676, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143650000}, {"instrument": "MSFT", "mid_signal": 17301, "gamma_signal": -5668, "vega_signal": -8900, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143650000}, {"instrument": "MSFT", "mid_signal": 72391, "gamma_signal": 10394, "vega_signal": 93063, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143655000}, {"instrument": "MSFT", "mid_signal": 50967, "gamma_signal": -3801, "vega_signal": -70857, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143655000}, {"instrument": "MSFT", "mid_signal": 18693, "gamma_signal": 14838, "vega_signal": -226534, "option_type": "C", "stock_price": 370.78, "utc_time": 1775143660000}, {"instrument": "MSFT", "mid_signal": -27337, "gamma_signal": 1810, "vega_signal": -37917, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143660000}, {"instrument": "MSFT", "mid_signal": 140690, "gamma_signal": 53768, "vega_signal": -953, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143665000}, {"instrument": "MSFT", "mid_signal": -315447, "gamma_signal": 13234, "vega_signal": 54151, "option_type": "P", "stock_price": 370.75, "utc_time": 1775143665000}, {"instrument": "MSFT", "mid_signal": 15704, "gamma_signal": -626, "vega_signal": 17538, "option_type": "C", "stock_price": 370.81, "utc_time": 1775143670000}, {"instrument": "MSFT", "mid_signal": 125268, "gamma_signal": -4984, "vega_signal": -121898, "option_type": "P", "stock_price": 370.81, "utc_time": 1775143670000}, {"instrument": "MSFT", "mid_signal": -16219, "gamma_signal": -5052, "vega_signal": -30409, "option_type": "C", "stock_price": 370.83, "utc_time": 1775143675000}, {"instrument": "MSFT", "mid_signal": 95282, "gamma_signal": -3122, "vega_signal": -58998, "option_type": "P", "stock_price": 370.83, "utc_time": 1775143675000}, {"instrument": "MSFT", "mid_signal": 587963, "gamma_signal": 107874, "vega_signal": 233382, "option_type": "C", "stock_price": 370.96, "utc_time": 1775143680000}, {"instrument": "MSFT", "mid_signal": 204853, "gamma_signal": -102199, "vega_signal": -55175, "option_type": "P", "stock_price": 370.91, "utc_time": 1775143680000}, {"instrument": "MSFT", "mid_signal": 420071, "gamma_signal": 7576, "vega_signal": 226458, "option_type": "C", "stock_price": 371.02, "utc_time": 1775143685000}, {"instrument": "MSFT", "mid_signal": 683194, "gamma_signal": -88844, "vega_signal": -156519, "option_type": "P", "stock_price": 371, "utc_time": 1775143685000}, {"instrument": "MSFT", "mid_signal": -70850, "gamma_signal": -40982, "vega_signal": 288697, "option_type": "C", "stock_price": 370.93, "utc_time": 1775143690000}, {"instrument": "MSFT", "mid_signal": -131280, "gamma_signal": -4678, "vega_signal": 327481, "option_type": "P", "stock_price": 370.93, "utc_time": 1775143690000}, {"instrument": "MSFT", "mid_signal": 481463, "gamma_signal": 220668, "vega_signal": 129306, "option_type": "C", "stock_price": 370.93, "utc_time": 1775143695000}, {"instrument": "MSFT", "mid_signal": -264761, "gamma_signal": 48519, "vega_signal": 61747, "option_type": "P", "stock_price": 370.93, "utc_time": 1775143695000}, {"instrument": "MSFT", "mid_signal": -408788, "gamma_signal": -65315, "vega_signal": -181839, "option_type": "C", "stock_price": 370.9, "utc_time": 1775143700000}, {"instrument": "MSFT", "mid_signal": -360646, "gamma_signal": 133962, "vega_signal": -3227, "option_type": "P", "stock_price": 370.9, "utc_time": 1775143700000}, {"instrument": "MSFT", "mid_signal": 57528, "gamma_signal": 14694, "vega_signal": 145368, "option_type": "C", "stock_price": 370.9, "utc_time": 1775143705000}, {"instrument": "MSFT", "mid_signal": 23525, "gamma_signal": -1725, "vega_signal": -40677, "option_type": "P", "stock_price": 370.9, "utc_time": 1775143705000}, {"instrument": "MSFT", "mid_signal": 754553, "gamma_signal": 421657, "vega_signal": 100449, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143710000}, {"instrument": "MSFT", "mid_signal": -274252, "gamma_signal": 8573, "vega_signal": 38317, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143710000}, {"instrument": "MSFT", "mid_signal": -354171, "gamma_signal": -95470, "vega_signal": -106802, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143715000}, {"instrument": "MSFT", "mid_signal": 22496, "gamma_signal": 2245, "vega_signal": 657, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143715000}, {"instrument": "MSFT", "mid_signal": -107597, "gamma_signal": -9247, "vega_signal": -70913, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143720000}, {"instrument": "MSFT", "mid_signal": -339979, "gamma_signal": 26821, "vega_signal": 61048, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143720000}, {"instrument": "MSFT", "mid_signal": 169380, "gamma_signal": 25133, "vega_signal": 90221, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143725000}, {"instrument": "MSFT", "mid_signal": -22886, "gamma_signal": -4419, "vega_signal": -1193, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143730000}, {"instrument": "MSFT", "mid_signal": 28209, "gamma_signal": -9008, "vega_signal": -2382, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143730000}, {"instrument": "MSFT", "mid_signal": 33688, "gamma_signal": 1348, "vega_signal": 54441, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143735000}, {"instrument": "MSFT", "mid_signal": 53757, "gamma_signal": -13193, "vega_signal": -3487, "option_type": "P", "stock_price": 370.78, "utc_time": 1775143735000}, {"instrument": "MSFT", "mid_signal": -127101, "gamma_signal": -7138, "vega_signal": -73235, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143740000}, {"instrument": "MSFT", "mid_signal": -48444, "gamma_signal": 5385, "vega_signal": 25813, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143740000}, {"instrument": "MSFT", "mid_signal": -663477, "gamma_signal": -31919, "vega_signal": -465745, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143745000}, {"instrument": "MSFT", "mid_signal": 22261, "gamma_signal": -17724, "vega_signal": 13647, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143745000}, {"instrument": "MSFT", "mid_signal": -120375, "gamma_signal": -8662, "vega_signal": -120588, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143750000}, {"instrument": "MSFT", "mid_signal": -272297, "gamma_signal": 47288, "vega_signal": 32910, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143750000}, {"instrument": "MSFT", "mid_signal": -86371, "gamma_signal": -3911, "vega_signal": 77237, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143755000}, {"instrument": "MSFT", "mid_signal": 17158, "gamma_signal": -9096, "vega_signal": -4292, "option_type": "P", "stock_price": 370.58, "utc_time": 1775143755000}, {"instrument": "MSFT", "mid_signal": 756307, "gamma_signal": 2276, "vega_signal": 5146696, "option_type": "C", "stock_price": 370.67, "utc_time": 1775143760000}, {"instrument": "MSFT", "mid_signal": 69995, "gamma_signal": 1331, "vega_signal": -112460, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143760000}, {"instrument": "MSFT", "mid_signal": -95338, "gamma_signal": 693, "vega_signal": -144394, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143765000}, {"instrument": "MSFT", "mid_signal": 19089, "gamma_signal": -13758, "vega_signal": 6657, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143765000}, {"instrument": "MSFT", "mid_signal": 166776, "gamma_signal": 17781, "vega_signal": 198592, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143770000}, {"instrument": "MSFT", "mid_signal": -29498, "gamma_signal": 2378, "vega_signal": 12863, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143770000}, {"instrument": "MSFT", "mid_signal": -118248, "gamma_signal": -7941, "vega_signal": -64457, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143775000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": 543, "vega_signal": 5503, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143775000}, {"instrument": "MSFT", "mid_signal": 939, "gamma_signal": 631, "vega_signal": 184, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143780000}, {"instrument": "MSFT", "mid_signal": 35717, "gamma_signal": -18655, "vega_signal": -5876, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143785000}, {"instrument": "MSFT", "mid_signal": 15575, "gamma_signal": -4528, "vega_signal": -1219, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143785000}, {"instrument": "MSFT", "mid_signal": -37440, "gamma_signal": -146, "vega_signal": -80298, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143790000}, {"instrument": "MSFT", "mid_signal": 445967, "gamma_signal": -60680, "vega_signal": 583712, "option_type": "C", "stock_price": 370.84, "utc_time": 1775143795000}, {"instrument": "MSFT", "mid_signal": 1414527, "gamma_signal": -308077, "vega_signal": -315373, "option_type": "P", "stock_price": 370.84, "utc_time": 1775143795000}, {"instrument": "MSFT", "mid_signal": 233940, "gamma_signal": 26541, "vega_signal": 321817, "option_type": "C", "stock_price": 370.92, "utc_time": 1775143800000}, {"instrument": "MSFT", "mid_signal": -103389, "gamma_signal": 23811, "vega_signal": 38953, "option_type": "P", "stock_price": 370.92, "utc_time": 1775143800000}, {"instrument": "MSFT", "mid_signal": 5022, "gamma_signal": 239, "vega_signal": -8669, "option_type": "C", "stock_price": 370.92, "utc_time": 1775143805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775143805000}, {"instrument": "MSFT", "mid_signal": -131722, "gamma_signal": -14067, "vega_signal": 21279, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143810000}, {"instrument": "MSFT", "mid_signal": 69945, "gamma_signal": -2332, "vega_signal": -63546, "option_type": "P", "stock_price": 370.75, "utc_time": 1775143810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143815000}, {"instrument": "MSFT", "mid_signal": 2416, "gamma_signal": -1223, "vega_signal": -396, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143815000}, {"instrument": "MSFT", "mid_signal": -884236, "gamma_signal": -401137, "vega_signal": -168564, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143820000}, {"instrument": "MSFT", "mid_signal": 131725, "gamma_signal": -4584, "vega_signal": -115496, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143820000}, {"instrument": "MSFT", "mid_signal": -39655, "gamma_signal": -4630, "vega_signal": 12718, "option_type": "C", "stock_price": 370.53, "utc_time": 1775143825000}, {"instrument": "MSFT", "mid_signal": -344583, "gamma_signal": 91957, "vega_signal": 49284, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143825000}, {"instrument": "MSFT", "mid_signal": 128576, "gamma_signal": 8965, "vega_signal": 145510, "option_type": "C", "stock_price": 370.73, "utc_time": 1775143830000}, {"instrument": "MSFT", "mid_signal": -128167, "gamma_signal": 66241, "vega_signal": -23300, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775143835000}, {"instrument": "MSFT", "mid_signal": -21456, "gamma_signal": 1753, "vega_signal": 5758, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775143840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775143840000}, {"instrument": "MSFT", "mid_signal": 38663, "gamma_signal": 4089, "vega_signal": 86608, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143845000}, {"instrument": "MSFT", "mid_signal": 5370, "gamma_signal": -615, "vega_signal": -6038, "option_type": "P", "stock_price": 370.68, "utc_time": 1775143845000}, {"instrument": "MSFT", "mid_signal": 61676, "gamma_signal": 1398, "vega_signal": 63958, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143850000}, {"instrument": "MSFT", "mid_signal": 202587, "gamma_signal": -40226, "vega_signal": -79645, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143850000}, {"instrument": "MSFT", "mid_signal": 66459, "gamma_signal": 20958, "vega_signal": 15568, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143855000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -6, "vega_signal": -953, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143855000}, {"instrument": "MSFT", "mid_signal": 76527, "gamma_signal": 2375, "vega_signal": 52344, "option_type": "C", "stock_price": 370.76, "utc_time": 1775143860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143860000}, {"instrument": "MSFT", "mid_signal": 144634, "gamma_signal": 8799, "vega_signal": 204406, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143865000}, {"instrument": "MSFT", "mid_signal": -149750, "gamma_signal": 45093, "vega_signal": 12061, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143865000}, {"instrument": "MSFT", "mid_signal": -94820, "gamma_signal": -51647, "vega_signal": 194221, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143870000}, {"instrument": "MSFT", "mid_signal": -24158, "gamma_signal": 12232, "vega_signal": 3956, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143870000}, {"instrument": "MSFT", "mid_signal": 16692, "gamma_signal": 5220, "vega_signal": -44180, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143875000}, {"instrument": "MSFT", "mid_signal": 15042, "gamma_signal": -4544, "vega_signal": -1205, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143875000}, {"instrument": "MSFT", "mid_signal": -247242, "gamma_signal": -16354, "vega_signal": -86837, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143880000}, {"instrument": "MSFT", "mid_signal": -710933, "gamma_signal": 224469, "vega_signal": 22102, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143880000}, {"instrument": "MSFT", "mid_signal": -13725, "gamma_signal": -12067, "vega_signal": 93560, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143885000}, {"instrument": "MSFT", "mid_signal": -326227, "gamma_signal": 89625, "vega_signal": 37607, "option_type": "P", "stock_price": 370.58, "utc_time": 1775143885000}, {"instrument": "MSFT", "mid_signal": 1423568, "gamma_signal": 50466, "vega_signal": 812081, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143890000}, {"instrument": "MSFT", "mid_signal": -75170, "gamma_signal": 22708, "vega_signal": 6022, "option_type": "P", "stock_price": 370.5, "utc_time": 1775143890000}, {"instrument": "MSFT", "mid_signal": 661, "gamma_signal": 2642, "vega_signal": -8533, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143895000}, {"instrument": "MSFT", "mid_signal": 36475, "gamma_signal": -5917, "vega_signal": -13170, "option_type": "P", "stock_price": 370.5, "utc_time": 1775143895000}, {"instrument": "MSFT", "mid_signal": 40162, "gamma_signal": 8788, "vega_signal": -5992, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143900000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": 4542, "vega_signal": 1205, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143900000}, {"instrument": "MSFT", "mid_signal": -4975, "gamma_signal": -26658, "vega_signal": 93167, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143905000}, {"instrument": "MSFT", "mid_signal": -127956, "gamma_signal": 8107, "vega_signal": 104834, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143905000}, {"instrument": "MSFT", "mid_signal": -4020, "gamma_signal": -1947, "vega_signal": -1539, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143910000}, {"instrument": "MSFT", "mid_signal": -113561, "gamma_signal": 7222, "vega_signal": -14355, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143910000}, {"instrument": "MSFT", "mid_signal": -40125, "gamma_signal": -8084, "vega_signal": -62404, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143915000}, {"instrument": "MSFT", "mid_signal": -3657, "gamma_signal": -2138, "vega_signal": 15579, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143915000}, {"instrument": "MSFT", "mid_signal": -17414, "gamma_signal": -647, "vega_signal": -15073, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143920000}, {"instrument": "MSFT", "mid_signal": -18473, "gamma_signal": 9474, "vega_signal": 2566, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143920000}, {"instrument": "MSFT", "mid_signal": 97079, "gamma_signal": 23242, "vega_signal": -2361, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143925000}, {"instrument": "MSFT", "mid_signal": 382243, "gamma_signal": -116314, "vega_signal": -30904, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143925000}, {"instrument": "MSFT", "mid_signal": -23512, "gamma_signal": 78, "vega_signal": -63053, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143930000}, {"instrument": "MSFT", "mid_signal": 75855, "gamma_signal": -2113, "vega_signal": -33851, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143930000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": 3963, "vega_signal": 1100, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143935000}, {"instrument": "MSFT", "mid_signal": -14029, "gamma_signal": 445, "vega_signal": 43617, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143935000}, {"instrument": "MSFT", "mid_signal": 56087, "gamma_signal": 4306, "vega_signal": 104104, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143940000}, {"instrument": "MSFT", "mid_signal": -133210, "gamma_signal": 41883, "vega_signal": 3674, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143940000}, {"instrument": "MSFT", "mid_signal": 22886, "gamma_signal": 4706, "vega_signal": 11264, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143945000}, {"instrument": "MSFT", "mid_signal": 1880, "gamma_signal": -154, "vega_signal": -3315, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143945000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": 4555, "vega_signal": -1570, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143950000}, {"instrument": "MSFT", "mid_signal": 23717, "gamma_signal": -2345, "vega_signal": -22704, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143950000}, {"instrument": "MSFT", "mid_signal": -19170, "gamma_signal": -2390, "vega_signal": 14995, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143955000}, {"instrument": "MSFT", "mid_signal": -291, "gamma_signal": -7664, "vega_signal": 76083, "option_type": "C", "stock_price": 370.68, "utc_time": 1775143960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143960000}, {"instrument": "MSFT", "mid_signal": -1427, "gamma_signal": -267, "vega_signal": 1243, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143970000}, {"instrument": "MSFT", "mid_signal": 2114533, "gamma_signal": 24240, "vega_signal": -5529595, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143970000}, {"instrument": "MSFT", "mid_signal": -99887, "gamma_signal": -3349, "vega_signal": -80406, "option_type": "C", "stock_price": 370.55, "utc_time": 1775143975000}, {"instrument": "MSFT", "mid_signal": 26569, "gamma_signal": -4026, "vega_signal": -1049, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775143980000}, {"instrument": "MSFT", "mid_signal": 49788, "gamma_signal": -2236, "vega_signal": -91592, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143980000}, {"instrument": "MSFT", "mid_signal": -140802, "gamma_signal": -80154, "vega_signal": 59550, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143985000}, {"instrument": "MSFT", "mid_signal": 1382912, "gamma_signal": -90550, "vega_signal": -2712913, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143985000}, {"instrument": "MSFT", "mid_signal": -737178, "gamma_signal": -413530, "vega_signal": -171929, "option_type": "C", "stock_price": 370.59, "utc_time": 1775143990000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -531, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143990000}, {"instrument": "MSFT", "mid_signal": -149033, "gamma_signal": -11555, "vega_signal": -53713, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775143995000}, {"instrument": "MSFT", "mid_signal": -155638, "gamma_signal": -16077, "vega_signal": -66850, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144000000}, {"instrument": "MSFT", "mid_signal": -3109, "gamma_signal": 592, "vega_signal": 1578, "option_type": "P", "stock_price": 370.5, "utc_time": 1775144000000}, {"instrument": "MSFT", "mid_signal": 73201, "gamma_signal": 27290, "vega_signal": 22526, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144005000}, {"instrument": "MSFT", "mid_signal": 23342, "gamma_signal": -6436, "vega_signal": -27669, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144005000}, {"instrument": "MSFT", "mid_signal": 9519, "gamma_signal": -3505, "vega_signal": 52335, "option_type": "C", "stock_price": 370.58, "utc_time": 1775144010000}, {"instrument": "MSFT", "mid_signal": 270352, "gamma_signal": -45822, "vega_signal": 22174, "option_type": "P", "stock_price": 370.58, "utc_time": 1775144010000}, {"instrument": "MSFT", "mid_signal": -1188433, "gamma_signal": -421614, "vega_signal": -184358, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144015000}, {"instrument": "MSFT", "mid_signal": -9435, "gamma_signal": 1380, "vega_signal": 4717, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144015000}, {"instrument": "MSFT", "mid_signal": -196486, "gamma_signal": -11555, "vega_signal": -125117, "option_type": "C", "stock_price": 370.485, "utc_time": 1775144020000}, {"instrument": "MSFT", "mid_signal": 47766, "gamma_signal": -13823, "vega_signal": -3644, "option_type": "P", "stock_price": 370.485, "utc_time": 1775144020000}, {"instrument": "MSFT", "mid_signal": -502337, "gamma_signal": -8874, "vega_signal": -1430388, "option_type": "C", "stock_price": 370.485, "utc_time": 1775144025000}, {"instrument": "MSFT", "mid_signal": -348570, "gamma_signal": 103453, "vega_signal": -51091, "option_type": "P", "stock_price": 370.485, "utc_time": 1775144025000}, {"instrument": "MSFT", "mid_signal": -2195, "gamma_signal": 3979, "vega_signal": -52280, "option_type": "C", "stock_price": 370.39, "utc_time": 1775144030000}, {"instrument": "MSFT", "mid_signal": 776741, "gamma_signal": -8623, "vega_signal": -2337516, "option_type": "P", "stock_price": 370.39, "utc_time": 1775144030000}, {"instrument": "MSFT", "mid_signal": -1850260, "gamma_signal": -708791, "vega_signal": -188078, "option_type": "C", "stock_price": 370.39, "utc_time": 1775144035000}, {"instrument": "MSFT", "mid_signal": 208122, "gamma_signal": -60117, "vega_signal": -16842, "option_type": "P", "stock_price": 370.39, "utc_time": 1775144035000}, {"instrument": "MSFT", "mid_signal": -7159, "gamma_signal": -8, "vega_signal": -31258, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144040000}, {"instrument": "MSFT", "mid_signal": -213469, "gamma_signal": 23740, "vega_signal": 3822, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144040000}, {"instrument": "MSFT", "mid_signal": 115413, "gamma_signal": 39167, "vega_signal": 65004, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144045000}, {"instrument": "MSFT", "mid_signal": -79609, "gamma_signal": 23039, "vega_signal": 6073, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144045000}, {"instrument": "MSFT", "mid_signal": 65274, "gamma_signal": 40100, "vega_signal": 29192, "option_type": "C", "stock_price": 370.36, "utc_time": 1775144050000}, {"instrument": "MSFT", "mid_signal": -144881, "gamma_signal": 8776, "vega_signal": 153328, "option_type": "P", "stock_price": 370.36, "utc_time": 1775144050000}, {"instrument": "MSFT", "mid_signal": -50095, "gamma_signal": -418, "vega_signal": -66816, "option_type": "C", "stock_price": 370.4, "utc_time": 1775144055000}, {"instrument": "MSFT", "mid_signal": 49085, "gamma_signal": -16995, "vega_signal": 966, "option_type": "P", "stock_price": 370.4, "utc_time": 1775144055000}, {"instrument": "MSFT", "mid_signal": 109956, "gamma_signal": 4262, "vega_signal": 42057, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144060000}, {"instrument": "MSFT", "mid_signal": -7118, "gamma_signal": 3036, "vega_signal": 843, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144060000}, {"instrument": "MSFT", "mid_signal": -91366, "gamma_signal": -23607, "vega_signal": -51516, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144065000}, {"instrument": "MSFT", "mid_signal": -63967, "gamma_signal": 8798, "vega_signal": 17871, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144065000}, {"instrument": "MSFT", "mid_signal": 474384, "gamma_signal": 304159, "vega_signal": -134546, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144070000}, {"instrument": "MSFT", "mid_signal": 158815, "gamma_signal": 43069, "vega_signal": 31217, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144075000}, {"instrument": "MSFT", "mid_signal": 122299, "gamma_signal": -23910, "vega_signal": -100123, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144075000}, {"instrument": "MSFT", "mid_signal": 29616, "gamma_signal": 700, "vega_signal": 58092, "option_type": "C", "stock_price": 370.4, "utc_time": 1775144080000}, {"instrument": "MSFT", "mid_signal": -2619, "gamma_signal": 68, "vega_signal": 1977, "option_type": "P", "stock_price": 370.4, "utc_time": 1775144080000}, {"instrument": "MSFT", "mid_signal": 42312, "gamma_signal": 6126, "vega_signal": 34653, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144085000}, {"instrument": "MSFT", "mid_signal": 833044, "gamma_signal": -171010, "vega_signal": -928250, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144085000}, {"instrument": "MSFT", "mid_signal": -117778, "gamma_signal": 3403, "vega_signal": -177218, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144090000}, {"instrument": "MSFT", "mid_signal": 998307, "gamma_signal": -109122, "vega_signal": -2041286, "option_type": "P", "stock_price": 370.655, "utc_time": 1775144090000}, {"instrument": "MSFT", "mid_signal": -122662, "gamma_signal": 4149, "vega_signal": -853765, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144095000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": 1258, "vega_signal": 24372, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144095000}, {"instrument": "MSFT", "mid_signal": -58229, "gamma_signal": 724, "vega_signal": 53599, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144100000}, {"instrument": "MSFT", "mid_signal": 151295, "gamma_signal": 9572, "vega_signal": 99446, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144105000}, {"instrument": "MSFT", "mid_signal": 227419, "gamma_signal": -24414, "vega_signal": -187639, "option_type": "P", "stock_price": 370.65, "utc_time": 1775144105000}, {"instrument": "MSFT", "mid_signal": 122239, "gamma_signal": 2410, "vega_signal": 62035, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144110000}, {"instrument": "MSFT", "mid_signal": 2135841, "gamma_signal": -603679, "vega_signal": -169951, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144110000}, {"instrument": "MSFT", "mid_signal": 37047, "gamma_signal": 7578, "vega_signal": 12199, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144115000}, {"instrument": "MSFT", "mid_signal": -57498, "gamma_signal": 19103, "vega_signal": 45261, "option_type": "P", "stock_price": 370.655, "utc_time": 1775144115000}, {"instrument": "MSFT", "mid_signal": -29815, "gamma_signal": -3061, "vega_signal": -56917, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144120000}, {"instrument": "MSFT", "mid_signal": 570358, "gamma_signal": -140450, "vega_signal": -100941, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144120000}, {"instrument": "MSFT", "mid_signal": 264009, "gamma_signal": 23984, "vega_signal": 216731, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144125000}, {"instrument": "MSFT", "mid_signal": 29297, "gamma_signal": -6907, "vega_signal": -10380, "option_type": "P", "stock_price": 370.72, "utc_time": 1775144125000}, {"instrument": "MSFT", "mid_signal": 76732, "gamma_signal": 2453, "vega_signal": 579347, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144130000}, {"instrument": "MSFT", "mid_signal": 16976, "gamma_signal": -414, "vega_signal": -11022, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144135000}, {"instrument": "MSFT", "mid_signal": 37385, "gamma_signal": -2694, "vega_signal": -30052, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144135000}, {"instrument": "MSFT", "mid_signal": -291, "gamma_signal": -870, "vega_signal": -109171, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144140000}, {"instrument": "MSFT", "mid_signal": 8995, "gamma_signal": -726, "vega_signal": -6434, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144140000}, {"instrument": "MSFT", "mid_signal": 1166231, "gamma_signal": 406103, "vega_signal": 279668, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144145000}, {"instrument": "MSFT", "mid_signal": 642481, "gamma_signal": -22366, "vega_signal": -329037, "option_type": "P", "stock_price": 370.72, "utc_time": 1775144145000}, {"instrument": "MSFT", "mid_signal": -28580, "gamma_signal": -6638, "vega_signal": -20470, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144150000}, {"instrument": "MSFT", "mid_signal": 111311, "gamma_signal": -18199, "vega_signal": -63775, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144150000}, {"instrument": "MSFT", "mid_signal": 44684, "gamma_signal": 1213, "vega_signal": 76711, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144155000}, {"instrument": "MSFT", "mid_signal": 316353, "gamma_signal": -79057, "vega_signal": -72651, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144155000}, {"instrument": "MSFT", "mid_signal": -303106, "gamma_signal": -47700, "vega_signal": -288738, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144160000}, {"instrument": "MSFT", "mid_signal": 103319, "gamma_signal": -9698, "vega_signal": -42162, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144160000}, {"instrument": "MSFT", "mid_signal": -31924, "gamma_signal": -8650, "vega_signal": -2235, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144165000}, {"instrument": "MSFT", "mid_signal": 56566, "gamma_signal": -23358, "vega_signal": 19045, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144165000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": 1106, "vega_signal": 84339, "option_type": "C", "stock_price": 370.87, "utc_time": 1775144170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144170000}, {"instrument": "MSFT", "mid_signal": 342408, "gamma_signal": 7389, "vega_signal": 632777, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144175000}, {"instrument": "MSFT", "mid_signal": -3409, "gamma_signal": -723, "vega_signal": -275, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144175000}, {"instrument": "MSFT", "mid_signal": 14454, "gamma_signal": 131, "vega_signal": 46860, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144180000}, {"instrument": "MSFT", "mid_signal": 510455, "gamma_signal": -24937, "vega_signal": -468212, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144180000}, {"instrument": "MSFT", "mid_signal": 4597, "gamma_signal": 544, "vega_signal": 4213, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144185000}, {"instrument": "MSFT", "mid_signal": -2346, "gamma_signal": 1212, "vega_signal": 382, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144185000}, {"instrument": "MSFT", "mid_signal": 89961, "gamma_signal": 7767, "vega_signal": 16154, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144190000}, {"instrument": "MSFT", "mid_signal": 496698, "gamma_signal": -159150, "vega_signal": 74835, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144190000}, {"instrument": "MSFT", "mid_signal": 192123, "gamma_signal": 17256, "vega_signal": 49720, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144195000}, {"instrument": "MSFT", "mid_signal": 31797, "gamma_signal": -5869, "vega_signal": 91020, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144195000}, {"instrument": "MSFT", "mid_signal": 172848, "gamma_signal": 9522, "vega_signal": 37020, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144200000}, {"instrument": "MSFT", "mid_signal": 19540, "gamma_signal": -3976, "vega_signal": 11987, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144200000}, {"instrument": "MSFT", "mid_signal": 87077, "gamma_signal": 16227, "vega_signal": 99075, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144205000}, {"instrument": "MSFT", "mid_signal": -710706, "gamma_signal": 421, "vega_signal": 7798, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775144210000}, {"instrument": "MSFT", "mid_signal": -28536, "gamma_signal": 557, "vega_signal": 135112, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144210000}, {"instrument": "MSFT", "mid_signal": -495481, "gamma_signal": -197964, "vega_signal": -36948, "option_type": "C", "stock_price": 370.86, "utc_time": 1775144215000}, {"instrument": "MSFT", "mid_signal": 52808, "gamma_signal": -3101, "vega_signal": -51803, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144215000}, {"instrument": "MSFT", "mid_signal": 141387, "gamma_signal": 8606, "vega_signal": 108661, "option_type": "C", "stock_price": 370.9, "utc_time": 1775144220000}, {"instrument": "MSFT", "mid_signal": 167424, "gamma_signal": -161499, "vega_signal": -48213, "option_type": "P", "stock_price": 370.9, "utc_time": 1775144220000}, {"instrument": "MSFT", "mid_signal": 75290, "gamma_signal": 5939, "vega_signal": 60297, "option_type": "C", "stock_price": 371, "utc_time": 1775144225000}, {"instrument": "MSFT", "mid_signal": 38539, "gamma_signal": -10045, "vega_signal": -109485, "option_type": "P", "stock_price": 371, "utc_time": 1775144225000}, {"instrument": "MSFT", "mid_signal": 245246, "gamma_signal": 31495, "vega_signal": 330240, "option_type": "C", "stock_price": 371.09, "utc_time": 1775144230000}, {"instrument": "MSFT", "mid_signal": -97535, "gamma_signal": 146982, "vega_signal": -51366, "option_type": "P", "stock_price": 371.09, "utc_time": 1775144230000}, {"instrument": "MSFT", "mid_signal": 492545, "gamma_signal": 2780, "vega_signal": 421345, "option_type": "C", "stock_price": 371.15, "utc_time": 1775144235000}, {"instrument": "MSFT", "mid_signal": -27636, "gamma_signal": -7048, "vega_signal": 10393, "option_type": "P", "stock_price": 371.15, "utc_time": 1775144235000}, {"instrument": "MSFT", "mid_signal": 555144, "gamma_signal": 49984, "vega_signal": 350707, "option_type": "C", "stock_price": 371.25, "utc_time": 1775144240000}, {"instrument": "MSFT", "mid_signal": 102218, "gamma_signal": 1908, "vega_signal": -90050, "option_type": "P", "stock_price": 371.25, "utc_time": 1775144240000}, {"instrument": "MSFT", "mid_signal": -842141, "gamma_signal": -654834, "vega_signal": -90711, "option_type": "C", "stock_price": 371.29, "utc_time": 1775144245000}, {"instrument": "MSFT", "mid_signal": 497717, "gamma_signal": -154281, "vega_signal": -171586, "option_type": "P", "stock_price": 371.29, "utc_time": 1775144245000}, {"instrument": "MSFT", "mid_signal": -396546, "gamma_signal": -99134, "vega_signal": -466340, "option_type": "C", "stock_price": 371.22, "utc_time": 1775144250000}, {"instrument": "MSFT", "mid_signal": -184310, "gamma_signal": 61789, "vega_signal": 19023, "option_type": "P", "stock_price": 371.22, "utc_time": 1775144250000}, {"instrument": "MSFT", "mid_signal": -26112, "gamma_signal": -959, "vega_signal": -29671, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144255000}, {"instrument": "MSFT", "mid_signal": 46345, "gamma_signal": -3975, "vega_signal": -108318, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144255000}, {"instrument": "MSFT", "mid_signal": -44916, "gamma_signal": 1511, "vega_signal": -107619, "option_type": "C", "stock_price": 371.12, "utc_time": 1775144260000}, {"instrument": "MSFT", "mid_signal": -163575, "gamma_signal": 16025, "vega_signal": 183572, "option_type": "P", "stock_price": 371.12, "utc_time": 1775144260000}, {"instrument": "MSFT", "mid_signal": -237278, "gamma_signal": -11061, "vega_signal": -362663, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144265000}, {"instrument": "MSFT", "mid_signal": 87974, "gamma_signal": -4704, "vega_signal": -110514, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144265000}, {"instrument": "MSFT", "mid_signal": 2047, "gamma_signal": 580, "vega_signal": 2816, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144270000}, {"instrument": "MSFT", "mid_signal": -13145, "gamma_signal": 4430, "vega_signal": 1145, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144270000}, {"instrument": "MSFT", "mid_signal": 35361, "gamma_signal": 4479, "vega_signal": 1357, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144275000}, {"instrument": "MSFT", "mid_signal": -60967, "gamma_signal": 21476, "vega_signal": 35021, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144275000}, {"instrument": "MSFT", "mid_signal": -24299, "gamma_signal": 774, "vega_signal": -27888, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144280000}, {"instrument": "MSFT", "mid_signal": -3324841, "gamma_signal": 188587, "vega_signal": 4591761, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144280000}, {"instrument": "MSFT", "mid_signal": 366371, "gamma_signal": 267, "vega_signal": -20550, "option_type": "C", "stock_price": 370.955, "utc_time": 1775144285000}, {"instrument": "MSFT", "mid_signal": -243295, "gamma_signal": 15225, "vega_signal": 132447, "option_type": "P", "stock_price": 370.955, "utc_time": 1775144285000}, {"instrument": "MSFT", "mid_signal": -74768, "gamma_signal": -2274, "vega_signal": -115765, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144290000}, {"instrument": "MSFT", "mid_signal": -32439, "gamma_signal": 10313, "vega_signal": -1616, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144290000}, {"instrument": "MSFT", "mid_signal": 18372, "gamma_signal": 5890, "vega_signal": -159225, "option_type": "C", "stock_price": 370.9, "utc_time": 1775144295000}, {"instrument": "MSFT", "mid_signal": 637054, "gamma_signal": -82711, "vega_signal": -268006, "option_type": "P", "stock_price": 370.9, "utc_time": 1775144295000}, {"instrument": "MSFT", "mid_signal": -27611, "gamma_signal": 3552, "vega_signal": -100895, "option_type": "C", "stock_price": 370.84, "utc_time": 1775144300000}, {"instrument": "MSFT", "mid_signal": -76983, "gamma_signal": 9224, "vega_signal": 38860, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144300000}, {"instrument": "MSFT", "mid_signal": -27139, "gamma_signal": -3875, "vega_signal": -8067, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144305000}, {"instrument": "MSFT", "mid_signal": 77620, "gamma_signal": -10146, "vega_signal": -42859, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144305000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": -1648, "vega_signal": -14068, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144310000}, {"instrument": "MSFT", "mid_signal": 140910, "gamma_signal": -47218, "vega_signal": -11684, "option_type": "P", "stock_price": 370.775, "utc_time": 1775144310000}, {"instrument": "MSFT", "mid_signal": 166795, "gamma_signal": 27732, "vega_signal": 97606, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144315000}, {"instrument": "MSFT", "mid_signal": 90011, "gamma_signal": -10184, "vega_signal": -80311, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144315000}, {"instrument": "MSFT", "mid_signal": -11294, "gamma_signal": 1771, "vega_signal": -145090, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144320000}, {"instrument": "MSFT", "mid_signal": 284360, "gamma_signal": -43233, "vega_signal": -25630, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144320000}, {"instrument": "MSFT", "mid_signal": -99645, "gamma_signal": 5295, "vega_signal": -1011962, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144325000}, {"instrument": "MSFT", "mid_signal": -357857, "gamma_signal": 120675, "vega_signal": 29928, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144325000}, {"instrument": "MSFT", "mid_signal": 257756, "gamma_signal": 30550, "vega_signal": 237690, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144330000}, {"instrument": "MSFT", "mid_signal": -59918, "gamma_signal": -4238, "vega_signal": 102346, "option_type": "C", "stock_price": 370.86, "utc_time": 1775144335000}, {"instrument": "MSFT", "mid_signal": 37797, "gamma_signal": -4793, "vega_signal": -16179, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144335000}, {"instrument": "MSFT", "mid_signal": 294632, "gamma_signal": 58231, "vega_signal": 52296, "option_type": "C", "stock_price": 370.92, "utc_time": 1775144340000}, {"instrument": "MSFT", "mid_signal": 1117434, "gamma_signal": -337193, "vega_signal": -151773, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775144345000}, {"instrument": "MSFT", "mid_signal": -15088, "gamma_signal": 5243, "vega_signal": 1359, "option_type": "P", "stock_price": 370.92, "utc_time": 1775144345000}, {"instrument": "MSFT", "mid_signal": -23154, "gamma_signal": -4911, "vega_signal": 64978, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144350000}, {"instrument": "MSFT", "mid_signal": -1643263, "gamma_signal": 154664, "vega_signal": 608295, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144350000}, {"instrument": "MSFT", "mid_signal": 6963, "gamma_signal": 1282, "vega_signal": -1781, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144355000}, {"instrument": "MSFT", "mid_signal": 12099, "gamma_signal": 891, "vega_signal": -101947, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144355000}, {"instrument": "MSFT", "mid_signal": 43456, "gamma_signal": 7097, "vega_signal": 75821, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144360000}, {"instrument": "MSFT", "mid_signal": 1369723, "gamma_signal": -40559, "vega_signal": 258475, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144360000}, {"instrument": "MSFT", "mid_signal": 12891, "gamma_signal": -2418, "vega_signal": 88899, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144365000}, {"instrument": "MSFT", "mid_signal": -93153, "gamma_signal": -51139, "vega_signal": 270773, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144370000}, {"instrument": "MSFT", "mid_signal": 229142, "gamma_signal": -30984, "vega_signal": 17725, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144370000}, {"instrument": "MSFT", "mid_signal": -162110, "gamma_signal": -10889, "vega_signal": -224447, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144375000}, {"instrument": "MSFT", "mid_signal": -197279, "gamma_signal": 17097, "vega_signal": 144082, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144375000}, {"instrument": "MSFT", "mid_signal": -98194, "gamma_signal": -22486, "vega_signal": 2048, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144380000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -573, "vega_signal": -214, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144380000}, {"instrument": "MSFT", "mid_signal": 221196, "gamma_signal": 18312, "vega_signal": 15850, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144385000}, {"instrument": "MSFT", "mid_signal": 44415, "gamma_signal": -8198, "vega_signal": -19094, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144385000}, {"instrument": "MSFT", "mid_signal": -49510, "gamma_signal": -1261, "vega_signal": -331233, "option_type": "C", "stock_price": 370.765, "utc_time": 1775144390000}, {"instrument": "MSFT", "mid_signal": 3230, "gamma_signal": 212, "vega_signal": -5829, "option_type": "P", "stock_price": 370.765, "utc_time": 1775144390000}, {"instrument": "MSFT", "mid_signal": 101730, "gamma_signal": 40143, "vega_signal": -39807, "option_type": "C", "stock_price": 370.765, "utc_time": 1775144395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.765, "utc_time": 1775144395000}, {"instrument": "MSFT", "mid_signal": -12332, "gamma_signal": -383, "vega_signal": -9404, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144400000}, {"instrument": "MSFT", "mid_signal": 16909, "gamma_signal": -1761, "vega_signal": -5837, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144400000}, {"instrument": "MSFT", "mid_signal": 37791, "gamma_signal": 423, "vega_signal": 20232, "option_type": "C", "stock_price": 370.91, "utc_time": 1775144405000}, {"instrument": "MSFT", "mid_signal": 2838988, "gamma_signal": -925275, "vega_signal": -244095, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144405000}, {"instrument": "MSFT", "mid_signal": -163606, "gamma_signal": -52996, "vega_signal": -43004, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144410000}, {"instrument": "MSFT", "mid_signal": -38137, "gamma_signal": 4812, "vega_signal": 16231, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144410000}, {"instrument": "MSFT", "mid_signal": -2034044, "gamma_signal": -232210, "vega_signal": -809730, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144415000}, {"instrument": "MSFT", "mid_signal": 416498, "gamma_signal": -10546, "vega_signal": -295050, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144415000}, {"instrument": "MSFT", "mid_signal": -17422, "gamma_signal": -1665, "vega_signal": -24868, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144420000}, {"instrument": "MSFT", "mid_signal": -247138, "gamma_signal": 27652, "vega_signal": 6612, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144420000}, {"instrument": "MSFT", "mid_signal": -23395, "gamma_signal": -3105, "vega_signal": -17650, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144425000}, {"instrument": "MSFT", "mid_signal": -28769, "gamma_signal": -390, "vega_signal": -54559, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144430000}, {"instrument": "MSFT", "mid_signal": -68881, "gamma_signal": 1005, "vega_signal": 117740, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144430000}, {"instrument": "MSFT", "mid_signal": 154804, "gamma_signal": 10407, "vega_signal": 83861, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144435000}, {"instrument": "MSFT", "mid_signal": 13966, "gamma_signal": -4878, "vega_signal": 38593, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144435000}, {"instrument": "MSFT", "mid_signal": 208997, "gamma_signal": 5284, "vega_signal": 381369, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144440000}, {"instrument": "MSFT", "mid_signal": 328891, "gamma_signal": -20300, "vega_signal": -362984, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144440000}, {"instrument": "MSFT", "mid_signal": 41219, "gamma_signal": 6441, "vega_signal": 51774, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144445000}, {"instrument": "MSFT", "mid_signal": -38300, "gamma_signal": 4789, "vega_signal": 454451, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144445000}, {"instrument": "MSFT", "mid_signal": 2764, "gamma_signal": 230, "vega_signal": 3021, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144450000}, {"instrument": "MSFT", "mid_signal": -1368897, "gamma_signal": 201087, "vega_signal": 49679, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144450000}, {"instrument": "MSFT", "mid_signal": 23803, "gamma_signal": 5903, "vega_signal": 4776, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144455000}, {"instrument": "MSFT", "mid_signal": -72863, "gamma_signal": 727, "vega_signal": 6895, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144455000}, {"instrument": "MSFT", "mid_signal": 49409, "gamma_signal": 675, "vega_signal": 57413, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144460000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": 224, "vega_signal": 1723, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144460000}, {"instrument": "MSFT", "mid_signal": 79654, "gamma_signal": 1769, "vega_signal": 84267, "option_type": "C", "stock_price": 370.67, "utc_time": 1775144465000}, {"instrument": "MSFT", "mid_signal": -30883, "gamma_signal": 8601, "vega_signal": -66675, "option_type": "P", "stock_price": 370.67, "utc_time": 1775144465000}, {"instrument": "MSFT", "mid_signal": -14951, "gamma_signal": -8767, "vega_signal": -4499, "option_type": "C", "stock_price": 370.67, "utc_time": 1775144470000}, {"instrument": "MSFT", "mid_signal": -26351, "gamma_signal": 13658, "vega_signal": 5521, "option_type": "P", "stock_price": 370.67, "utc_time": 1775144470000}, {"instrument": "MSFT", "mid_signal": -139374, "gamma_signal": -31914, "vega_signal": 88745, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144475000}, {"instrument": "MSFT", "mid_signal": -150445, "gamma_signal": 45032, "vega_signal": 15445, "option_type": "P", "stock_price": 370.55, "utc_time": 1775144475000}, {"instrument": "MSFT", "mid_signal": -132277, "gamma_signal": -39934, "vega_signal": 1362, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144480000}, {"instrument": "MSFT", "mid_signal": -160422, "gamma_signal": 52665, "vega_signal": 13269, "option_type": "P", "stock_price": 370.55, "utc_time": 1775144480000}, {"instrument": "MSFT", "mid_signal": 235625, "gamma_signal": 32195, "vega_signal": 243011, "option_type": "C", "stock_price": 370.72, "utc_time": 1775144485000}, {"instrument": "MSFT", "mid_signal": -10597, "gamma_signal": 2615, "vega_signal": -36286, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144485000}, {"instrument": "MSFT", "mid_signal": 10652, "gamma_signal": 799, "vega_signal": 8197, "option_type": "C", "stock_price": 370.72, "utc_time": 1775144490000}, {"instrument": "MSFT", "mid_signal": 65903, "gamma_signal": -6320, "vega_signal": -80854, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144490000}, {"instrument": "MSFT", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 160, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144495000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": 4240, "vega_signal": 8856, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144495000}, {"instrument": "MSFT", "mid_signal": -88675, "gamma_signal": -9675, "vega_signal": -121423, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144500000}, {"instrument": "MSFT", "mid_signal": -638, "gamma_signal": 307, "vega_signal": 142, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144500000}, {"instrument": "MSFT", "mid_signal": 17605, "gamma_signal": 526, "vega_signal": 52340, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144505000}, {"instrument": "MSFT", "mid_signal": -8240, "gamma_signal": 118, "vega_signal": 11605, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144505000}, {"instrument": "MSFT", "mid_signal": 126409, "gamma_signal": 2616, "vega_signal": 56299, "option_type": "C", "stock_price": 370.59, "utc_time": 1775144510000}, {"instrument": "MSFT", "mid_signal": -283001, "gamma_signal": 78522, "vega_signal": 43372, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144510000}, {"instrument": "MSFT", "mid_signal": 15729, "gamma_signal": 1510, "vega_signal": 11926, "option_type": "C", "stock_price": 370.585, "utc_time": 1775144515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775144515000}, {"instrument": "MSFT", "mid_signal": 19594, "gamma_signal": 982, "vega_signal": 8385, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144520000}, {"instrument": "MSFT", "mid_signal": -22358, "gamma_signal": -239, "vega_signal": -24354, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144525000}, {"instrument": "MSFT", "mid_signal": 106930, "gamma_signal": 39, "vega_signal": 573, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144530000}, {"instrument": "MSFT", "mid_signal": 8381, "gamma_signal": -502, "vega_signal": -8427, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144530000}, {"instrument": "MSFT", "mid_signal": 42196, "gamma_signal": 5503, "vega_signal": -27980, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144535000}, {"instrument": "MSFT", "mid_signal": 121431, "gamma_signal": -38360, "vega_signal": -9478, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144535000}, {"instrument": "MSFT", "mid_signal": 22317, "gamma_signal": 278, "vega_signal": 15019, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144540000}, {"instrument": "MSFT", "mid_signal": 226775, "gamma_signal": 4439, "vega_signal": 281267, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144545000}, {"instrument": "MSFT", "mid_signal": 322143, "gamma_signal": -26180, "vega_signal": -86253, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144545000}, {"instrument": "MSFT", "mid_signal": -4588, "gamma_signal": -320, "vega_signal": -6925, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775144550000}, {"instrument": "MSFT", "mid_signal": -28463, "gamma_signal": -2443, "vega_signal": -49486, "option_type": "C", "stock_price": 370.695, "utc_time": 1775144555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144555000}, {"instrument": "MSFT", "mid_signal": 6960, "gamma_signal": -770, "vega_signal": -21320, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144560000}, {"instrument": "MSFT", "mid_signal": -40219, "gamma_signal": 4602, "vega_signal": 46456, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144560000}, {"instrument": "MSFT", "mid_signal": 867863, "gamma_signal": 16232, "vega_signal": 431649, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144565000}, {"instrument": "MSFT", "mid_signal": -357456, "gamma_signal": 113894, "vega_signal": 35382, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144565000}, {"instrument": "MSFT", "mid_signal": 41075, "gamma_signal": 1528, "vega_signal": 71836, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144570000}, {"instrument": "MSFT", "mid_signal": 155101, "gamma_signal": -47652, "vega_signal": -23619, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144570000}, {"instrument": "MSFT", "mid_signal": 124454, "gamma_signal": 24622, "vega_signal": 85104, "option_type": "C", "stock_price": 370.87, "utc_time": 1775144575000}, {"instrument": "MSFT", "mid_signal": 753053, "gamma_signal": -30005, "vega_signal": -617675, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144575000}, {"instrument": "MSFT", "mid_signal": 14839, "gamma_signal": 808, "vega_signal": -45512, "option_type": "C", "stock_price": 370.91, "utc_time": 1775144580000}, {"instrument": "MSFT", "mid_signal": 68467, "gamma_signal": -23623, "vega_signal": -121703, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144580000}, {"instrument": "MSFT", "mid_signal": -19126, "gamma_signal": 208, "vega_signal": -84948, "option_type": "C", "stock_price": 370.88, "utc_time": 1775144585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144585000}, {"instrument": "MSFT", "mid_signal": 135123, "gamma_signal": 4470, "vega_signal": 173266, "option_type": "C", "stock_price": 371, "utc_time": 1775144590000}, {"instrument": "MSFT", "mid_signal": -10220, "gamma_signal": 5383, "vega_signal": -1273, "option_type": "P", "stock_price": 371, "utc_time": 1775144590000}, {"instrument": "MSFT", "mid_signal": -457699, "gamma_signal": -95396, "vega_signal": -25851, "option_type": "C", "stock_price": 370.99, "utc_time": 1775144595000}, {"instrument": "MSFT", "mid_signal": 188479, "gamma_signal": -212, "vega_signal": -103500, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144595000}, {"instrument": "MSFT", "mid_signal": 187304, "gamma_signal": 13869, "vega_signal": 58565, "option_type": "C", "stock_price": 370.96, "utc_time": 1775144600000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 651, "vega_signal": -10627, "option_type": "P", "stock_price": 370.99, "utc_time": 1775144600000}, {"instrument": "MSFT", "mid_signal": 217599, "gamma_signal": 10238, "vega_signal": 66422, "option_type": "C", "stock_price": 370.98, "utc_time": 1775144605000}, {"instrument": "MSFT", "mid_signal": 21303, "gamma_signal": 1647, "vega_signal": -11462, "option_type": "P", "stock_price": 370.98, "utc_time": 1775144605000}, {"instrument": "MSFT", "mid_signal": -544577, "gamma_signal": -66302, "vega_signal": -306562, "option_type": "C", "stock_price": 370.78, "utc_time": 1775144610000}, {"instrument": "MSFT", "mid_signal": -34252, "gamma_signal": 134, "vega_signal": 9064, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144610000}, {"instrument": "MSFT", "mid_signal": -115244, "gamma_signal": -6255, "vega_signal": -70199, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144615000}, {"instrument": "MSFT", "mid_signal": -42490, "gamma_signal": -3023, "vega_signal": -45057, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144620000}, {"instrument": "MSFT", "mid_signal": -5202, "gamma_signal": -56, "vega_signal": 7217, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144620000}, {"instrument": "MSFT", "mid_signal": 25397, "gamma_signal": -4933, "vega_signal": 101999, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144625000}, {"instrument": "MSFT", "mid_signal": -46627, "gamma_signal": -9178, "vega_signal": -2298, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144630000}, {"instrument": "MSFT", "mid_signal": 8408, "gamma_signal": -2069, "vega_signal": -459, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144630000}, {"instrument": "MSFT", "mid_signal": 252757, "gamma_signal": 1484, "vega_signal": 358152, "option_type": "C", "stock_price": 370.78, "utc_time": 1775144635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144635000}, {"instrument": "MSFT", "mid_signal": 32287, "gamma_signal": 3325, "vega_signal": 66454, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144640000}, {"instrument": "MSFT", "mid_signal": -577238, "gamma_signal": 90042, "vega_signal": 54408, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144640000}, {"instrument": "MSFT", "mid_signal": 1611243, "gamma_signal": 13325, "vega_signal": 99311, "option_type": "C", "stock_price": 371, "utc_time": 1775144645000}, {"instrument": "MSFT", "mid_signal": 487411, "gamma_signal": -161727, "vega_signal": -47241, "option_type": "P", "stock_price": 371, "utc_time": 1775144645000}, {"instrument": "MSFT", "mid_signal": 195523, "gamma_signal": 11279, "vega_signal": 251848, "option_type": "C", "stock_price": 371.1, "utc_time": 1775144650000}, {"instrument": "MSFT", "mid_signal": 186080, "gamma_signal": -57081, "vega_signal": -19580, "option_type": "P", "stock_price": 371.02, "utc_time": 1775144650000}, {"instrument": "MSFT", "mid_signal": -122560, "gamma_signal": 37193, "vega_signal": -652465, "option_type": "C", "stock_price": 371.01, "utc_time": 1775144655000}, {"instrument": "MSFT", "mid_signal": 10274, "gamma_signal": -8908, "vega_signal": 8252, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144655000}, {"instrument": "MSFT", "mid_signal": 180141, "gamma_signal": -39, "vega_signal": 932407, "option_type": "C", "stock_price": 371.01, "utc_time": 1775144660000}, {"instrument": "MSFT", "mid_signal": -13733, "gamma_signal": 190, "vega_signal": 62067, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144660000}, {"instrument": "MSFT", "mid_signal": 326196, "gamma_signal": 27530, "vega_signal": 968068, "option_type": "C", "stock_price": 371.07, "utc_time": 1775144665000}, {"instrument": "MSFT", "mid_signal": 17396, "gamma_signal": -730, "vega_signal": -11166, "option_type": "P", "stock_price": 371.07, "utc_time": 1775144665000}, {"instrument": "MSFT", "mid_signal": -92684, "gamma_signal": 4048, "vega_signal": -428816, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144670000}, {"instrument": "MSFT", "mid_signal": -63903, "gamma_signal": 12251, "vega_signal": 66504, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144670000}, {"instrument": "MSFT", "mid_signal": 95247, "gamma_signal": 25954, "vega_signal": -237873, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144675000}, {"instrument": "MSFT", "mid_signal": 221643, "gamma_signal": -1749, "vega_signal": -666385, "option_type": "P", "stock_price": 371, "utc_time": 1775144675000}, {"instrument": "MSFT", "mid_signal": 112004, "gamma_signal": -10407, "vega_signal": 433000, "option_type": "C", "stock_price": 371.06, "utc_time": 1775144680000}, {"instrument": "MSFT", "mid_signal": 186132, "gamma_signal": -15212, "vega_signal": -87823, "option_type": "P", "stock_price": 371.06, "utc_time": 1775144680000}, {"instrument": "MSFT", "mid_signal": -95499, "gamma_signal": 5277, "vega_signal": -145195, "option_type": "C", "stock_price": 371.11, "utc_time": 1775144685000}, {"instrument": "MSFT", "mid_signal": -139870, "gamma_signal": 26437, "vega_signal": 70906, "option_type": "P", "stock_price": 371.11, "utc_time": 1775144685000}, {"instrument": "MSFT", "mid_signal": 2876456, "gamma_signal": 66117, "vega_signal": 4781308, "option_type": "C", "stock_price": 371.21, "utc_time": 1775144690000}, {"instrument": "MSFT", "mid_signal": 1677553, "gamma_signal": -588041, "vega_signal": -141125, "option_type": "P", "stock_price": 371.21, "utc_time": 1775144690000}, {"instrument": "MSFT", "mid_signal": 166136, "gamma_signal": 44990, "vega_signal": 89588, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144695000}, {"instrument": "MSFT", "mid_signal": -26135, "gamma_signal": 1511, "vega_signal": 11485, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144695000}, {"instrument": "MSFT", "mid_signal": -588052, "gamma_signal": -41206, "vega_signal": -336405, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144700000}, {"instrument": "MSFT", "mid_signal": 617255, "gamma_signal": -226382, "vega_signal": 102872, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144700000}, {"instrument": "MSFT", "mid_signal": -1317656, "gamma_signal": -322297, "vega_signal": -33080, "option_type": "C", "stock_price": 371, "utc_time": 1775144705000}, {"instrument": "MSFT", "mid_signal": -136252, "gamma_signal": 47679, "vega_signal": 13085, "option_type": "P", "stock_price": 371.06, "utc_time": 1775144705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775144710000}, {"instrument": "MSFT", "mid_signal": 133942, "gamma_signal": -26629, "vega_signal": -29550, "option_type": "P", "stock_price": 371, "utc_time": 1775144710000}, {"instrument": "MSFT", "mid_signal": 495896, "gamma_signal": 43132, "vega_signal": 322975, "option_type": "C", "stock_price": 370.93, "utc_time": 1775144715000}, {"instrument": "MSFT", "mid_signal": 27968, "gamma_signal": -26140, "vega_signal": 121069, "option_type": "P", "stock_price": 370.93, "utc_time": 1775144715000}, {"instrument": "MSFT", "mid_signal": -6958, "gamma_signal": 1348, "vega_signal": -20010, "option_type": "C", "stock_price": 370.87, "utc_time": 1775144720000}, {"instrument": "MSFT", "mid_signal": -56173, "gamma_signal": 3501, "vega_signal": 124986, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144720000}, {"instrument": "MSFT", "mid_signal": -12110, "gamma_signal": -249, "vega_signal": -22812, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144725000}, {"instrument": "MSFT", "mid_signal": -220601, "gamma_signal": -53307, "vega_signal": -104490, "option_type": "C", "stock_price": 370.71, "utc_time": 1775144730000}, {"instrument": "MSFT", "mid_signal": -692350, "gamma_signal": 158703, "vega_signal": 149406, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144730000}, {"instrument": "MSFT", "mid_signal": -116144, "gamma_signal": -1575, "vega_signal": -244136, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144735000}, {"instrument": "MSFT", "mid_signal": 49213, "gamma_signal": -22410, "vega_signal": -30077, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144735000}, {"instrument": "MSFT", "mid_signal": -57264, "gamma_signal": -6338, "vega_signal": -46925, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144740000}, {"instrument": "MSFT", "mid_signal": -172928, "gamma_signal": 10226, "vega_signal": 81835, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144740000}, {"instrument": "MSFT", "mid_signal": 4710, "gamma_signal": -182, "vega_signal": -29174, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144745000}, {"instrument": "MSFT", "mid_signal": -779207, "gamma_signal": 22267, "vega_signal": 2168111, "option_type": "P", "stock_price": 370.57, "utc_time": 1775144745000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144750000}, {"instrument": "MSFT", "mid_signal": -33520, "gamma_signal": 1048, "vega_signal": 21825, "option_type": "P", "stock_price": 370.62, "utc_time": 1775144750000}, {"instrument": "MSFT", "mid_signal": -77258, "gamma_signal": -11235, "vega_signal": -44363, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144755000}, {"instrument": "MSFT", "mid_signal": -711114, "gamma_signal": 36341, "vega_signal": 347323, "option_type": "P", "stock_price": 370.62, "utc_time": 1775144755000}, {"instrument": "MSFT", "mid_signal": -76263, "gamma_signal": -68, "vega_signal": -579485, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144760000}, {"instrument": "MSFT", "mid_signal": -298983, "gamma_signal": 109913, "vega_signal": -69984, "option_type": "P", "stock_price": 370.5, "utc_time": 1775144760000}, {"instrument": "MSFT", "mid_signal": 112741, "gamma_signal": 5401, "vega_signal": 102426, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144765000}, {"instrument": "MSFT", "mid_signal": 65809, "gamma_signal": -6421, "vega_signal": -27461, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144765000}, {"instrument": "MSFT", "mid_signal": -207115, "gamma_signal": -22442, "vega_signal": -223532, "option_type": "C", "stock_price": 370.49, "utc_time": 1775144770000}, {"instrument": "MSFT", "mid_signal": -2560132, "gamma_signal": 364936, "vega_signal": 233658, "option_type": "P", "stock_price": 370.46, "utc_time": 1775144770000}, {"instrument": "MSFT", "mid_signal": -31020, "gamma_signal": -13433, "vega_signal": -10580, "option_type": "C", "stock_price": 370.49, "utc_time": 1775144775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775144775000}, {"instrument": "MSFT", "mid_signal": -30907, "gamma_signal": -385, "vega_signal": -49106, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144780000}, {"instrument": "MSFT", "mid_signal": 214541, "gamma_signal": -100752, "vega_signal": 81860, "option_type": "P", "stock_price": 370.61, "utc_time": 1775144780000}, {"instrument": "MSFT", "mid_signal": -8985, "gamma_signal": -1065, "vega_signal": -8280, "option_type": "C", "stock_price": 370.61, "utc_time": 1775144785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775144785000}, {"instrument": "MSFT", "mid_signal": 23427, "gamma_signal": 117, "vega_signal": 45980, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144790000}, {"instrument": "MSFT", "mid_signal": -9785, "gamma_signal": 147, "vega_signal": 30558, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144790000}, {"instrument": "MSFT", "mid_signal": 212235, "gamma_signal": 31445, "vega_signal": 163452, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144795000}, {"instrument": "MSFT", "mid_signal": -44395, "gamma_signal": -606, "vega_signal": 111177, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144795000}, {"instrument": "MSFT", "mid_signal": -1300, "gamma_signal": -803, "vega_signal": 10867, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144800000}, {"instrument": "MSFT", "mid_signal": -555709, "gamma_signal": 78523, "vega_signal": 19170, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144800000}, {"instrument": "MSFT", "mid_signal": -709187, "gamma_signal": -69146, "vega_signal": -478445, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144805000}, {"instrument": "MSFT", "mid_signal": 73986, "gamma_signal": -4108, "vega_signal": -95687, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144805000}, {"instrument": "MSFT", "mid_signal": -30769, "gamma_signal": 18513, "vega_signal": -252171, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144810000}, {"instrument": "MSFT", "mid_signal": 34317, "gamma_signal": -375, "vega_signal": -305088, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144810000}, {"instrument": "MSFT", "mid_signal": 30258, "gamma_signal": 46, "vega_signal": 49053, "option_type": "C", "stock_price": 370.69, "utc_time": 1775144815000}, {"instrument": "MSFT", "mid_signal": -135202, "gamma_signal": 5593, "vega_signal": 55098, "option_type": "P", "stock_price": 370.69, "utc_time": 1775144815000}, {"instrument": "MSFT", "mid_signal": 503, "gamma_signal": -7112, "vega_signal": -72741, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144820000}, {"instrument": "MSFT", "mid_signal": 26892, "gamma_signal": -12890, "vega_signal": -2568, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144820000}, {"instrument": "MSFT", "mid_signal": -2381688, "gamma_signal": -534629, "vega_signal": -115246, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144825000}, {"instrument": "MSFT", "mid_signal": -111586, "gamma_signal": 63161, "vega_signal": 6342, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144825000}, {"instrument": "MSFT", "mid_signal": 211501, "gamma_signal": 94659, "vega_signal": -17559, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144830000}, {"instrument": "MSFT", "mid_signal": 27788, "gamma_signal": -3927, "vega_signal": -959, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144830000}, {"instrument": "MSFT", "mid_signal": -8620, "gamma_signal": -2467, "vega_signal": -4696, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144835000}, {"instrument": "MSFT", "mid_signal": -12953, "gamma_signal": 6648, "vega_signal": -23564, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144835000}, {"instrument": "MSFT", "mid_signal": 15783, "gamma_signal": -1884, "vega_signal": 14838, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144840000}, {"instrument": "MSFT", "mid_signal": -59914, "gamma_signal": 5264, "vega_signal": 16844, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144840000}, {"instrument": "MSFT", "mid_signal": -9974, "gamma_signal": -8608, "vega_signal": 898, "option_type": "C", "stock_price": 370.57, "utc_time": 1775144845000}, {"instrument": "MSFT", "mid_signal": -71459, "gamma_signal": -1428, "vega_signal": 385795, "option_type": "P", "stock_price": 370.57, "utc_time": 1775144845000}, {"instrument": "MSFT", "mid_signal": 63027, "gamma_signal": 86703, "vega_signal": -4423, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144850000}, {"instrument": "MSFT", "mid_signal": -215918, "gamma_signal": 3564, "vega_signal": 770430, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144850000}, {"instrument": "MSFT", "mid_signal": 1379664, "gamma_signal": 42649, "vega_signal": 776455, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144855000}, {"instrument": "MSFT", "mid_signal": 235380, "gamma_signal": -2284, "vega_signal": -586133, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144855000}, {"instrument": "MSFT", "mid_signal": -21781, "gamma_signal": -694, "vega_signal": -37838, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144860000}, {"instrument": "MSFT", "mid_signal": -59407, "gamma_signal": 2585, "vega_signal": 374770, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144860000}, {"instrument": "MSFT", "mid_signal": -49300, "gamma_signal": -4190, "vega_signal": -33724, "option_type": "C", "stock_price": 370.57, "utc_time": 1775144865000}, {"instrument": "MSFT", "mid_signal": -31390, "gamma_signal": 14640, "vega_signal": 3801, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144865000}, {"instrument": "MSFT", "mid_signal": 42504, "gamma_signal": -428, "vega_signal": 106533, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144870000}, {"instrument": "MSFT", "mid_signal": 13689, "gamma_signal": -370, "vega_signal": -14648, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144870000}, {"instrument": "MSFT", "mid_signal": -45982, "gamma_signal": -1703, "vega_signal": -84330, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775144875000}, {"instrument": "MSFT", "mid_signal": -163982, "gamma_signal": -11674, "vega_signal": -135964, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144880000}, {"instrument": "MSFT", "mid_signal": 212478, "gamma_signal": -18215, "vega_signal": -317312, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144880000}, {"instrument": "MSFT", "mid_signal": -159201, "gamma_signal": -16413, "vega_signal": -80911, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144885000}, {"instrument": "MSFT", "mid_signal": 187417, "gamma_signal": 7686, "vega_signal": 95283, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144890000}, {"instrument": "MSFT", "mid_signal": -328036, "gamma_signal": -25148, "vega_signal": -256328, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144895000}, {"instrument": "MSFT", "mid_signal": 298695, "gamma_signal": -145430, "vega_signal": -30017, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144895000}, {"instrument": "MSFT", "mid_signal": -196422, "gamma_signal": -49550, "vega_signal": -69451, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144900000}, {"instrument": "MSFT", "mid_signal": -164330, "gamma_signal": 50626, "vega_signal": 24793, "option_type": "P", "stock_price": 370.49, "utc_time": 1775144900000}, {"instrument": "MSFT", "mid_signal": -116106, "gamma_signal": -16256, "vega_signal": -60575, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144905000}, {"instrument": "MSFT", "mid_signal": -375701, "gamma_signal": 130017, "vega_signal": 31020, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144905000}, {"instrument": "MSFT", "mid_signal": -141770, "gamma_signal": -15532, "vega_signal": -91619, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144910000}, {"instrument": "MSFT", "mid_signal": -9457, "gamma_signal": 1378, "vega_signal": 4717, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144910000}, {"instrument": "MSFT", "mid_signal": -48427, "gamma_signal": -13199, "vega_signal": -3254, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144915000}, {"instrument": "MSFT", "mid_signal": -319950, "gamma_signal": 16979, "vega_signal": 134150, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144915000}, {"instrument": "MSFT", "mid_signal": -108563, "gamma_signal": -26580, "vega_signal": -197058, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144920000}, {"instrument": "MSFT", "mid_signal": 43227, "gamma_signal": -19698, "vega_signal": 40278, "option_type": "P", "stock_price": 370.46, "utc_time": 1775144920000}, {"instrument": "MSFT", "mid_signal": -222756, "gamma_signal": -55037, "vega_signal": -162626, "option_type": "C", "stock_price": 370.25, "utc_time": 1775144925000}, {"instrument": "MSFT", "mid_signal": -1337970, "gamma_signal": 292068, "vega_signal": 218860, "option_type": "P", "stock_price": 370.25, "utc_time": 1775144925000}, {"instrument": "MSFT", "mid_signal": -190604, "gamma_signal": -80135, "vega_signal": -19377, "option_type": "C", "stock_price": 370.31, "utc_time": 1775144930000}, {"instrument": "MSFT", "mid_signal": 3945, "gamma_signal": -2882, "vega_signal": -11, "option_type": "P", "stock_price": 370.31, "utc_time": 1775144930000}, {"instrument": "MSFT", "mid_signal": -89570, "gamma_signal": -9518, "vega_signal": -63731, "option_type": "C", "stock_price": 370.31, "utc_time": 1775144935000}, {"instrument": "MSFT", "mid_signal": 1027321, "gamma_signal": -28035, "vega_signal": -1416300, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144935000}, {"instrument": "MSFT", "mid_signal": -375852, "gamma_signal": -41887, "vega_signal": -1070689, "option_type": "C", "stock_price": 370.28, "utc_time": 1775144940000}, {"instrument": "MSFT", "mid_signal": 260716, "gamma_signal": -26912, "vega_signal": -87559, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144940000}, {"instrument": "MSFT", "mid_signal": 98074, "gamma_signal": 8879, "vega_signal": 75027, "option_type": "C", "stock_price": 370.32, "utc_time": 1775144945000}, {"instrument": "MSFT", "mid_signal": 56305, "gamma_signal": -923, "vega_signal": -14765, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144945000}, {"instrument": "MSFT", "mid_signal": -52490, "gamma_signal": -4252, "vega_signal": -67500, "option_type": "C", "stock_price": 370.34, "utc_time": 1775144950000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 1797, "vega_signal": 6305, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144950000}, {"instrument": "MSFT", "mid_signal": 60048, "gamma_signal": 100327, "vega_signal": -398135, "option_type": "C", "stock_price": 370.34, "utc_time": 1775144955000}, {"instrument": "MSFT", "mid_signal": 15703, "gamma_signal": -5039, "vega_signal": -1176, "option_type": "P", "stock_price": 370.34, "utc_time": 1775144955000}, {"instrument": "MSFT", "mid_signal": 24904, "gamma_signal": -306, "vega_signal": 78239, "option_type": "C", "stock_price": 370.38, "utc_time": 1775144960000}, {"instrument": "MSFT", "mid_signal": -147228, "gamma_signal": 10400, "vega_signal": 146010, "option_type": "P", "stock_price": 370.38, "utc_time": 1775144960000}, {"instrument": "MSFT", "mid_signal": 19179, "gamma_signal": 690, "vega_signal": 11145, "option_type": "C", "stock_price": 370.35, "utc_time": 1775144965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775144965000}, {"instrument": "MSFT", "mid_signal": -398071, "gamma_signal": -4728, "vega_signal": -953059, "option_type": "C", "stock_price": 370.35, "utc_time": 1775144970000}, {"instrument": "MSFT", "mid_signal": 37113, "gamma_signal": -4644, "vega_signal": -13292, "option_type": "P", "stock_price": 370.35, "utc_time": 1775144970000}, {"instrument": "MSFT", "mid_signal": -520603, "gamma_signal": -63061, "vega_signal": -472258, "option_type": "C", "stock_price": 370.2, "utc_time": 1775144975000}, {"instrument": "MSFT", "mid_signal": -1798290, "gamma_signal": 536595, "vega_signal": 172592, "option_type": "P", "stock_price": 370.22, "utc_time": 1775144975000}, {"instrument": "MSFT", "mid_signal": 1142702, "gamma_signal": -3977, "vega_signal": 1571371, "option_type": "C", "stock_price": 370.2, "utc_time": 1775144980000}, {"instrument": "MSFT", "mid_signal": -154329, "gamma_signal": 7576, "vega_signal": 313120, "option_type": "P", "stock_price": 370.2, "utc_time": 1775144980000}, {"instrument": "MSFT", "mid_signal": -950422, "gamma_signal": -14366, "vega_signal": -2682844, "option_type": "C", "stock_price": 370.06, "utc_time": 1775144985000}, {"instrument": "MSFT", "mid_signal": -529932, "gamma_signal": 114394, "vega_signal": 195734, "option_type": "P", "stock_price": 370.06, "utc_time": 1775144985000}, {"instrument": "MSFT", "mid_signal": -193370, "gamma_signal": -107210, "vega_signal": -108047, "option_type": "C", "stock_price": 370.07, "utc_time": 1775144990000}, {"instrument": "MSFT", "mid_signal": 19332, "gamma_signal": -6390, "vega_signal": -1589, "option_type": "P", "stock_price": 370.08, "utc_time": 1775144990000}, {"instrument": "MSFT", "mid_signal": -554247, "gamma_signal": -33673, "vega_signal": -427787, "option_type": "C", "stock_price": 370.11, "utc_time": 1775144995000}, {"instrument": "MSFT", "mid_signal": 71923, "gamma_signal": -18971, "vega_signal": -9985, "option_type": "P", "stock_price": 370.11, "utc_time": 1775144995000}, {"instrument": "MSFT", "mid_signal": 172808, "gamma_signal": 21774, "vega_signal": 98903, "option_type": "C", "stock_price": 370.11, "utc_time": 1775145000000}, {"instrument": "MSFT", "mid_signal": 25023, "gamma_signal": -4709, "vega_signal": -8028, "option_type": "P", "stock_price": 370.11, "utc_time": 1775145000000}, {"instrument": "MSFT", "mid_signal": -155909, "gamma_signal": -65358, "vega_signal": -57989, "option_type": "C", "stock_price": 370.09, "utc_time": 1775145005000}, {"instrument": "MSFT", "mid_signal": -30527, "gamma_signal": 5380, "vega_signal": 17083, "option_type": "P", "stock_price": 370.09, "utc_time": 1775145005000}, {"instrument": "MSFT", "mid_signal": -81551, "gamma_signal": -24676, "vega_signal": 5390, "option_type": "C", "stock_price": 369.98, "utc_time": 1775145010000}, {"instrument": "MSFT", "mid_signal": 10288, "gamma_signal": 13102, "vega_signal": -47235, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145010000}, {"instrument": "MSFT", "mid_signal": -741977, "gamma_signal": -112651, "vega_signal": -689480, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145015000}, {"instrument": "MSFT", "mid_signal": -3089694, "gamma_signal": 465267, "vega_signal": 1203200, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145015000}, {"instrument": "MSFT", "mid_signal": 101586, "gamma_signal": 109103, "vega_signal": -77104, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145020000}, {"instrument": "MSFT", "mid_signal": -121635, "gamma_signal": 23578, "vega_signal": 12960, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145020000}, {"instrument": "MSFT", "mid_signal": -172851, "gamma_signal": 39826, "vega_signal": -122043, "option_type": "C", "stock_price": 369.68, "utc_time": 1775145025000}, {"instrument": "MSFT", "mid_signal": -127221, "gamma_signal": 22771, "vega_signal": 23454, "option_type": "P", "stock_price": 369.68, "utc_time": 1775145025000}, {"instrument": "MSFT", "mid_signal": -1395, "gamma_signal": 60085, "vega_signal": -78884, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145030000}, {"instrument": "MSFT", "mid_signal": -255464, "gamma_signal": 59438, "vega_signal": 97562, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145030000}, {"instrument": "MSFT", "mid_signal": 25266, "gamma_signal": -20895, "vega_signal": 437144, "option_type": "C", "stock_price": 369.67, "utc_time": 1775145035000}, {"instrument": "MSFT", "mid_signal": 129928, "gamma_signal": -41327, "vega_signal": 4460, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145035000}, {"instrument": "MSFT", "mid_signal": -597311, "gamma_signal": -196035, "vega_signal": -272456, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145040000}, {"instrument": "MSFT", "mid_signal": -885989, "gamma_signal": 93741, "vega_signal": 1041168, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145040000}, {"instrument": "MSFT", "mid_signal": -594697, "gamma_signal": -330002, "vega_signal": 13000, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145045000}, {"instrument": "MSFT", "mid_signal": 399910, "gamma_signal": -176988, "vega_signal": -71488, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145045000}, {"instrument": "MSFT", "mid_signal": 58205, "gamma_signal": -19677, "vega_signal": 16938, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145050000}, {"instrument": "MSFT", "mid_signal": -16644, "gamma_signal": 2245, "vega_signal": -53668, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145050000}, {"instrument": "MSFT", "mid_signal": -18635, "gamma_signal": -4386, "vega_signal": -34215, "option_type": "C", "stock_price": 369.75, "utc_time": 1775145055000}, {"instrument": "MSFT", "mid_signal": 18343, "gamma_signal": 7849, "vega_signal": -13357, "option_type": "P", "stock_price": 369.75, "utc_time": 1775145055000}, {"instrument": "MSFT", "mid_signal": 135735, "gamma_signal": 35603, "vega_signal": 16035, "option_type": "C", "stock_price": 369.81, "utc_time": 1775145060000}, {"instrument": "MSFT", "mid_signal": 155029, "gamma_signal": -15892, "vega_signal": -103790, "option_type": "P", "stock_price": 369.81, "utc_time": 1775145060000}, {"instrument": "MSFT", "mid_signal": -888892, "gamma_signal": -242381, "vega_signal": -73420, "option_type": "C", "stock_price": 369.81, "utc_time": 1775145065000}, {"instrument": "MSFT", "mid_signal": -179989, "gamma_signal": 31452, "vega_signal": 59814, "option_type": "P", "stock_price": 369.81, "utc_time": 1775145065000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 465, "vega_signal": -38506, "option_type": "C", "stock_price": 369.81, "utc_time": 1775145070000}, {"instrument": "MSFT", "mid_signal": -238562, "gamma_signal": 47232, "vega_signal": 56273, "option_type": "P", "stock_price": 369.72, "utc_time": 1775145070000}, {"instrument": "MSFT", "mid_signal": 11196, "gamma_signal": 641, "vega_signal": 16606, "option_type": "C", "stock_price": 369.66, "utc_time": 1775145075000}, {"instrument": "MSFT", "mid_signal": -190483, "gamma_signal": 40138, "vega_signal": 58636, "option_type": "P", "stock_price": 369.66, "utc_time": 1775145075000}, {"instrument": "MSFT", "mid_signal": -509383, "gamma_signal": -138958, "vega_signal": -138094, "option_type": "C", "stock_price": 369.61, "utc_time": 1775145080000}, {"instrument": "MSFT", "mid_signal": -161478, "gamma_signal": -21858, "vega_signal": 17672, "option_type": "P", "stock_price": 369.61, "utc_time": 1775145080000}, {"instrument": "MSFT", "mid_signal": 632885, "gamma_signal": 292407, "vega_signal": 81239, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145085000}, {"instrument": "MSFT", "mid_signal": -18103, "gamma_signal": -2615, "vega_signal": 35016, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145085000}, {"instrument": "MSFT", "mid_signal": 17545, "gamma_signal": 736, "vega_signal": 27996, "option_type": "C", "stock_price": 369.67, "utc_time": 1775145090000}, {"instrument": "MSFT", "mid_signal": -371427, "gamma_signal": 86215, "vega_signal": 69408, "option_type": "P", "stock_price": 369.67, "utc_time": 1775145090000}, {"instrument": "MSFT", "mid_signal": 414, "gamma_signal": 6825, "vega_signal": -23632, "option_type": "C", "stock_price": 369.63, "utc_time": 1775145095000}, {"instrument": "MSFT", "mid_signal": -44198, "gamma_signal": 7884, "vega_signal": 8146, "option_type": "P", "stock_price": 369.63, "utc_time": 1775145095000}, {"instrument": "MSFT", "mid_signal": 2020, "gamma_signal": 4558, "vega_signal": 14116, "option_type": "C", "stock_price": 369.63, "utc_time": 1775145100000}, {"instrument": "MSFT", "mid_signal": 1209, "gamma_signal": 13111, "vega_signal": -408010, "option_type": "P", "stock_price": 369.63, "utc_time": 1775145100000}, {"instrument": "MSFT", "mid_signal": 269167, "gamma_signal": 86148, "vega_signal": 20984, "option_type": "C", "stock_price": 369.65, "utc_time": 1775145105000}, {"instrument": "MSFT", "mid_signal": -62083, "gamma_signal": 6149, "vega_signal": 46397, "option_type": "P", "stock_price": 369.65, "utc_time": 1775145105000}, {"instrument": "MSFT", "mid_signal": 622057, "gamma_signal": 98302, "vega_signal": 341609, "option_type": "C", "stock_price": 369.64, "utc_time": 1775145110000}, {"instrument": "MSFT", "mid_signal": -193535, "gamma_signal": 79159, "vega_signal": 7016, "option_type": "P", "stock_price": 369.64, "utc_time": 1775145110000}, {"instrument": "MSFT", "mid_signal": -677546, "gamma_signal": -65306, "vega_signal": -310682, "option_type": "C", "stock_price": 369.65, "utc_time": 1775145115000}, {"instrument": "MSFT", "mid_signal": 800977, "gamma_signal": -283692, "vega_signal": -162107, "option_type": "P", "stock_price": 369.65, "utc_time": 1775145115000}, {"instrument": "MSFT", "mid_signal": 163772, "gamma_signal": 70787, "vega_signal": 74, "option_type": "C", "stock_price": 369.77, "utc_time": 1775145120000}, {"instrument": "MSFT", "mid_signal": 70681, "gamma_signal": -8966, "vega_signal": -27675, "option_type": "P", "stock_price": 369.77, "utc_time": 1775145120000}, {"instrument": "MSFT", "mid_signal": 1184890, "gamma_signal": 60648, "vega_signal": 493208, "option_type": "C", "stock_price": 369.8, "utc_time": 1775145125000}, {"instrument": "MSFT", "mid_signal": 152129, "gamma_signal": -46208, "vega_signal": -11449, "option_type": "P", "stock_price": 369.8, "utc_time": 1775145125000}, {"instrument": "MSFT", "mid_signal": 42215, "gamma_signal": -3223, "vega_signal": 48566, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145130000}, {"instrument": "MSFT", "mid_signal": -28824, "gamma_signal": 3425, "vega_signal": 11215, "option_type": "P", "stock_price": 369.8, "utc_time": 1775145130000}, {"instrument": "MSFT", "mid_signal": 4760466, "gamma_signal": 294028, "vega_signal": 2082090, "option_type": "C", "stock_price": 369.79, "utc_time": 1775145135000}, {"instrument": "MSFT", "mid_signal": 61717, "gamma_signal": -6152, "vega_signal": -24984, "option_type": "P", "stock_price": 369.79, "utc_time": 1775145135000}, {"instrument": "MSFT", "mid_signal": -80035, "gamma_signal": -5345, "vega_signal": -239712, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145140000}, {"instrument": "MSFT", "mid_signal": -12777, "gamma_signal": 4469, "vega_signal": -69126, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145140000}, {"instrument": "MSFT", "mid_signal": 61405, "gamma_signal": 2650, "vega_signal": 81781, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145145000}, {"instrument": "MSFT", "mid_signal": -60480, "gamma_signal": 696, "vega_signal": 89200, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145145000}, {"instrument": "MSFT", "mid_signal": 306502, "gamma_signal": 69441, "vega_signal": 67394, "option_type": "C", "stock_price": 369.94, "utc_time": 1775145150000}, {"instrument": "MSFT", "mid_signal": -14793, "gamma_signal": -3375, "vega_signal": 14711, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145150000}, {"instrument": "MSFT", "mid_signal": 100059, "gamma_signal": 4122, "vega_signal": 81543, "option_type": "C", "stock_price": 369.96, "utc_time": 1775145155000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 35369, "vega_signal": 9194, "option_type": "P", "stock_price": 369.96, "utc_time": 1775145155000}, {"instrument": "MSFT", "mid_signal": -319773, "gamma_signal": -92319, "vega_signal": 23656, "option_type": "C", "stock_price": 369.935, "utc_time": 1775145160000}, {"instrument": "MSFT", "mid_signal": 303878, "gamma_signal": -74409, "vega_signal": -148639, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145160000}, {"instrument": "MSFT", "mid_signal": 2893, "gamma_signal": 319, "vega_signal": 3797, "option_type": "C", "stock_price": 369.935, "utc_time": 1775145165000}, {"instrument": "MSFT", "mid_signal": -112521, "gamma_signal": 9721, "vega_signal": 2105, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145165000}, {"instrument": "MSFT", "mid_signal": -462168, "gamma_signal": 22971, "vega_signal": -520257, "option_type": "C", "stock_price": 369.91, "utc_time": 1775145170000}, {"instrument": "MSFT", "mid_signal": 25742, "gamma_signal": -2498, "vega_signal": -23981, "option_type": "P", "stock_price": 369.91, "utc_time": 1775145170000}, {"instrument": "MSFT", "mid_signal": -56113, "gamma_signal": -2416, "vega_signal": 2567, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145175000}, {"instrument": "MSFT", "mid_signal": 199115, "gamma_signal": -51041, "vega_signal": -12458, "option_type": "P", "stock_price": 370, "utc_time": 1775145175000}, {"instrument": "MSFT", "mid_signal": -280625, "gamma_signal": -18109, "vega_signal": -154092, "option_type": "C", "stock_price": 370, "utc_time": 1775145180000}, {"instrument": "MSFT", "mid_signal": -34922, "gamma_signal": 1260, "vega_signal": 33131, "option_type": "P", "stock_price": 370, "utc_time": 1775145180000}, {"instrument": "MSFT", "mid_signal": 9655, "gamma_signal": 1005, "vega_signal": 11063, "option_type": "C", "stock_price": 370.03, "utc_time": 1775145185000}, {"instrument": "MSFT", "mid_signal": 110071, "gamma_signal": -26025, "vega_signal": -6103, "option_type": "P", "stock_price": 370, "utc_time": 1775145185000}, {"instrument": "MSFT", "mid_signal": 483594, "gamma_signal": 137754, "vega_signal": -33109, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145190000}, {"instrument": "MSFT", "mid_signal": -29149, "gamma_signal": 8710, "vega_signal": -2464, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145190000}, {"instrument": "MSFT", "mid_signal": 145217, "gamma_signal": 75591, "vega_signal": 18411, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145195000}, {"instrument": "MSFT", "mid_signal": 43410, "gamma_signal": -7768, "vega_signal": -11579, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145195000}, {"instrument": "MSFT", "mid_signal": -272386, "gamma_signal": -8398, "vega_signal": -3626, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145200000}, {"instrument": "MSFT", "mid_signal": -37345, "gamma_signal": 631, "vega_signal": 81315, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145200000}, {"instrument": "MSFT", "mid_signal": -32878, "gamma_signal": -3069, "vega_signal": -14647, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145205000}, {"instrument": "MSFT", "mid_signal": 201220, "gamma_signal": -50584, "vega_signal": -59029, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145205000}, {"instrument": "MSFT", "mid_signal": -27611, "gamma_signal": 1207, "vega_signal": -137649, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145210000}, {"instrument": "MSFT", "mid_signal": -204554, "gamma_signal": 52242, "vega_signal": 17666, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145210000}, {"instrument": "MSFT", "mid_signal": 46440, "gamma_signal": -2535, "vega_signal": 34258, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145215000}, {"instrument": "MSFT", "mid_signal": -15954, "gamma_signal": 10049, "vega_signal": 2398, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145215000}, {"instrument": "MSFT", "mid_signal": -34340, "gamma_signal": -1332, "vega_signal": -64728, "option_type": "C", "stock_price": 369.87, "utc_time": 1775145220000}, {"instrument": "MSFT", "mid_signal": 636, "gamma_signal": -413, "vega_signal": 5074, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145220000}, {"instrument": "MSFT", "mid_signal": -67804, "gamma_signal": -3187, "vega_signal": -169169, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145225000}, {"instrument": "MSFT", "mid_signal": 33789, "gamma_signal": -175, "vega_signal": -7419, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145225000}, {"instrument": "MSFT", "mid_signal": 1714089, "gamma_signal": 139684, "vega_signal": 580739, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145230000}, {"instrument": "MSFT", "mid_signal": -1318, "gamma_signal": 253, "vega_signal": 1147, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145230000}, {"instrument": "MSFT", "mid_signal": 2203, "gamma_signal": 1476, "vega_signal": 428, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145235000}, {"instrument": "MSFT", "mid_signal": -93792, "gamma_signal": 5724, "vega_signal": 112807, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145235000}, {"instrument": "MSFT", "mid_signal": -145292, "gamma_signal": -11162, "vega_signal": -143047, "option_type": "C", "stock_price": 369.89, "utc_time": 1775145240000}, {"instrument": "MSFT", "mid_signal": 115114, "gamma_signal": -37341, "vega_signal": -40541, "option_type": "P", "stock_price": 369.89, "utc_time": 1775145240000}, {"instrument": "MSFT", "mid_signal": 6920, "gamma_signal": 1212, "vega_signal": -31374, "option_type": "C", "stock_price": 369.9, "utc_time": 1775145245000}, {"instrument": "MSFT", "mid_signal": 89631, "gamma_signal": -37466, "vega_signal": -11885, "option_type": "P", "stock_price": 369.9, "utc_time": 1775145245000}, {"instrument": "MSFT", "mid_signal": 18096, "gamma_signal": 8099, "vega_signal": -20769, "option_type": "C", "stock_price": 370, "utc_time": 1775145250000}, {"instrument": "MSFT", "mid_signal": 245115, "gamma_signal": -16996, "vega_signal": -129592, "option_type": "P", "stock_price": 370, "utc_time": 1775145250000}, {"instrument": "MSFT", "mid_signal": 346466, "gamma_signal": 73042, "vega_signal": 82004, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145255000}, {"instrument": "MSFT", "mid_signal": 45048, "gamma_signal": -18077, "vega_signal": 29350, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145255000}, {"instrument": "MSFT", "mid_signal": 89932, "gamma_signal": 9444, "vega_signal": 43279, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145260000}, {"instrument": "MSFT", "mid_signal": 568941, "gamma_signal": -198327, "vega_signal": 140330, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145260000}, {"instrument": "MSFT", "mid_signal": 2658, "gamma_signal": 138, "vega_signal": 5305, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145265000}, {"instrument": "MSFT", "mid_signal": -411545, "gamma_signal": 120667, "vega_signal": 23486, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145265000}, {"instrument": "MSFT", "mid_signal": 193974, "gamma_signal": 10987, "vega_signal": 111248, "option_type": "C", "stock_price": 370.44, "utc_time": 1775145270000}, {"instrument": "MSFT", "mid_signal": 130515, "gamma_signal": -6768, "vega_signal": -193127, "option_type": "P", "stock_price": 370.44, "utc_time": 1775145270000}, {"instrument": "MSFT", "mid_signal": 34614, "gamma_signal": 2878, "vega_signal": 41108, "option_type": "C", "stock_price": 370.44, "utc_time": 1775145275000}, {"instrument": "MSFT", "mid_signal": 275602, "gamma_signal": -49688, "vega_signal": -281767, "option_type": "P", "stock_price": 370.44, "utc_time": 1775145275000}, {"instrument": "MSFT", "mid_signal": -25225, "gamma_signal": -5529, "vega_signal": -6091, "option_type": "C", "stock_price": 370.51, "utc_time": 1775145280000}, {"instrument": "MSFT", "mid_signal": -124271, "gamma_signal": 11704, "vega_signal": 16820, "option_type": "P", "stock_price": 370.51, "utc_time": 1775145280000}, {"instrument": "MSFT", "mid_signal": 536973, "gamma_signal": 141434, "vega_signal": -59293, "option_type": "C", "stock_price": 370.51, "utc_time": 1775145285000}, {"instrument": "MSFT", "mid_signal": 51678, "gamma_signal": -5715, "vega_signal": -44261, "option_type": "P", "stock_price": 370.51, "utc_time": 1775145285000}, {"instrument": "MSFT", "mid_signal": 73142, "gamma_signal": 24946, "vega_signal": 55766, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145290000}, {"instrument": "MSFT", "mid_signal": -83875, "gamma_signal": 91468, "vega_signal": -247957, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145290000}, {"instrument": "MSFT", "mid_signal": -281099, "gamma_signal": -33638, "vega_signal": -225607, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145295000}, {"instrument": "MSFT", "mid_signal": 481884, "gamma_signal": -140681, "vega_signal": -32699, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145295000}, {"instrument": "MSFT", "mid_signal": 19617, "gamma_signal": 158, "vega_signal": 40099, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145300000}, {"instrument": "MSFT", "mid_signal": -17109, "gamma_signal": 213, "vega_signal": 33867, "option_type": "P", "stock_price": 370.45, "utc_time": 1775145300000}, {"instrument": "MSFT", "mid_signal": -37997, "gamma_signal": -3531, "vega_signal": -11690, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145305000}, {"instrument": "MSFT", "mid_signal": 5444, "gamma_signal": 2103, "vega_signal": -6297, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145305000}, {"instrument": "MSFT", "mid_signal": 6159, "gamma_signal": 824, "vega_signal": 6279, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145310000}, {"instrument": "MSFT", "mid_signal": -28428, "gamma_signal": 15815, "vega_signal": -80540, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145310000}, {"instrument": "MSFT", "mid_signal": -13008, "gamma_signal": 3568, "vega_signal": -51945, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145315000}, {"instrument": "MSFT", "mid_signal": 122381, "gamma_signal": -69, "vega_signal": -74552, "option_type": "C", "stock_price": 370.41, "utc_time": 1775145320000}, {"instrument": "MSFT", "mid_signal": -38505, "gamma_signal": 10789, "vega_signal": 4758, "option_type": "P", "stock_price": 370.41, "utc_time": 1775145320000}, {"instrument": "MSFT", "mid_signal": 252902, "gamma_signal": 6473, "vega_signal": 425837, "option_type": "C", "stock_price": 370.56, "utc_time": 1775145325000}, {"instrument": "MSFT", "mid_signal": 394766, "gamma_signal": -87123, "vega_signal": -93030, "option_type": "P", "stock_price": 370.56, "utc_time": 1775145325000}, {"instrument": "MSFT", "mid_signal": 25311, "gamma_signal": 8791, "vega_signal": -39955, "option_type": "C", "stock_price": 370.6, "utc_time": 1775145330000}, {"instrument": "MSFT", "mid_signal": 333491, "gamma_signal": -100420, "vega_signal": 2163, "option_type": "P", "stock_price": 370.6, "utc_time": 1775145330000}, {"instrument": "MSFT", "mid_signal": 64848, "gamma_signal": -13196, "vega_signal": 132953, "option_type": "C", "stock_price": 370.59, "utc_time": 1775145335000}, {"instrument": "MSFT", "mid_signal": 29102, "gamma_signal": 3848, "vega_signal": -108265, "option_type": "P", "stock_price": 370.59, "utc_time": 1775145335000}, {"instrument": "MSFT", "mid_signal": 39766, "gamma_signal": -8177, "vega_signal": 111359, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145340000}, {"instrument": "MSFT", "mid_signal": 274109, "gamma_signal": -18270, "vega_signal": -262347, "option_type": "P", "stock_price": 370.58, "utc_time": 1775145340000}, {"instrument": "MSFT", "mid_signal": -4517, "gamma_signal": -931, "vega_signal": -2967, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145345000}, {"instrument": "MSFT", "mid_signal": 5842, "gamma_signal": -9221, "vega_signal": -21869, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145350000}, {"instrument": "MSFT", "mid_signal": 84248, "gamma_signal": 3798, "vega_signal": -261994, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145350000}, {"instrument": "MSFT", "mid_signal": 95440, "gamma_signal": 4062, "vega_signal": 68063, "option_type": "C", "stock_price": 370.68, "utc_time": 1775145355000}, {"instrument": "MSFT", "mid_signal": 53947, "gamma_signal": -2545, "vega_signal": -19768, "option_type": "P", "stock_price": 370.68, "utc_time": 1775145355000}, {"instrument": "MSFT", "mid_signal": -123457, "gamma_signal": -68742, "vega_signal": 20060, "option_type": "C", "stock_price": 370.68, "utc_time": 1775145360000}, {"instrument": "MSFT", "mid_signal": 76971, "gamma_signal": -9227, "vega_signal": -55572, "option_type": "P", "stock_price": 370.68, "utc_time": 1775145360000}, {"instrument": "MSFT", "mid_signal": -34027, "gamma_signal": -10001, "vega_signal": -18106, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145365000}, {"instrument": "MSFT", "mid_signal": -283061, "gamma_signal": 79626, "vega_signal": 127740, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145365000}, {"instrument": "MSFT", "mid_signal": -22673, "gamma_signal": -11266, "vega_signal": -9426, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145370000}, {"instrument": "MSFT", "mid_signal": -181440, "gamma_signal": 5763, "vega_signal": 264923, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145370000}, {"instrument": "MSFT", "mid_signal": 30391, "gamma_signal": 7917, "vega_signal": 19234, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145375000}, {"instrument": "MSFT", "mid_signal": -172998, "gamma_signal": 2358, "vega_signal": 221551, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145375000}, {"instrument": "MSFT", "mid_signal": 45779, "gamma_signal": 5326, "vega_signal": 17135, "option_type": "C", "stock_price": 370.57, "utc_time": 1775145380000}, {"instrument": "MSFT", "mid_signal": -134838, "gamma_signal": 57296, "vega_signal": -149178, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145380000}, {"instrument": "MSFT", "mid_signal": -304794, "gamma_signal": -83752, "vega_signal": 48465, "option_type": "C", "stock_price": 370.6, "utc_time": 1775145385000}, {"instrument": "MSFT", "mid_signal": 46727, "gamma_signal": -14387, "vega_signal": -3468, "option_type": "P", "stock_price": 370.6, "utc_time": 1775145385000}, {"instrument": "MSFT", "mid_signal": 24710, "gamma_signal": -1334, "vega_signal": 53086, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145390000}, {"instrument": "MSFT", "mid_signal": -3455, "gamma_signal": 1814, "vega_signal": 548, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145390000}, {"instrument": "MSFT", "mid_signal": -1069353, "gamma_signal": -246928, "vega_signal": -46451, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145395000}, {"instrument": "MSFT", "mid_signal": 358310, "gamma_signal": -26566, "vega_signal": -115590, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145395000}, {"instrument": "MSFT", "mid_signal": 112154, "gamma_signal": 1421, "vega_signal": 293164, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145400000}, {"instrument": "MSFT", "mid_signal": 108659, "gamma_signal": 1107, "vega_signal": 273096, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145405000}, {"instrument": "MSFT", "mid_signal": 12945, "gamma_signal": -186, "vega_signal": -31606, "option_type": "P", "stock_price": 370.45, "utc_time": 1775145405000}, {"instrument": "MSFT", "mid_signal": 140048, "gamma_signal": 9216, "vega_signal": 121945, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145410000}, {"instrument": "MSFT", "mid_signal": -63174, "gamma_signal": 28633, "vega_signal": 7495, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145410000}, {"instrument": "MSFT", "mid_signal": -35483, "gamma_signal": -9908, "vega_signal": 2614, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145415000}, {"instrument": "MSFT", "mid_signal": -2798, "gamma_signal": 120, "vega_signal": 5523, "option_type": "P", "stock_price": 370.38, "utc_time": 1775145415000}, {"instrument": "MSFT", "mid_signal": -155159, "gamma_signal": -42698, "vega_signal": 63654, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145420000}, {"instrument": "MSFT", "mid_signal": -658216, "gamma_signal": 290652, "vega_signal": 18038, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145420000}, {"instrument": "MSFT", "mid_signal": -5752, "gamma_signal": -354, "vega_signal": -5258, "option_type": "C", "stock_price": 370.27, "utc_time": 1775145425000}, {"instrument": "MSFT", "mid_signal": 6265, "gamma_signal": 12309, "vega_signal": -109667, "option_type": "P", "stock_price": 370.27, "utc_time": 1775145425000}, {"instrument": "MSFT", "mid_signal": -33696, "gamma_signal": -4329, "vega_signal": -54000, "option_type": "C", "stock_price": 370.27, "utc_time": 1775145430000}, {"instrument": "MSFT", "mid_signal": -36985, "gamma_signal": 16, "vega_signal": 55, "option_type": "P", "stock_price": 370.27, "utc_time": 1775145430000}, {"instrument": "MSFT", "mid_signal": -9232, "gamma_signal": -5435, "vega_signal": 419592, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145435000}, {"instrument": "MSFT", "mid_signal": -25313, "gamma_signal": 5602, "vega_signal": -28856, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145435000}, {"instrument": "MSFT", "mid_signal": -5468, "gamma_signal": -325, "vega_signal": -6162, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145440000}, {"instrument": "MSFT", "mid_signal": 65951, "gamma_signal": 530, "vega_signal": -93312, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145445000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": 4865, "vega_signal": 1173, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145445000}, {"instrument": "MSFT", "mid_signal": -84482, "gamma_signal": -6643, "vega_signal": -95772, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145450000}, {"instrument": "MSFT", "mid_signal": -19599, "gamma_signal": 9675, "vega_signal": -47862, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145450000}, {"instrument": "MSFT", "mid_signal": -42253, "gamma_signal": -14555, "vega_signal": 21454, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145455000}, {"instrument": "MSFT", "mid_signal": 36801, "gamma_signal": 862, "vega_signal": 103064, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145460000}, {"instrument": "MSFT", "mid_signal": -31172, "gamma_signal": 1939, "vega_signal": 16031, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145465000}, {"instrument": "MSFT", "mid_signal": 39905, "gamma_signal": -2057, "vega_signal": -50382, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145465000}, {"instrument": "MSFT", "mid_signal": 28625, "gamma_signal": 94, "vega_signal": 43596, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145470000}, {"instrument": "MSFT", "mid_signal": -2972, "gamma_signal": 1474, "vega_signal": 786, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145470000}, {"instrument": "MSFT", "mid_signal": -16729, "gamma_signal": 4317, "vega_signal": -83208, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145475000}, {"instrument": "MSFT", "mid_signal": 10293, "gamma_signal": -321, "vega_signal": -12993, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145480000}, {"instrument": "MSFT", "mid_signal": 66846, "gamma_signal": -18947, "vega_signal": 3494, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145480000}, {"instrument": "MSFT", "mid_signal": 91552, "gamma_signal": 36830, "vega_signal": 18573, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145485000}, {"instrument": "MSFT", "mid_signal": 392472, "gamma_signal": -90310, "vega_signal": -98606, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145485000}, {"instrument": "MSFT", "mid_signal": 104274, "gamma_signal": 47689, "vega_signal": 11236, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145490000}, {"instrument": "MSFT", "mid_signal": 112134, "gamma_signal": -9299, "vega_signal": -52424, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145490000}, {"instrument": "MSFT", "mid_signal": -2324, "gamma_signal": -1459, "vega_signal": -363, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145495000}, {"instrument": "MSFT", "mid_signal": 47867, "gamma_signal": 228, "vega_signal": 90382, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145500000}, {"instrument": "MSFT", "mid_signal": -57819, "gamma_signal": 3366, "vega_signal": 72484, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145500000}, {"instrument": "MSFT", "mid_signal": -835702, "gamma_signal": -368294, "vega_signal": -117490, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145505000}, {"instrument": "MSFT", "mid_signal": 26526, "gamma_signal": 89, "vega_signal": 45508, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145510000}, {"instrument": "MSFT", "mid_signal": -18322, "gamma_signal": 860, "vega_signal": 34056, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145510000}, {"instrument": "MSFT", "mid_signal": -375186, "gamma_signal": -183524, "vega_signal": -22628, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145515000}, {"instrument": "MSFT", "mid_signal": -17589, "gamma_signal": 5054, "vega_signal": 1170, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145515000}, {"instrument": "MSFT", "mid_signal": 24274, "gamma_signal": 6264, "vega_signal": 4194, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145520000}, {"instrument": "MSFT", "mid_signal": -622, "gamma_signal": 336, "vega_signal": -218, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145520000}, {"instrument": "MSFT", "mid_signal": 2234, "gamma_signal": 1436, "vega_signal": 352, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145525000}, {"instrument": "MSFT", "mid_signal": 31161, "gamma_signal": -1937, "vega_signal": -16031, "option_type": "P", "stock_price": 370.14, "utc_time": 1775145525000}, {"instrument": "MSFT", "mid_signal": -902, "gamma_signal": 3328, "vega_signal": -40156, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145530000}, {"instrument": "MSFT", "mid_signal": 44841, "gamma_signal": -1484, "vega_signal": 2556, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145530000}, {"instrument": "MSFT", "mid_signal": 70777, "gamma_signal": 25938, "vega_signal": 34273, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145535000}, {"instrument": "MSFT", "mid_signal": -5357, "gamma_signal": 174, "vega_signal": 10727, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145535000}, {"instrument": "MSFT", "mid_signal": 4341, "gamma_signal": 901, "vega_signal": 2882, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145540000}, {"instrument": "MSFT", "mid_signal": 114686, "gamma_signal": -38003, "vega_signal": 5408, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145540000}, {"instrument": "MSFT", "mid_signal": 597327, "gamma_signal": -13955, "vega_signal": 1373204, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145545000}, {"instrument": "MSFT", "mid_signal": 17155, "gamma_signal": -1157, "vega_signal": -5922, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145550000}, {"instrument": "MSFT", "mid_signal": -34312, "gamma_signal": 16934, "vega_signal": 6669, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145550000}, {"instrument": "MSFT", "mid_signal": -4374, "gamma_signal": -235, "vega_signal": -9118, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145555000}, {"instrument": "MSFT", "mid_signal": 11318, "gamma_signal": 4914, "vega_signal": -10721, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145560000}, {"instrument": "MSFT", "mid_signal": -2668, "gamma_signal": 501, "vega_signal": 2318, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145560000}, {"instrument": "MSFT", "mid_signal": 34226, "gamma_signal": 7642, "vega_signal": -3079, "option_type": "C", "stock_price": 370.29, "utc_time": 1775145565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145565000}, {"instrument": "MSFT", "mid_signal": 227266, "gamma_signal": 7348, "vega_signal": 169283, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145570000}, {"instrument": "MSFT", "mid_signal": 620410, "gamma_signal": -73686, "vega_signal": -216095, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145570000}, {"instrument": "MSFT", "mid_signal": -11156, "gamma_signal": -472, "vega_signal": -24903, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145575000}, {"instrument": "MSFT", "mid_signal": -7511, "gamma_signal": 95, "vega_signal": -19051, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145580000}, {"instrument": "MSFT", "mid_signal": -53834, "gamma_signal": 3753, "vega_signal": 21318, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145580000}, {"instrument": "MSFT", "mid_signal": 117126, "gamma_signal": 10898, "vega_signal": 164330, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145585000}, {"instrument": "MSFT", "mid_signal": -64, "gamma_signal": 2, "vega_signal": 350, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145585000}, {"instrument": "MSFT", "mid_signal": -202857, "gamma_signal": -5739, "vega_signal": -332248, "option_type": "C", "stock_price": 370.3, "utc_time": 1775145590000}, {"instrument": "MSFT", "mid_signal": 33197, "gamma_signal": -3228, "vega_signal": -31266, "option_type": "P", "stock_price": 370.3, "utc_time": 1775145590000}, {"instrument": "MSFT", "mid_signal": -62193, "gamma_signal": -19036, "vega_signal": -36499, "option_type": "C", "stock_price": 370.28, "utc_time": 1775145595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775145595000}, {"instrument": "MSFT", "mid_signal": -60052, "gamma_signal": -41713, "vega_signal": -7493, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145600000}, {"instrument": "MSFT", "mid_signal": -30252, "gamma_signal": 11281, "vega_signal": 29507, "option_type": "P", "stock_price": 370.31, "utc_time": 1775145600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775145605000}, {"instrument": "MSFT", "mid_signal": -25622, "gamma_signal": -4485, "vega_signal": -40461, "option_type": "C", "stock_price": 370.22, "utc_time": 1775145610000}, {"instrument": "MSFT", "mid_signal": -57806, "gamma_signal": 5157, "vega_signal": 50388, "option_type": "P", "stock_price": 370.19, "utc_time": 1775145610000}, {"instrument": "MSFT", "mid_signal": -29920, "gamma_signal": 3083, "vega_signal": -146853, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775145615000}, {"instrument": "MSFT", "mid_signal": -11126, "gamma_signal": -470, "vega_signal": -24846, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145620000}, {"instrument": "MSFT", "mid_signal": -15760, "gamma_signal": -1824, "vega_signal": 58783, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145625000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": 172, "vega_signal": 22452, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145625000}, {"instrument": "MSFT", "mid_signal": -7410, "gamma_signal": -262, "vega_signal": -14285, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145630000}, {"instrument": "MSFT", "mid_signal": 25455, "gamma_signal": 1454, "vega_signal": 236, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145635000}, {"instrument": "MSFT", "mid_signal": -7228, "gamma_signal": -1882, "vega_signal": -6058, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145640000}, {"instrument": "MSFT", "mid_signal": -35044, "gamma_signal": 10330, "vega_signal": 2330, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145640000}, {"instrument": "MSFT", "mid_signal": -48130, "gamma_signal": -6979, "vega_signal": -3699, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145645000}, {"instrument": "MSFT", "mid_signal": -34174, "gamma_signal": 424, "vega_signal": 67671, "option_type": "P", "stock_price": 370.12, "utc_time": 1775145645000}, {"instrument": "MSFT", "mid_signal": -15083, "gamma_signal": -173, "vega_signal": -36207, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145650000}, {"instrument": "MSFT", "mid_signal": -18014, "gamma_signal": 1868, "vega_signal": 5837, "option_type": "P", "stock_price": 370.16, "utc_time": 1775145650000}, {"instrument": "MSFT", "mid_signal": -60193, "gamma_signal": -1120, "vega_signal": -137740, "option_type": "C", "stock_price": 370.16, "utc_time": 1775145655000}, {"instrument": "MSFT", "mid_signal": -4877, "gamma_signal": 846, "vega_signal": 3126, "option_type": "P", "stock_price": 370.16, "utc_time": 1775145655000}, {"instrument": "MSFT", "mid_signal": -17807, "gamma_signal": 298, "vega_signal": -58663, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145660000}, {"instrument": "MSFT", "mid_signal": 75048, "gamma_signal": 40421, "vega_signal": 2596, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145665000}, {"instrument": "MSFT", "mid_signal": -7848, "gamma_signal": 3525, "vega_signal": 921, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145665000}, {"instrument": "MSFT", "mid_signal": -13481, "gamma_signal": 4352, "vega_signal": -766169, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145670000}, {"instrument": "MSFT", "mid_signal": 9804, "gamma_signal": -148, "vega_signal": -30550, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145670000}, {"instrument": "MSFT", "mid_signal": 33840, "gamma_signal": 11064, "vega_signal": 63508, "option_type": "C", "stock_price": 370.4, "utc_time": 1775145675000}, {"instrument": "MSFT", "mid_signal": 391344, "gamma_signal": -123611, "vega_signal": -20211, "option_type": "P", "stock_price": 370.4, "utc_time": 1775145675000}, {"instrument": "MSFT", "mid_signal": -489747, "gamma_signal": -142648, "vega_signal": -31469, "option_type": "C", "stock_price": 370.38, "utc_time": 1775145680000}, {"instrument": "MSFT", "mid_signal": -28088, "gamma_signal": 14481, "vega_signal": 4180, "option_type": "P", "stock_price": 370.38, "utc_time": 1775145680000}, {"instrument": "MSFT", "mid_signal": 128527, "gamma_signal": 26301, "vega_signal": 88137, "option_type": "C", "stock_price": 370.41, "utc_time": 1775145685000}, {"instrument": "MSFT", "mid_signal": 1642479, "gamma_signal": -507074, "vega_signal": -111196, "option_type": "P", "stock_price": 370.425, "utc_time": 1775145685000}, {"instrument": "MSFT", "mid_signal": 119264, "gamma_signal": 7606, "vega_signal": 89416, "option_type": "C", "stock_price": 370.48, "utc_time": 1775145690000}, {"instrument": "MSFT", "mid_signal": 23295, "gamma_signal": -4593, "vega_signal": -12218, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145690000}, {"instrument": "MSFT", "mid_signal": -8529, "gamma_signal": -3070, "vega_signal": -21190, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145695000}, {"instrument": "MSFT", "mid_signal": -17054, "gamma_signal": 211, "vega_signal": 33875, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145695000}, {"instrument": "MSFT", "mid_signal": 21484, "gamma_signal": 4766, "vega_signal": 12077, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145700000}, {"instrument": "MSFT", "mid_signal": -264433, "gamma_signal": -28877, "vega_signal": -254731, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145705000}, {"instrument": "MSFT", "mid_signal": -457960, "gamma_signal": 35381, "vega_signal": 229368, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145705000}, {"instrument": "MSFT", "mid_signal": 72163, "gamma_signal": 26366, "vega_signal": 13547, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145710000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 85, "vega_signal": 29, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145715000}, {"instrument": "MSFT", "mid_signal": -508189, "gamma_signal": -50361, "vega_signal": 20453, "option_type": "C", "stock_price": 370.4, "utc_time": 1775145720000}, {"instrument": "MSFT", "mid_signal": 32786, "gamma_signal": -4859, "vega_signal": -16020, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145720000}, {"instrument": "MSFT", "mid_signal": 56983, "gamma_signal": 1332, "vega_signal": 258887, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145725000}, {"instrument": "MSFT", "mid_signal": 12824, "gamma_signal": -3283, "vega_signal": -10509, "option_type": "P", "stock_price": 370.4, "utc_time": 1775145725000}, {"instrument": "MSFT", "mid_signal": 21172, "gamma_signal": 318, "vega_signal": 18516, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145730000}, {"instrument": "MSFT", "mid_signal": 338835, "gamma_signal": -19054, "vega_signal": -155361, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145730000}, {"instrument": "MSFT", "mid_signal": 3352, "gamma_signal": 78, "vega_signal": 15229, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145735000}, {"instrument": "MSFT", "mid_signal": 298196, "gamma_signal": -16997, "vega_signal": -138646, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145735000}, {"instrument": "MSFT", "mid_signal": -108295, "gamma_signal": -16505, "vega_signal": -51789, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145740000}, {"instrument": "MSFT", "mid_signal": 64200, "gamma_signal": -3719, "vega_signal": -23800, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145740000}, {"instrument": "MSFT", "mid_signal": -105608, "gamma_signal": -15875, "vega_signal": -49766, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145745000}, {"instrument": "MSFT", "mid_signal": 49226, "gamma_signal": -425, "vega_signal": -159393, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145745000}, {"instrument": "MSFT", "mid_signal": -2208, "gamma_signal": -1497, "vega_signal": -346, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145750000}, {"instrument": "MSFT", "mid_signal": 14859, "gamma_signal": -514, "vega_signal": -21751, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145750000}, {"instrument": "MSFT", "mid_signal": 30184, "gamma_signal": 395, "vega_signal": 33364, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145755000}, {"instrument": "MSFT", "mid_signal": 2549, "gamma_signal": -1360, "vega_signal": -386, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145755000}, {"instrument": "MSFT", "mid_signal": -3784, "gamma_signal": -171, "vega_signal": -7695, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145760000}, {"instrument": "MSFT", "mid_signal": 8386, "gamma_signal": -517, "vega_signal": -14422, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145760000}, {"instrument": "MSFT", "mid_signal": 16943, "gamma_signal": -4708, "vega_signal": 34820, "option_type": "C", "stock_price": 370.27, "utc_time": 1775145765000}, {"instrument": "MSFT", "mid_signal": -466360, "gamma_signal": 27939, "vega_signal": 193099, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145765000}, {"instrument": "MSFT", "mid_signal": -147453, "gamma_signal": -21847, "vega_signal": -69543, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145770000}, {"instrument": "MSFT", "mid_signal": -48442, "gamma_signal": -4036, "vega_signal": 6945, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145770000}, {"instrument": "MSFT", "mid_signal": -21563, "gamma_signal": -2511, "vega_signal": -20343, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145775000}, {"instrument": "MSFT", "mid_signal": 14890, "gamma_signal": -632, "vega_signal": -62381, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145775000}, {"instrument": "MSFT", "mid_signal": -4977, "gamma_signal": -219, "vega_signal": -8390, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145780000}, {"instrument": "MSFT", "mid_signal": -4802, "gamma_signal": 835, "vega_signal": 3093, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145780000}, {"instrument": "MSFT", "mid_signal": -176483, "gamma_signal": -2994, "vega_signal": -474444, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145785000}, {"instrument": "MSFT", "mid_signal": -16647, "gamma_signal": -843, "vega_signal": 13976, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145785000}, {"instrument": "MSFT", "mid_signal": -111597, "gamma_signal": -16085, "vega_signal": -56728, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145790000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": -6268, "vega_signal": -1561, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145790000}, {"instrument": "MSFT", "mid_signal": 42865, "gamma_signal": 6756, "vega_signal": 20011, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145795000}, {"instrument": "MSFT", "mid_signal": -6689, "gamma_signal": 97, "vega_signal": 28760, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145795000}, {"instrument": "MSFT", "mid_signal": -9627, "gamma_signal": -831, "vega_signal": -6651, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145800000}, {"instrument": "MSFT", "mid_signal": -34460, "gamma_signal": 15671, "vega_signal": 3904, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145800000}, {"instrument": "MSFT", "mid_signal": -1729, "gamma_signal": -308, "vega_signal": 574, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145810000}, {"instrument": "MSFT", "mid_signal": -92920, "gamma_signal": 2454, "vega_signal": 98942, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145810000}, {"instrument": "MSFT", "mid_signal": -56208, "gamma_signal": -11053, "vega_signal": 108126, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145815000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": 641, "vega_signal": 214, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145815000}, {"instrument": "MSFT", "mid_signal": 97042, "gamma_signal": 12052, "vega_signal": 186743, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145820000}, {"instrument": "MSFT", "mid_signal": -2157, "gamma_signal": -48, "vega_signal": -8516, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145825000}, {"instrument": "MSFT", "mid_signal": 2188, "gamma_signal": 558, "vega_signal": -2700, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145825000}, {"instrument": "MSFT", "mid_signal": -5675, "gamma_signal": 322, "vega_signal": -18761, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145830000}, {"instrument": "MSFT", "mid_signal": -347, "gamma_signal": 281, "vega_signal": -945, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145830000}, {"instrument": "MSFT", "mid_signal": -63070, "gamma_signal": -6201, "vega_signal": -23804, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145835000}, {"instrument": "MSFT", "mid_signal": 21374, "gamma_signal": -9673, "vega_signal": -2385, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145835000}, {"instrument": "MSFT", "mid_signal": 33113, "gamma_signal": -18679, "vega_signal": 40342, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145840000}, {"instrument": "MSFT", "mid_signal": 18922, "gamma_signal": 17737, "vega_signal": -14656, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145850000}, {"instrument": "MSFT", "mid_signal": -17390, "gamma_signal": 5152, "vega_signal": 1156, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145850000}, {"instrument": "MSFT", "mid_signal": -312367, "gamma_signal": -28396, "vega_signal": -433897, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145855000}, {"instrument": "MSFT", "mid_signal": -172940, "gamma_signal": -27712, "vega_signal": -137958, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145860000}, {"instrument": "MSFT", "mid_signal": -576479, "gamma_signal": 220308, "vega_signal": 81157, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145860000}, {"instrument": "MSFT", "mid_signal": 41564, "gamma_signal": -4695, "vega_signal": 22838, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145865000}, {"instrument": "MSFT", "mid_signal": -366403, "gamma_signal": -29741, "vega_signal": -290627, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145870000}, {"instrument": "MSFT", "mid_signal": 7060, "gamma_signal": -4832, "vega_signal": 11859, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145870000}, {"instrument": "MSFT", "mid_signal": -24556, "gamma_signal": -70, "vega_signal": -67137, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145875000}, {"instrument": "MSFT", "mid_signal": -149646, "gamma_signal": 5032, "vega_signal": 130762, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145875000}, {"instrument": "MSFT", "mid_signal": -258779, "gamma_signal": -12593, "vega_signal": -46288, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145880000}, {"instrument": "MSFT", "mid_signal": 264728, "gamma_signal": -18865, "vega_signal": -73048, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145880000}, {"instrument": "MSFT", "mid_signal": -57057, "gamma_signal": -6565, "vega_signal": -1755, "option_type": "C", "stock_price": 369.98, "utc_time": 1775145885000}, {"instrument": "MSFT", "mid_signal": -138394, "gamma_signal": 17263, "vega_signal": 55398, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145885000}, {"instrument": "MSFT", "mid_signal": 21752, "gamma_signal": 14172, "vega_signal": -28618, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145890000}, {"instrument": "MSFT", "mid_signal": 189528, "gamma_signal": 2050, "vega_signal": -275007, "option_type": "P", "stock_price": 370.04, "utc_time": 1775145890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145895000}, {"instrument": "MSFT", "mid_signal": -35774, "gamma_signal": 5401, "vega_signal": 23296, "option_type": "P", "stock_price": 370.01, "utc_time": 1775145895000}, {"instrument": "MSFT", "mid_signal": 93286, "gamma_signal": 9760, "vega_signal": 26832, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145900000}, {"instrument": "MSFT", "mid_signal": 7729, "gamma_signal": -3402, "vega_signal": -832, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145900000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": 5140, "vega_signal": -9006, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145905000}, {"instrument": "MSFT", "mid_signal": -8212, "gamma_signal": 854, "vega_signal": 8604, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145905000}, {"instrument": "MSFT", "mid_signal": 316680, "gamma_signal": 48612, "vega_signal": 190003, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145910000}, {"instrument": "MSFT", "mid_signal": -58338, "gamma_signal": -8598, "vega_signal": 383, "option_type": "P", "stock_price": 370.12, "utc_time": 1775145910000}, {"instrument": "MSFT", "mid_signal": -77626, "gamma_signal": 7046, "vega_signal": -288836, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145915000}, {"instrument": "MSFT", "mid_signal": 138465, "gamma_signal": -17272, "vega_signal": -55426, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145915000}, {"instrument": "MSFT", "mid_signal": -353524, "gamma_signal": -25606, "vega_signal": -181614, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145920000}, {"instrument": "MSFT", "mid_signal": 1589306, "gamma_signal": 369566, "vega_signal": 101519, "option_type": "C", "stock_price": 370.13, "utc_time": 1775145925000}, {"instrument": "MSFT", "mid_signal": 325539, "gamma_signal": -42282, "vega_signal": -159819, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145930000}, {"instrument": "MSFT", "mid_signal": 2929, "gamma_signal": -1521, "vega_signal": -427, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145935000}, {"instrument": "MSFT", "mid_signal": -18399, "gamma_signal": 5212, "vega_signal": 1156, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145935000}, {"instrument": "MSFT", "mid_signal": 50429, "gamma_signal": 34512, "vega_signal": 7433, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145940000}, {"instrument": "MSFT", "mid_signal": -7248, "gamma_signal": 3279, "vega_signal": 800, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145940000}, {"instrument": "MSFT", "mid_signal": 2031, "gamma_signal": 1368, "vega_signal": 321, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145945000}, {"instrument": "MSFT", "mid_signal": 55123, "gamma_signal": -169, "vega_signal": -60293, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145945000}, {"instrument": "MSFT", "mid_signal": 205211, "gamma_signal": 9515, "vega_signal": 130142, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145950000}, {"instrument": "MSFT", "mid_signal": 119815, "gamma_signal": -11493, "vega_signal": -54160, "option_type": "P", "stock_price": 370.12, "utc_time": 1775145950000}, {"instrument": "MSFT", "mid_signal": -742555, "gamma_signal": -373675, "vega_signal": -81149, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145955000}, {"instrument": "MSFT", "mid_signal": 105162, "gamma_signal": -11228, "vega_signal": -29890, "option_type": "P", "stock_price": 370.14, "utc_time": 1775145955000}, {"instrument": "MSFT", "mid_signal": -207109, "gamma_signal": -15823, "vega_signal": -131085, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145960000}, {"instrument": "MSFT", "mid_signal": -246826, "gamma_signal": 13785, "vega_signal": 323471, "option_type": "P", "stock_price": 370.04, "utc_time": 1775145960000}, {"instrument": "MSFT", "mid_signal": -91177, "gamma_signal": 1453, "vega_signal": -436899, "option_type": "C", "stock_price": 370, "utc_time": 1775145965000}, {"instrument": "MSFT", "mid_signal": -268780, "gamma_signal": 28153, "vega_signal": 93142, "option_type": "P", "stock_price": 370, "utc_time": 1775145965000}, {"instrument": "MSFT", "mid_signal": -76532, "gamma_signal": -21990, "vega_signal": -21316, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145970000}, {"instrument": "MSFT", "mid_signal": -137445, "gamma_signal": 16652, "vega_signal": 55294, "option_type": "P", "stock_price": 370, "utc_time": 1775145970000}, {"instrument": "MSFT", "mid_signal": -48905, "gamma_signal": -4630, "vega_signal": -67657, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145975000}, {"instrument": "MSFT", "mid_signal": -137434, "gamma_signal": 16651, "vega_signal": 55290, "option_type": "P", "stock_price": 369.97, "utc_time": 1775145975000}, {"instrument": "MSFT", "mid_signal": 1168619, "gamma_signal": 43727, "vega_signal": 611325, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145980000}, {"instrument": "MSFT", "mid_signal": 72588, "gamma_signal": 4335, "vega_signal": 25820, "option_type": "P", "stock_price": 369.97, "utc_time": 1775145980000}, {"instrument": "MSFT", "mid_signal": -117734, "gamma_signal": -44839, "vega_signal": -29644, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145985000}, {"instrument": "MSFT", "mid_signal": -34859, "gamma_signal": 9946, "vega_signal": 4045, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145985000}, {"instrument": "MSFT", "mid_signal": -141914, "gamma_signal": -7235, "vega_signal": -244948, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145990000}, {"instrument": "MSFT", "mid_signal": 190672, "gamma_signal": -36525, "vega_signal": -80691, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145990000}, {"instrument": "MSFT", "mid_signal": -31590, "gamma_signal": 282, "vega_signal": -21873, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145995000}, {"instrument": "MSFT", "mid_signal": 160087, "gamma_signal": -70856, "vega_signal": 36021, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145995000}, {"instrument": "MSFT", "mid_signal": 906962, "gamma_signal": 270437, "vega_signal": 17870, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146000000}, {"instrument": "MSFT", "mid_signal": 5068, "gamma_signal": 2817, "vega_signal": -15509, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146000000}, {"instrument": "MSFT", "mid_signal": -13839, "gamma_signal": -137, "vega_signal": -43783, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146005000}, {"instrument": "MSFT", "mid_signal": -20658, "gamma_signal": 909, "vega_signal": 22210, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146005000}, {"instrument": "MSFT", "mid_signal": -171210, "gamma_signal": -12036, "vega_signal": -107347, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146010000}, {"instrument": "MSFT", "mid_signal": -1899733, "gamma_signal": 107892, "vega_signal": 335943, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146010000}, {"instrument": "MSFT", "mid_signal": -113623, "gamma_signal": -3670, "vega_signal": -125663, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146015000}, {"instrument": "MSFT", "mid_signal": -63915, "gamma_signal": 15660, "vega_signal": 5758, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146015000}, {"instrument": "MSFT", "mid_signal": 60612, "gamma_signal": 3382, "vega_signal": -14742, "option_type": "C", "stock_price": 369.85, "utc_time": 1775146020000}, {"instrument": "MSFT", "mid_signal": -106956, "gamma_signal": -27974, "vega_signal": 183926, "option_type": "P", "stock_price": 369.85, "utc_time": 1775146020000}, {"instrument": "MSFT", "mid_signal": -105685, "gamma_signal": -9867, "vega_signal": -175113, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146025000}, {"instrument": "MSFT", "mid_signal": -8977, "gamma_signal": 33763, "vega_signal": 100109, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146025000}, {"instrument": "MSFT", "mid_signal": -214805, "gamma_signal": -46337, "vega_signal": -101486, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146030000}, {"instrument": "MSFT", "mid_signal": -134503, "gamma_signal": 36558, "vega_signal": -430, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146035000}, {"instrument": "MSFT", "mid_signal": -10202, "gamma_signal": 1442, "vega_signal": 4882, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146035000}, {"instrument": "MSFT", "mid_signal": -21970, "gamma_signal": -6548, "vega_signal": -9458, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146040000}, {"instrument": "MSFT", "mid_signal": -7140, "gamma_signal": 1963, "vega_signal": 25403, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146040000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": -3765, "vega_signal": -5875, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146045000}, {"instrument": "MSFT", "mid_signal": 7667, "gamma_signal": -3470, "vega_signal": -825, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146045000}, {"instrument": "MSFT", "mid_signal": 284387, "gamma_signal": 107342, "vega_signal": 23404, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146050000}, {"instrument": "MSFT", "mid_signal": -221143, "gamma_signal": 28980, "vega_signal": 60566, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146050000}, {"instrument": "MSFT", "mid_signal": 43246, "gamma_signal": 13835, "vega_signal": 23317, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146055000}, {"instrument": "MSFT", "mid_signal": -14558, "gamma_signal": 688, "vega_signal": 10726, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146055000}, {"instrument": "MSFT", "mid_signal": -158479, "gamma_signal": -29335, "vega_signal": -36354, "option_type": "C", "stock_price": 369.63, "utc_time": 1775146060000}, {"instrument": "MSFT", "mid_signal": -163623, "gamma_signal": 2264, "vega_signal": 43314, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146060000}, {"instrument": "MSFT", "mid_signal": 64137, "gamma_signal": 3911, "vega_signal": 154894, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146065000}, {"instrument": "MSFT", "mid_signal": 74050, "gamma_signal": -48660, "vega_signal": -13126, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146065000}, {"instrument": "MSFT", "mid_signal": 584051, "gamma_signal": 218025, "vega_signal": -376022, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146070000}, {"instrument": "MSFT", "mid_signal": -143358, "gamma_signal": 14825, "vega_signal": 58807, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146070000}, {"instrument": "MSFT", "mid_signal": 9888, "gamma_signal": -458, "vega_signal": 34864, "option_type": "C", "stock_price": 369.69, "utc_time": 1775146075000}, {"instrument": "MSFT", "mid_signal": -185698, "gamma_signal": 22499, "vega_signal": 72262, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146075000}, {"instrument": "MSFT", "mid_signal": -654381, "gamma_signal": -30138, "vega_signal": -1139253, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146080000}, {"instrument": "MSFT", "mid_signal": -525048, "gamma_signal": -31879, "vega_signal": -479, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146080000}, {"instrument": "MSFT", "mid_signal": -53830, "gamma_signal": -23541, "vega_signal": 6176, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146085000}, {"instrument": "MSFT", "mid_signal": 56121, "gamma_signal": -21278, "vega_signal": 10930, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146085000}, {"instrument": "MSFT", "mid_signal": -34534, "gamma_signal": -10557, "vega_signal": -2285, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146090000}, {"instrument": "MSFT", "mid_signal": 131083, "gamma_signal": -18358, "vega_signal": -38567, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146090000}, {"instrument": "MSFT", "mid_signal": -64906, "gamma_signal": -7184, "vega_signal": -51781, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146095000}, {"instrument": "MSFT", "mid_signal": -177035, "gamma_signal": 37051, "vega_signal": 60243, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146095000}, {"instrument": "MSFT", "mid_signal": 66534, "gamma_signal": 8362, "vega_signal": 7516, "option_type": "C", "stock_price": 369.61, "utc_time": 1775146100000}, {"instrument": "MSFT", "mid_signal": -22115, "gamma_signal": 2229, "vega_signal": 6918, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146100000}, {"instrument": "MSFT", "mid_signal": 384491, "gamma_signal": 28926, "vega_signal": 225484, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146105000}, {"instrument": "MSFT", "mid_signal": 67686, "gamma_signal": -74033, "vega_signal": 34151, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146105000}, {"instrument": "MSFT", "mid_signal": 1424630, "gamma_signal": 77679, "vega_signal": 642156, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146110000}, {"instrument": "MSFT", "mid_signal": -192813, "gamma_signal": 51655, "vega_signal": 38016, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146110000}, {"instrument": "MSFT", "mid_signal": -87221, "gamma_signal": -20042, "vega_signal": -37777, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146115000}, {"instrument": "MSFT", "mid_signal": -160802, "gamma_signal": 24956, "vega_signal": 57639, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146115000}, {"instrument": "MSFT", "mid_signal": -25481, "gamma_signal": -12463, "vega_signal": 86891, "option_type": "C", "stock_price": 369.565, "utc_time": 1775146120000}, {"instrument": "MSFT", "mid_signal": -142280, "gamma_signal": 12058, "vega_signal": 66196, "option_type": "P", "stock_price": 369.565, "utc_time": 1775146120000}, {"instrument": "MSFT", "mid_signal": -3288, "gamma_signal": -3523, "vega_signal": -6855, "option_type": "C", "stock_price": 369.55, "utc_time": 1775146125000}, {"instrument": "MSFT", "mid_signal": -87498, "gamma_signal": 10435, "vega_signal": 33680, "option_type": "P", "stock_price": 369.55, "utc_time": 1775146125000}, {"instrument": "MSFT", "mid_signal": 304868, "gamma_signal": 64893, "vega_signal": 26930, "option_type": "C", "stock_price": 369.41, "utc_time": 1775146130000}, {"instrument": "MSFT", "mid_signal": -292691, "gamma_signal": 19222, "vega_signal": 156241, "option_type": "P", "stock_price": 369.41, "utc_time": 1775146130000}, {"instrument": "MSFT", "mid_signal": -12974, "gamma_signal": -30204, "vega_signal": -2074, "option_type": "C", "stock_price": 369.51, "utc_time": 1775146135000}, {"instrument": "MSFT", "mid_signal": -201288, "gamma_signal": 44922, "vega_signal": 33100, "option_type": "P", "stock_price": 369.46, "utc_time": 1775146135000}, {"instrument": "MSFT", "mid_signal": -47888, "gamma_signal": -2407, "vega_signal": -11901, "option_type": "C", "stock_price": 369.53, "utc_time": 1775146140000}, {"instrument": "MSFT", "mid_signal": 100393, "gamma_signal": -24305, "vega_signal": -15621, "option_type": "P", "stock_price": 369.53, "utc_time": 1775146140000}, {"instrument": "MSFT", "mid_signal": 67759, "gamma_signal": 5444, "vega_signal": 13614, "option_type": "C", "stock_price": 369.53, "utc_time": 1775146145000}, {"instrument": "MSFT", "mid_signal": 43747, "gamma_signal": -5217, "vega_signal": -16839, "option_type": "P", "stock_price": 369.53, "utc_time": 1775146145000}, {"instrument": "MSFT", "mid_signal": 255537, "gamma_signal": 31592, "vega_signal": 80907, "option_type": "C", "stock_price": 369.63, "utc_time": 1775146150000}, {"instrument": "MSFT", "mid_signal": 463757, "gamma_signal": -120949, "vega_signal": -136785, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146150000}, {"instrument": "MSFT", "mid_signal": 568370, "gamma_signal": 52777, "vega_signal": 250574, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146155000}, {"instrument": "MSFT", "mid_signal": -137837, "gamma_signal": 16355, "vega_signal": 12654, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146155000}, {"instrument": "MSFT", "mid_signal": 2269, "gamma_signal": -955, "vega_signal": 11120, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146160000}, {"instrument": "MSFT", "mid_signal": -584, "gamma_signal": 323, "vega_signal": 114, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146160000}, {"instrument": "MSFT", "mid_signal": 127188, "gamma_signal": 8718, "vega_signal": -108334, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146165000}, {"instrument": "MSFT", "mid_signal": 18389, "gamma_signal": -741, "vega_signal": -11107, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146165000}, {"instrument": "MSFT", "mid_signal": 655834, "gamma_signal": 325497, "vega_signal": 70967, "option_type": "C", "stock_price": 369.69, "utc_time": 1775146170000}, {"instrument": "MSFT", "mid_signal": -182387, "gamma_signal": 12593, "vega_signal": 72373, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146170000}, {"instrument": "MSFT", "mid_signal": 31042, "gamma_signal": 16641, "vega_signal": -58852, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146175000}, {"instrument": "MSFT", "mid_signal": -113328, "gamma_signal": 14397, "vega_signal": 55587, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146175000}, {"instrument": "MSFT", "mid_signal": 344146, "gamma_signal": 40662, "vega_signal": 128414, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146180000}, {"instrument": "MSFT", "mid_signal": 209262, "gamma_signal": -52520, "vega_signal": -18004, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146180000}, {"instrument": "MSFT", "mid_signal": 84071, "gamma_signal": 9100, "vega_signal": 12951, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146185000}, {"instrument": "MSFT", "mid_signal": 42351, "gamma_signal": -10480, "vega_signal": 17537, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146185000}, {"instrument": "MSFT", "mid_signal": 186121, "gamma_signal": 19191, "vega_signal": 60188, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146190000}, {"instrument": "MSFT", "mid_signal": 78051, "gamma_signal": -14595, "vega_signal": -51690, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146190000}, {"instrument": "MSFT", "mid_signal": -18550, "gamma_signal": -6525, "vega_signal": -1399, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146195000}, {"instrument": "MSFT", "mid_signal": 171903, "gamma_signal": -21677, "vega_signal": -65098, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146195000}, {"instrument": "MSFT", "mid_signal": 27235, "gamma_signal": 6520, "vega_signal": 37731, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146200000}, {"instrument": "MSFT", "mid_signal": 152867, "gamma_signal": -17800, "vega_signal": -61300, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146200000}, {"instrument": "MSFT", "mid_signal": 32876, "gamma_signal": 10631, "vega_signal": 671, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146205000}, {"instrument": "MSFT", "mid_signal": -4893, "gamma_signal": 275, "vega_signal": 7214, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146205000}, {"instrument": "MSFT", "mid_signal": -69552, "gamma_signal": -13565, "vega_signal": 242319, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146210000}, {"instrument": "MSFT", "mid_signal": 64093, "gamma_signal": -4735, "vega_signal": -54995, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146210000}, {"instrument": "MSFT", "mid_signal": -16945, "gamma_signal": -5413, "vega_signal": -1136, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146215000}, {"instrument": "MSFT", "mid_signal": -1575366, "gamma_signal": 160531, "vega_signal": 459530, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146215000}, {"instrument": "MSFT", "mid_signal": -182130, "gamma_signal": -18405, "vega_signal": -59802, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146220000}, {"instrument": "MSFT", "mid_signal": 80451, "gamma_signal": -20565, "vega_signal": -7763, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146220000}, {"instrument": "MSFT", "mid_signal": -25854, "gamma_signal": -378, "vega_signal": -100011, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146225000}, {"instrument": "MSFT", "mid_signal": -222132, "gamma_signal": 80877, "vega_signal": 23981, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146225000}, {"instrument": "MSFT", "mid_signal": 5018, "gamma_signal": 3030, "vega_signal": -895, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146230000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": -6, "vega_signal": -1027, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146230000}, {"instrument": "MSFT", "mid_signal": 11394, "gamma_signal": 1220, "vega_signal": 14286, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146235000}, {"instrument": "MSFT", "mid_signal": 39922, "gamma_signal": -10353, "vega_signal": -2272, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146235000}, {"instrument": "MSFT", "mid_signal": -144069, "gamma_signal": -17548, "vega_signal": -65630, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146240000}, {"instrument": "MSFT", "mid_signal": 79422, "gamma_signal": -21031, "vega_signal": -4538, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146240000}, {"instrument": "MSFT", "mid_signal": 135998, "gamma_signal": 17075, "vega_signal": 53503, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146245000}, {"instrument": "MSFT", "mid_signal": -48318, "gamma_signal": -5110, "vega_signal": -1954, "option_type": "C", "stock_price": 369.695, "utc_time": 1775146250000}, {"instrument": "MSFT", "mid_signal": 2993, "gamma_signal": 2153, "vega_signal": 591, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146250000}, {"instrument": "MSFT", "mid_signal": 1397, "gamma_signal": 10, "vega_signal": -2435, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146255000}, {"instrument": "MSFT", "mid_signal": 7166, "gamma_signal": -1343, "vega_signal": -7705, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146255000}, {"instrument": "MSFT", "mid_signal": -141774, "gamma_signal": -1550, "vega_signal": -627398, "option_type": "C", "stock_price": 369.67, "utc_time": 1775146260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146260000}, {"instrument": "MSFT", "mid_signal": -257247, "gamma_signal": -21840, "vega_signal": -395629, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146265000}, {"instrument": "MSFT", "mid_signal": -19850, "gamma_signal": 5256, "vega_signal": 1134, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146265000}, {"instrument": "MSFT", "mid_signal": 225321, "gamma_signal": 28315, "vega_signal": 57847, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146270000}, {"instrument": "MSFT", "mid_signal": 19850, "gamma_signal": -5256, "vega_signal": -1134, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146270000}, {"instrument": "MSFT", "mid_signal": 81126, "gamma_signal": 8462, "vega_signal": 9399, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146275000}, {"instrument": "MSFT", "mid_signal": -36420, "gamma_signal": 2884, "vega_signal": 23058, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146275000}, {"instrument": "MSFT", "mid_signal": -133684, "gamma_signal": -17187, "vega_signal": -40142, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146280000}, {"instrument": "MSFT", "mid_signal": -25159, "gamma_signal": 3486, "vega_signal": 15283, "option_type": "P", "stock_price": 369.6, "utc_time": 1775146280000}, {"instrument": "MSFT", "mid_signal": -123123, "gamma_signal": -15006, "vega_signal": -48403, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146285000}, {"instrument": "MSFT", "mid_signal": -19847, "gamma_signal": 5256, "vega_signal": 1134, "option_type": "P", "stock_price": 369.6, "utc_time": 1775146285000}, {"instrument": "MSFT", "mid_signal": -107646, "gamma_signal": -15680, "vega_signal": -81507, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146290000}, {"instrument": "MSFT", "mid_signal": 259214, "gamma_signal": -66011, "vega_signal": -23505, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146290000}, {"instrument": "MSFT", "mid_signal": 150876, "gamma_signal": 20398, "vega_signal": 55724, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146295000}, {"instrument": "MSFT", "mid_signal": 544219, "gamma_signal": -58037, "vega_signal": -11784, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146300000}, {"instrument": "MSFT", "mid_signal": 114058, "gamma_signal": 2184, "vega_signal": -173997, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146300000}, {"instrument": "MSFT", "mid_signal": 39347, "gamma_signal": 1321, "vega_signal": 36235, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146305000}, {"instrument": "MSFT", "mid_signal": 305889, "gamma_signal": -132278, "vega_signal": -30662, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146305000}, {"instrument": "MSFT", "mid_signal": 1262, "gamma_signal": -16704, "vega_signal": 14349, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146310000}, {"instrument": "MSFT", "mid_signal": 173644, "gamma_signal": 20453, "vega_signal": 115564, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146315000}, {"instrument": "MSFT", "mid_signal": -119974, "gamma_signal": -10319, "vega_signal": -105570, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146320000}, {"instrument": "MSFT", "mid_signal": 579040, "gamma_signal": 260453, "vega_signal": 128734, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146325000}, {"instrument": "MSFT", "mid_signal": -504849, "gamma_signal": 292925, "vega_signal": 79649, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146325000}, {"instrument": "MSFT", "mid_signal": 224831, "gamma_signal": 66210, "vega_signal": 91864, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146330000}, {"instrument": "MSFT", "mid_signal": -30624, "gamma_signal": 15638, "vega_signal": -47411, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146330000}, {"instrument": "MSFT", "mid_signal": 16515, "gamma_signal": 139, "vega_signal": 45630, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146335000}, {"instrument": "MSFT", "mid_signal": -380355, "gamma_signal": 39152, "vega_signal": 198237, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146335000}, {"instrument": "MSFT", "mid_signal": -17415, "gamma_signal": -772, "vega_signal": -6526, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146340000}, {"instrument": "MSFT", "mid_signal": -16198, "gamma_signal": 8515, "vega_signal": 2268, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146340000}, {"instrument": "MSFT", "mid_signal": -17838, "gamma_signal": -329, "vega_signal": -49770, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146345000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": -45, "vega_signal": 846, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146350000}, {"instrument": "MSFT", "mid_signal": 175289, "gamma_signal": -11998, "vega_signal": -55360, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146350000}, {"instrument": "MSFT", "mid_signal": -95148, "gamma_signal": -10200, "vega_signal": -135452, "option_type": "C", "stock_price": 369.845, "utc_time": 1775146355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146355000}, {"instrument": "MSFT", "mid_signal": -49702, "gamma_signal": -545, "vega_signal": -129631, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146360000}, {"instrument": "MSFT", "mid_signal": 13624, "gamma_signal": 6699, "vega_signal": -90135, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146360000}, {"instrument": "MSFT", "mid_signal": -154322, "gamma_signal": -18311, "vega_signal": -61082, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146365000}, {"instrument": "MSFT", "mid_signal": -2940, "gamma_signal": 1578, "vega_signal": 97, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146365000}, {"instrument": "MSFT", "mid_signal": -74617, "gamma_signal": -13873, "vega_signal": 14352, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146370000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 330, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146370000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": 197, "vega_signal": 1620, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146375000}, {"instrument": "MSFT", "mid_signal": 12625, "gamma_signal": 6825, "vega_signal": 1444, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146380000}, {"instrument": "MSFT", "mid_signal": 3453, "gamma_signal": -6034, "vega_signal": 4831, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146380000}, {"instrument": "MSFT", "mid_signal": -281471, "gamma_signal": -35123, "vega_signal": -124330, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146385000}, {"instrument": "MSFT", "mid_signal": 95768, "gamma_signal": -26696, "vega_signal": -5668, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146385000}, {"instrument": "MSFT", "mid_signal": 1972, "gamma_signal": 920, "vega_signal": 1808, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146390000}, {"instrument": "MSFT", "mid_signal": -261804, "gamma_signal": 28530, "vega_signal": 105109, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146390000}, {"instrument": "MSFT", "mid_signal": 54633, "gamma_signal": -1932, "vega_signal": 70472, "option_type": "C", "stock_price": 369.98, "utc_time": 1775146395000}, {"instrument": "MSFT", "mid_signal": 66677, "gamma_signal": 1435, "vega_signal": -34469, "option_type": "P", "stock_price": 369.98, "utc_time": 1775146395000}, {"instrument": "MSFT", "mid_signal": 103805, "gamma_signal": 13093, "vega_signal": 33964, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146400000}, {"instrument": "MSFT", "mid_signal": -51300, "gamma_signal": 15696, "vega_signal": -4484, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146400000}, {"instrument": "MSFT", "mid_signal": -2468, "gamma_signal": 3268, "vega_signal": -28067, "option_type": "C", "stock_price": 370, "utc_time": 1775146405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146405000}, {"instrument": "MSFT", "mid_signal": 22629, "gamma_signal": 876, "vega_signal": 16368, "option_type": "C", "stock_price": 370, "utc_time": 1775146410000}, {"instrument": "MSFT", "mid_signal": 7987, "gamma_signal": -3572, "vega_signal": -834, "option_type": "P", "stock_price": 370, "utc_time": 1775146410000}, {"instrument": "MSFT", "mid_signal": 93161, "gamma_signal": 59652, "vega_signal": 23178, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146415000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": 2, "vega_signal": 341, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146415000}, {"instrument": "MSFT", "mid_signal": 83391, "gamma_signal": 35477, "vega_signal": 7479, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146420000}, {"instrument": "MSFT", "mid_signal": 141893, "gamma_signal": -17091, "vega_signal": -57671, "option_type": "P", "stock_price": 370.03, "utc_time": 1775146420000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": -31198, "vega_signal": 59392, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146425000}, {"instrument": "MSFT", "mid_signal": 155430, "gamma_signal": -23824, "vega_signal": -57864, "option_type": "P", "stock_price": 370.03, "utc_time": 1775146425000}, {"instrument": "MSFT", "mid_signal": 67444, "gamma_signal": 19345, "vega_signal": 14449, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146430000}, {"instrument": "MSFT", "mid_signal": 26302, "gamma_signal": -5912, "vega_signal": -10622, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146430000}, {"instrument": "MSFT", "mid_signal": -1834698, "gamma_signal": -531727, "vega_signal": -101573, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146435000}, {"instrument": "MSFT", "mid_signal": 139988, "gamma_signal": -16861, "vega_signal": -55552, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146435000}, {"instrument": "MSFT", "mid_signal": -480071, "gamma_signal": -134130, "vega_signal": -97369, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146440000}, {"instrument": "MSFT", "mid_signal": -111197, "gamma_signal": 9947, "vega_signal": 49531, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146440000}, {"instrument": "MSFT", "mid_signal": -19611, "gamma_signal": -4618, "vega_signal": -9783, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146445000}, {"instrument": "MSFT", "mid_signal": -18576, "gamma_signal": 5512, "vega_signal": 1133, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146445000}, {"instrument": "MSFT", "mid_signal": -159965, "gamma_signal": -18058, "vega_signal": -77521, "option_type": "C", "stock_price": 369.94, "utc_time": 1775146450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146450000}, {"instrument": "MSFT", "mid_signal": -160962, "gamma_signal": -18895, "vega_signal": -63928, "option_type": "C", "stock_price": 369.94, "utc_time": 1775146455000}, {"instrument": "MSFT", "mid_signal": -47000, "gamma_signal": 20746, "vega_signal": 6625, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146455000}, {"instrument": "MSFT", "mid_signal": -168765, "gamma_signal": -17458, "vega_signal": -52171, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146460000}, {"instrument": "MSFT", "mid_signal": 38119, "gamma_signal": -720, "vega_signal": -137175, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146460000}, {"instrument": "MSFT", "mid_signal": -195130, "gamma_signal": -9979, "vega_signal": -65666, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146465000}, {"instrument": "MSFT", "mid_signal": -8747, "gamma_signal": 513, "vega_signal": 8600, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146465000}, {"instrument": "MSFT", "mid_signal": 69751, "gamma_signal": 417, "vega_signal": 246616, "option_type": "C", "stock_price": 370, "utc_time": 1775146470000}, {"instrument": "MSFT", "mid_signal": 120481, "gamma_signal": -3197, "vega_signal": -127366, "option_type": "P", "stock_price": 370, "utc_time": 1775146470000}, {"instrument": "MSFT", "mid_signal": 10674, "gamma_signal": 11421, "vega_signal": 4047, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146475000}, {"instrument": "MSFT", "mid_signal": 4240, "gamma_signal": -410, "vega_signal": -3962, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146475000}, {"instrument": "MSFT", "mid_signal": 82804, "gamma_signal": 59417, "vega_signal": 14518, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146480000}, {"instrument": "MSFT", "mid_signal": -73973, "gamma_signal": 12100, "vega_signal": 23299, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146480000}, {"instrument": "MSFT", "mid_signal": -5786, "gamma_signal": 1009, "vega_signal": -13235, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146485000}, {"instrument": "MSFT", "mid_signal": 5596, "gamma_signal": -2989, "vega_signal": -808, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146485000}, {"instrument": "MSFT", "mid_signal": -4006, "gamma_signal": 681, "vega_signal": -5573, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146490000}, {"instrument": "MSFT", "mid_signal": -63451, "gamma_signal": 16648, "vega_signal": 9469, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146490000}, {"instrument": "MSFT", "mid_signal": -276108, "gamma_signal": -34211, "vega_signal": -106595, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146495000}, {"instrument": "MSFT", "mid_signal": 5071, "gamma_signal": -864, "vega_signal": -3205, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146495000}, {"instrument": "MSFT", "mid_signal": 28574, "gamma_signal": 875, "vega_signal": 35360, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146500000}, {"instrument": "MSFT", "mid_signal": -7479, "gamma_signal": 3434, "vega_signal": 799, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146500000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": -31, "vega_signal": -10534, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146510000}, {"instrument": "MSFT", "mid_signal": -56150, "gamma_signal": 30109, "vega_signal": 10843, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146510000}, {"instrument": "MSFT", "mid_signal": -137878, "gamma_signal": -17398, "vega_signal": -40858, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146515000}, {"instrument": "MSFT", "mid_signal": 29359, "gamma_signal": -322, "vega_signal": -131799, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146515000}, {"instrument": "MSFT", "mid_signal": -221110, "gamma_signal": -75582, "vega_signal": -69251, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146520000}, {"instrument": "MSFT", "mid_signal": -2662, "gamma_signal": -139, "vega_signal": 21899, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146520000}, {"instrument": "MSFT", "mid_signal": 111387, "gamma_signal": 1656, "vega_signal": 254690, "option_type": "C", "stock_price": 369.69, "utc_time": 1775146525000}, {"instrument": "MSFT", "mid_signal": -125132, "gamma_signal": -15551, "vega_signal": 153762, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146530000}, {"instrument": "MSFT", "mid_signal": -50274, "gamma_signal": 16760, "vega_signal": 14408, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146530000}, {"instrument": "MSFT", "mid_signal": 13675, "gamma_signal": 933, "vega_signal": 7713, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146535000}, {"instrument": "MSFT", "mid_signal": 39208, "gamma_signal": -19065, "vega_signal": 9781, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146535000}, {"instrument": "MSFT", "mid_signal": 1561, "gamma_signal": -5466, "vega_signal": 45626, "option_type": "C", "stock_price": 369.73, "utc_time": 1775146540000}, {"instrument": "MSFT", "mid_signal": 103541, "gamma_signal": -26968, "vega_signal": -11643, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146540000}, {"instrument": "MSFT", "mid_signal": 34250, "gamma_signal": 1384, "vega_signal": 34330, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146545000}, {"instrument": "MSFT", "mid_signal": 40416, "gamma_signal": -19592, "vega_signal": -7418, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146545000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": -256, "vega_signal": -7127, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146550000}, {"instrument": "MSFT", "mid_signal": -57947, "gamma_signal": 9858, "vega_signal": 36136, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146550000}, {"instrument": "MSFT", "mid_signal": -98685, "gamma_signal": 6044, "vega_signal": -584838, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146555000}, {"instrument": "MSFT", "mid_signal": -13138, "gamma_signal": 6768, "vega_signal": 1817, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146555000}, {"instrument": "MSFT", "mid_signal": 5810, "gamma_signal": -1004, "vega_signal": 9814, "option_type": "C", "stock_price": 369.84, "utc_time": 1775146560000}, {"instrument": "MSFT", "mid_signal": -71940, "gamma_signal": 17757, "vega_signal": 3623, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146560000}, {"instrument": "MSFT", "mid_signal": 20775, "gamma_signal": 416, "vega_signal": 30928, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146565000}, {"instrument": "MSFT", "mid_signal": 60347, "gamma_signal": -16142, "vega_signal": -3361, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146565000}, {"instrument": "MSFT", "mid_signal": 15378, "gamma_signal": 9410, "vega_signal": 344, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146570000}, {"instrument": "MSFT", "mid_signal": -10428, "gamma_signal": 5393, "vega_signal": 1473, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146570000}, {"instrument": "MSFT", "mid_signal": 137114, "gamma_signal": 17362, "vega_signal": 62213, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146575000}, {"instrument": "MSFT", "mid_signal": 20116, "gamma_signal": -5381, "vega_signal": -1121, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146575000}, {"instrument": "MSFT", "mid_signal": 60389, "gamma_signal": -7111, "vega_signal": -77962, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146580000}, {"instrument": "MSFT", "mid_signal": 8373, "gamma_signal": -3756, "vega_signal": -156, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146580000}, {"instrument": "MSFT", "mid_signal": -2334, "gamma_signal": -546, "vega_signal": -2754, "option_type": "C", "stock_price": 370, "utc_time": 1775146585000}, {"instrument": "MSFT", "mid_signal": -17003, "gamma_signal": 7520, "vega_signal": 1715, "option_type": "P", "stock_price": 370, "utc_time": 1775146585000}, {"instrument": "MSFT", "mid_signal": 484696, "gamma_signal": 314776, "vega_signal": 93659, "option_type": "C", "stock_price": 370.11, "utc_time": 1775146590000}, {"instrument": "MSFT", "mid_signal": 47860, "gamma_signal": 23644, "vega_signal": -3515, "option_type": "P", "stock_price": 370.11, "utc_time": 1775146590000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -198, "vega_signal": -1624, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146595000}, {"instrument": "MSFT", "mid_signal": 1063, "gamma_signal": 4338, "vega_signal": -6904, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775146600000}, {"instrument": "MSFT", "mid_signal": -196751, "gamma_signal": 60515, "vega_signal": 11686, "option_type": "P", "stock_price": 370.04, "utc_time": 1775146600000}, {"instrument": "MSFT", "mid_signal": -142925, "gamma_signal": -17749, "vega_signal": -55908, "option_type": "C", "stock_price": 370.04, "utc_time": 1775146605000}, {"instrument": "MSFT", "mid_signal": -28738, "gamma_signal": 13410, "vega_signal": 3791, "option_type": "P", "stock_price": 370.04, "utc_time": 1775146605000}, {"instrument": "MSFT", "mid_signal": -63345, "gamma_signal": -17284, "vega_signal": 157439, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146610000}, {"instrument": "MSFT", "mid_signal": -24031, "gamma_signal": 1283, "vega_signal": 47394, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146610000}, {"instrument": "MSFT", "mid_signal": -111610, "gamma_signal": -17148, "vega_signal": 6880, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146615000}, {"instrument": "MSFT", "mid_signal": -126908, "gamma_signal": -17403, "vega_signal": -28954, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146620000}, {"instrument": "MSFT", "mid_signal": 54711, "gamma_signal": -1688, "vega_signal": -22176, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146620000}, {"instrument": "MSFT", "mid_signal": 11623, "gamma_signal": 1621, "vega_signal": 30724, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146625000}, {"instrument": "MSFT", "mid_signal": 36611, "gamma_signal": -1339, "vega_signal": -27257, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146625000}, {"instrument": "MSFT", "mid_signal": 18283, "gamma_signal": 285, "vega_signal": 93193, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146630000}, {"instrument": "MSFT", "mid_signal": 23463, "gamma_signal": 1279, "vega_signal": 38162, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146635000}, {"instrument": "MSFT", "mid_signal": -633, "gamma_signal": 710, "vega_signal": -3231, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146635000}, {"instrument": "MSFT", "mid_signal": 3315348, "gamma_signal": 316940, "vega_signal": 1023934, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146640000}, {"instrument": "MSFT", "mid_signal": 341, "gamma_signal": -81, "vega_signal": 216, "option_type": "P", "stock_price": 370, "utc_time": 1775146640000}, {"instrument": "MSFT", "mid_signal": -397985, "gamma_signal": -40191, "vega_signal": -440886, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146645000}, {"instrument": "MSFT", "mid_signal": -112933, "gamma_signal": 2521, "vega_signal": -391477, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146650000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": 161, "vega_signal": 66, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146650000}, {"instrument": "MSFT", "mid_signal": -151883, "gamma_signal": -16833, "vega_signal": -91221, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146655000}, {"instrument": "MSFT", "mid_signal": -75860, "gamma_signal": 22013, "vega_signal": 4489, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146655000}, {"instrument": "MSFT", "mid_signal": 139132, "gamma_signal": 17485, "vega_signal": 50542, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146660000}, {"instrument": "MSFT", "mid_signal": -7634, "gamma_signal": 3565, "vega_signal": 803, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146665000}, {"instrument": "MSFT", "mid_signal": -288550, "gamma_signal": -108197, "vega_signal": 30741, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146670000}, {"instrument": "MSFT", "mid_signal": 33440, "gamma_signal": -15806, "vega_signal": -3624, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146670000}, {"instrument": "MSFT", "mid_signal": -125948, "gamma_signal": 598, "vega_signal": -52944, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146675000}, {"instrument": "MSFT", "mid_signal": 15011, "gamma_signal": -7121, "vega_signal": -205, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146675000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": 197, "vega_signal": 1619, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146680000}, {"instrument": "MSFT", "mid_signal": 10468, "gamma_signal": -1520, "vega_signal": -7909, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146680000}, {"instrument": "MSFT", "mid_signal": 37166, "gamma_signal": 6249, "vega_signal": 43752, "option_type": "C", "stock_price": 370, "utc_time": 1775146685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146685000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": -259, "vega_signal": 18, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775146690000}, {"instrument": "MSFT", "mid_signal": -16648, "gamma_signal": -402, "vega_signal": -48747, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146695000}, {"instrument": "MSFT", "mid_signal": -7634, "gamma_signal": 3565, "vega_signal": 803, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146695000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": 197, "vega_signal": 1620, "option_type": "C", "stock_price": 369.97, "utc_time": 1775146700000}, {"instrument": "MSFT", "mid_signal": 6602, "gamma_signal": -420, "vega_signal": -7277, "option_type": "P", "stock_price": 369.97, "utc_time": 1775146700000}, {"instrument": "MSFT", "mid_signal": -142845, "gamma_signal": -18774, "vega_signal": -57433, "option_type": "C", "stock_price": 370.04, "utc_time": 1775146705000}, {"instrument": "MSFT", "mid_signal": 576779, "gamma_signal": -169271, "vega_signal": 19361, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146705000}, {"instrument": "MSFT", "mid_signal": -80191, "gamma_signal": -13464, "vega_signal": -52404, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146710000}, {"instrument": "MSFT", "mid_signal": 29250, "gamma_signal": 3602, "vega_signal": 807, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146715000}, {"instrument": "MSFT", "mid_signal": -57495, "gamma_signal": 16704, "vega_signal": 3357, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146720000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 4, "vega_signal": 700, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146720000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": 196, "vega_signal": 1614, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146725000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -700, "option_type": "P", "stock_price": 369.85, "utc_time": 1775146725000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": -196, "vega_signal": -1614, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146730000}, {"instrument": "MSFT", "mid_signal": -5037, "gamma_signal": 876, "vega_signal": 3188, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146730000}, {"instrument": "MSFT", "mid_signal": -160421, "gamma_signal": -13743, "vega_signal": -24860, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146735000}, {"instrument": "MSFT", "mid_signal": -125998, "gamma_signal": -16259, "vega_signal": -121408, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146740000}, {"instrument": "MSFT", "mid_signal": 460444, "gamma_signal": -28648, "vega_signal": -34173, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146740000}, {"instrument": "MSFT", "mid_signal": 2320, "gamma_signal": -879, "vega_signal": 12317, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146745000}, {"instrument": "MSFT", "mid_signal": 9848, "gamma_signal": -148, "vega_signal": -30581, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146745000}, {"instrument": "MSFT", "mid_signal": -159141, "gamma_signal": -18456, "vega_signal": -28153, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146750000}, {"instrument": "MSFT", "mid_signal": 3492, "gamma_signal": 797, "vega_signal": 3705, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146755000}, {"instrument": "MSFT", "mid_signal": 317734, "gamma_signal": -77603, "vega_signal": -91583, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146755000}, {"instrument": "MSFT", "mid_signal": -38756, "gamma_signal": -433, "vega_signal": -17552, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146760000}, {"instrument": "MSFT", "mid_signal": 1225, "gamma_signal": 236, "vega_signal": 1937, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146765000}, {"instrument": "MSFT", "mid_signal": -103411, "gamma_signal": 14531, "vega_signal": 49092, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146765000}, {"instrument": "MSFT", "mid_signal": -7342, "gamma_signal": -3616, "vega_signal": -2327, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146770000}, {"instrument": "MSFT", "mid_signal": -210665, "gamma_signal": 61238, "vega_signal": 11607, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146770000}, {"instrument": "MSFT", "mid_signal": -18119, "gamma_signal": -87, "vega_signal": -16793, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146775000}, {"instrument": "MSFT", "mid_signal": -658989, "gamma_signal": 176142, "vega_signal": 81495, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146775000}, {"instrument": "MSFT", "mid_signal": -537838, "gamma_signal": -34398, "vega_signal": -1252625, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146780000}, {"instrument": "MSFT", "mid_signal": -101364, "gamma_signal": 4966, "vega_signal": 33709, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146780000}, {"instrument": "MSFT", "mid_signal": -23182, "gamma_signal": -614, "vega_signal": 14859, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146785000}, {"instrument": "MSFT", "mid_signal": 83572, "gamma_signal": -53600, "vega_signal": -11949, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146785000}, {"instrument": "MSFT", "mid_signal": -1326, "gamma_signal": -159, "vega_signal": -2833, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146790000}, {"instrument": "MSFT", "mid_signal": 142145, "gamma_signal": -17188, "vega_signal": -55734, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146790000}, {"instrument": "MSFT", "mid_signal": -1019, "gamma_signal": -196, "vega_signal": -1612, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146795000}, {"instrument": "MSFT", "mid_signal": -184129, "gamma_signal": 29529, "vega_signal": 58585, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146795000}, {"instrument": "MSFT", "mid_signal": -644552, "gamma_signal": -74005, "vega_signal": -565671, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146800000}, {"instrument": "MSFT", "mid_signal": -759227, "gamma_signal": 134132, "vega_signal": 32147, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146800000}, {"instrument": "MSFT", "mid_signal": 42918, "gamma_signal": 4034, "vega_signal": 12360, "option_type": "C", "stock_price": 369.68, "utc_time": 1775146805000}, {"instrument": "MSFT", "mid_signal": 4848, "gamma_signal": -539, "vega_signal": -5632, "option_type": "P", "stock_price": 369.68, "utc_time": 1775146805000}, {"instrument": "MSFT", "mid_signal": -139572, "gamma_signal": -8550, "vega_signal": -197584, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146810000}, {"instrument": "MSFT", "mid_signal": 26653, "gamma_signal": 8562, "vega_signal": -45335, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146810000}, {"instrument": "MSFT", "mid_signal": 13394, "gamma_signal": 6903, "vega_signal": 3013, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146815000}, {"instrument": "MSFT", "mid_signal": -169189, "gamma_signal": 28829, "vega_signal": 43901, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146815000}, {"instrument": "MSFT", "mid_signal": -85920, "gamma_signal": -49832, "vega_signal": -12304, "option_type": "C", "stock_price": 369.45, "utc_time": 1775146820000}, {"instrument": "MSFT", "mid_signal": -172280, "gamma_signal": 27869, "vega_signal": 58037, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146820000}, {"instrument": "MSFT", "mid_signal": 129497, "gamma_signal": 49212, "vega_signal": 31522, "option_type": "C", "stock_price": 369.47, "utc_time": 1775146825000}, {"instrument": "MSFT", "mid_signal": 141044, "gamma_signal": -59482, "vega_signal": 39579, "option_type": "P", "stock_price": 369.47, "utc_time": 1775146825000}, {"instrument": "MSFT", "mid_signal": -62026, "gamma_signal": -16051, "vega_signal": -17269, "option_type": "C", "stock_price": 369.44, "utc_time": 1775146830000}, {"instrument": "MSFT", "mid_signal": -418820, "gamma_signal": 64573, "vega_signal": 180820, "option_type": "P", "stock_price": 369.44, "utc_time": 1775146830000}, {"instrument": "MSFT", "mid_signal": -183792, "gamma_signal": -185530, "vega_signal": -69011, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146835000}, {"instrument": "MSFT", "mid_signal": 325298, "gamma_signal": -26018, "vega_signal": -197267, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146835000}, {"instrument": "MSFT", "mid_signal": -41247, "gamma_signal": -117, "vega_signal": -109100, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146840000}, {"instrument": "MSFT", "mid_signal": 183573, "gamma_signal": -23229, "vega_signal": -67358, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146840000}, {"instrument": "MSFT", "mid_signal": 28862, "gamma_signal": -1728, "vega_signal": 7145, "option_type": "C", "stock_price": 369.68, "utc_time": 1775146845000}, {"instrument": "MSFT", "mid_signal": 147270, "gamma_signal": -17520, "vega_signal": -87239, "option_type": "P", "stock_price": 369.68, "utc_time": 1775146845000}, {"instrument": "MSFT", "mid_signal": 89021, "gamma_signal": 11001, "vega_signal": 281715, "option_type": "C", "stock_price": 369.57, "utc_time": 1775146850000}, {"instrument": "MSFT", "mid_signal": -22215, "gamma_signal": -824, "vega_signal": -3686, "option_type": "P", "stock_price": 369.57, "utc_time": 1775146850000}, {"instrument": "MSFT", "mid_signal": -98554, "gamma_signal": -11331, "vega_signal": -169222, "option_type": "C", "stock_price": 369.57, "utc_time": 1775146855000}, {"instrument": "MSFT", "mid_signal": 46487, "gamma_signal": -19550, "vega_signal": -4448, "option_type": "P", "stock_price": 369.57, "utc_time": 1775146855000}, {"instrument": "MSFT", "mid_signal": 115827, "gamma_signal": 44154, "vega_signal": 71583, "option_type": "C", "stock_price": 369.59, "utc_time": 1775146860000}, {"instrument": "MSFT", "mid_signal": 91652, "gamma_signal": -3747, "vega_signal": -61246, "option_type": "P", "stock_price": 369.59, "utc_time": 1775146860000}, {"instrument": "MSFT", "mid_signal": -10323, "gamma_signal": -5567, "vega_signal": 23661, "option_type": "C", "stock_price": 369.74, "utc_time": 1775146865000}, {"instrument": "MSFT", "mid_signal": 273469, "gamma_signal": -29239, "vega_signal": -59530, "option_type": "P", "stock_price": 369.74, "utc_time": 1775146865000}, {"instrument": "MSFT", "mid_signal": 9102, "gamma_signal": -990, "vega_signal": 22189, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146870000}, {"instrument": "MSFT", "mid_signal": 153795, "gamma_signal": -17274, "vega_signal": -67066, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146870000}, {"instrument": "MSFT", "mid_signal": 789, "gamma_signal": 623, "vega_signal": -37501, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146875000}, {"instrument": "MSFT", "mid_signal": -189812, "gamma_signal": 47342, "vega_signal": 9866, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146875000}, {"instrument": "MSFT", "mid_signal": 4813, "gamma_signal": 1035, "vega_signal": 4425, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146880000}, {"instrument": "MSFT", "mid_signal": -215202, "gamma_signal": 21507, "vega_signal": 129830, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146880000}, {"instrument": "MSFT", "mid_signal": -20244, "gamma_signal": 10078, "vega_signal": -63711, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146885000}, {"instrument": "MSFT", "mid_signal": -147956, "gamma_signal": 17230, "vega_signal": 56308, "option_type": "P", "stock_price": 369.79, "utc_time": 1775146885000}, {"instrument": "MSFT", "mid_signal": -35741, "gamma_signal": -6597, "vega_signal": -11852, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146890000}, {"instrument": "MSFT", "mid_signal": 1461274, "gamma_signal": 79681, "vega_signal": 635911, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146895000}, {"instrument": "MSFT", "mid_signal": -30610, "gamma_signal": 5605, "vega_signal": 10842, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146895000}, {"instrument": "MSFT", "mid_signal": -14801, "gamma_signal": -1929, "vega_signal": -3887, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146900000}, {"instrument": "MSFT", "mid_signal": 168892, "gamma_signal": -27936, "vega_signal": -59086, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146900000}, {"instrument": "MSFT", "mid_signal": 75263, "gamma_signal": 26048, "vega_signal": 52534, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146905000}, {"instrument": "MSFT", "mid_signal": 427910, "gamma_signal": -59315, "vega_signal": -154477, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146905000}, {"instrument": "MSFT", "mid_signal": 26844, "gamma_signal": 3332, "vega_signal": -1286, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146910000}, {"instrument": "MSFT", "mid_signal": 45164, "gamma_signal": -558, "vega_signal": -107825, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146915000}, {"instrument": "MSFT", "mid_signal": 33577, "gamma_signal": 10441, "vega_signal": 605, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146920000}, {"instrument": "MSFT", "mid_signal": 1857, "gamma_signal": -199, "vega_signal": -2115, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146920000}, {"instrument": "MSFT", "mid_signal": 38485, "gamma_signal": 2756, "vega_signal": 27474, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146925000}, {"instrument": "MSFT", "mid_signal": 23881, "gamma_signal": -146, "vega_signal": -49917, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146925000}, {"instrument": "MSFT", "mid_signal": -16283, "gamma_signal": -5124, "vega_signal": 503, "option_type": "C", "stock_price": 370, "utc_time": 1775146930000}, {"instrument": "MSFT", "mid_signal": 637914, "gamma_signal": -112672, "vega_signal": -174735, "option_type": "P", "stock_price": 370, "utc_time": 1775146930000}, {"instrument": "MSFT", "mid_signal": 46430, "gamma_signal": 17822, "vega_signal": 21291, "option_type": "C", "stock_price": 370.08, "utc_time": 1775146935000}, {"instrument": "MSFT", "mid_signal": 234514, "gamma_signal": -87771, "vega_signal": -70993, "option_type": "P", "stock_price": 370.08, "utc_time": 1775146935000}, {"instrument": "MSFT", "mid_signal": -75614, "gamma_signal": -1457, "vega_signal": -76564, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146940000}, {"instrument": "MSFT", "mid_signal": -287704, "gamma_signal": 33876, "vega_signal": 111879, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146940000}, {"instrument": "MSFT", "mid_signal": 7901, "gamma_signal": 580, "vega_signal": 4515, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146945000}, {"instrument": "MSFT", "mid_signal": 52399, "gamma_signal": 7616, "vega_signal": 80082, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146950000}, {"instrument": "MSFT", "mid_signal": -81358, "gamma_signal": 64011, "vega_signal": 39829, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146950000}, {"instrument": "MSFT", "mid_signal": -16065, "gamma_signal": -2186, "vega_signal": 19391, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146955000}, {"instrument": "MSFT", "mid_signal": -17446, "gamma_signal": -1828, "vega_signal": -15371, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146960000}, {"instrument": "MSFT", "mid_signal": -119782, "gamma_signal": 27002, "vega_signal": 62641, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146960000}, {"instrument": "MSFT", "mid_signal": -28787, "gamma_signal": -2482, "vega_signal": -20994, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146965000}, {"instrument": "MSFT", "mid_signal": 138733, "gamma_signal": -16659, "vega_signal": -55371, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146965000}, {"instrument": "MSFT", "mid_signal": 33715, "gamma_signal": 573, "vega_signal": 7709, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146970000}, {"instrument": "MSFT", "mid_signal": -155397, "gamma_signal": 21939, "vega_signal": 46730, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146970000}, {"instrument": "MSFT", "mid_signal": 7140, "gamma_signal": 913, "vega_signal": 4870, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146975000}, {"instrument": "MSFT", "mid_signal": 256954, "gamma_signal": 60092, "vega_signal": 130183, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146980000}, {"instrument": "MSFT", "mid_signal": 18018, "gamma_signal": -5303, "vega_signal": -1110, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146980000}, {"instrument": "MSFT", "mid_signal": -246552, "gamma_signal": -481, "vega_signal": -305356, "option_type": "C", "stock_price": 370, "utc_time": 1775146985000}, {"instrument": "MSFT", "mid_signal": -27784, "gamma_signal": 14540, "vega_signal": -491, "option_type": "P", "stock_price": 370, "utc_time": 1775146985000}, {"instrument": "MSFT", "mid_signal": 14194, "gamma_signal": 5110, "vega_signal": -7049, "option_type": "C", "stock_price": 370, "utc_time": 1775146990000}, {"instrument": "MSFT", "mid_signal": 196980, "gamma_signal": -24656, "vega_signal": -79499, "option_type": "P", "stock_price": 370, "utc_time": 1775146990000}, {"instrument": "MSFT", "mid_signal": -34064, "gamma_signal": -8603, "vega_signal": -24420, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146995000}, {"instrument": "MSFT", "mid_signal": -149860, "gamma_signal": 24808, "vega_signal": 57349, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146995000}, {"instrument": "MSFT", "mid_signal": -102333, "gamma_signal": -989, "vega_signal": -424445, "option_type": "C", "stock_price": 370.04, "utc_time": 1775147000000}, {"instrument": "MSFT", "mid_signal": -349706, "gamma_signal": 104145, "vega_signal": 21872, "option_type": "P", "stock_price": 370.04, "utc_time": 1775147000000}, {"instrument": "MSFT", "mid_signal": -32446, "gamma_signal": 765, "vega_signal": -23660, "option_type": "C", "stock_price": 370.04, "utc_time": 1775147005000}, {"instrument": "MSFT", "mid_signal": -61884, "gamma_signal": 16356, "vega_signal": 3260, "option_type": "P", "stock_price": 370.04, "utc_time": 1775147005000}, {"instrument": "MSFT", "mid_signal": 17877, "gamma_signal": -3864, "vega_signal": 78438, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147010000}, {"instrument": "MSFT", "mid_signal": -709137, "gamma_signal": 130256, "vega_signal": 293534, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147010000}, {"instrument": "MSFT", "mid_signal": -195567, "gamma_signal": -20032, "vega_signal": -65877, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147015000}, {"instrument": "MSFT", "mid_signal": 17481, "gamma_signal": -8219, "vega_signal": -1953, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147015000}, {"instrument": "MSFT", "mid_signal": -190571, "gamma_signal": -18177, "vega_signal": -61968, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147020000}, {"instrument": "MSFT", "mid_signal": 40964, "gamma_signal": -16960, "vega_signal": -13436, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147020000}, {"instrument": "MSFT", "mid_signal": 44964, "gamma_signal": -935, "vega_signal": 25294, "option_type": "C", "stock_price": 369.87, "utc_time": 1775147025000}, {"instrument": "MSFT", "mid_signal": 432251, "gamma_signal": -127222, "vega_signal": -26634, "option_type": "P", "stock_price": 369.87, "utc_time": 1775147025000}, {"instrument": "MSFT", "mid_signal": -95448, "gamma_signal": -12926, "vega_signal": 22120, "option_type": "C", "stock_price": 369.86, "utc_time": 1775147030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775147030000}, {"instrument": "MSFT", "mid_signal": 133965, "gamma_signal": 12689, "vega_signal": 86249, "option_type": "C", "stock_price": 369.86, "utc_time": 1775147035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775147035000}, {"instrument": "MSFT", "mid_signal": -8582, "gamma_signal": -531, "vega_signal": 12910, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147040000}, {"instrument": "MSFT", "mid_signal": 14337, "gamma_signal": -1695, "vega_signal": -5586, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147040000}, {"instrument": "MSFT", "mid_signal": 20480, "gamma_signal": 2045, "vega_signal": 29672, "option_type": "C", "stock_price": 369.9, "utc_time": 1775147045000}, {"instrument": "MSFT", "mid_signal": 32131, "gamma_signal": -484, "vega_signal": -118175, "option_type": "P", "stock_price": 369.885, "utc_time": 1775147045000}, {"instrument": "MSFT", "mid_signal": 28607, "gamma_signal": 5799, "vega_signal": 30252, "option_type": "C", "stock_price": 369.885, "utc_time": 1775147050000}, {"instrument": "MSFT", "mid_signal": 3635, "gamma_signal": -4217, "vega_signal": 6926, "option_type": "P", "stock_price": 369.885, "utc_time": 1775147050000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": -1794, "vega_signal": -5818, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.885, "utc_time": 1775147055000}, {"instrument": "MSFT", "mid_signal": -767965, "gamma_signal": -257154, "vega_signal": 153677, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147060000}, {"instrument": "MSFT", "mid_signal": 8430, "gamma_signal": -3613, "vega_signal": -837, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147060000}, {"instrument": "MSFT", "mid_signal": 1023, "gamma_signal": -847, "vega_signal": 3462, "option_type": "C", "stock_price": 369.82, "utc_time": 1775147065000}, {"instrument": "MSFT", "mid_signal": 143340, "gamma_signal": -16950, "vega_signal": -55850, "option_type": "P", "stock_price": 369.82, "utc_time": 1775147065000}, {"instrument": "MSFT", "mid_signal": 6005, "gamma_signal": 467, "vega_signal": 6845, "option_type": "C", "stock_price": 369.86, "utc_time": 1775147070000}, {"instrument": "MSFT", "mid_signal": -127292, "gamma_signal": 16710, "vega_signal": -3225, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147070000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 27, "vega_signal": 479, "option_type": "C", "stock_price": 369.85, "utc_time": 1775147075000}, {"instrument": "MSFT", "mid_signal": -8032, "gamma_signal": 121, "vega_signal": 29540, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147075000}, {"instrument": "MSFT", "mid_signal": 3339, "gamma_signal": 1019, "vega_signal": 10809, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147080000}, {"instrument": "MSFT", "mid_signal": 16061, "gamma_signal": -242, "vega_signal": -59071, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147080000}, {"instrument": "MSFT", "mid_signal": -159225, "gamma_signal": -32120, "vega_signal": -81637, "option_type": "C", "stock_price": 369.78, "utc_time": 1775147085000}, {"instrument": "MSFT", "mid_signal": -167677, "gamma_signal": 22487, "vega_signal": 1831, "option_type": "P", "stock_price": 369.78, "utc_time": 1775147085000}, {"instrument": "MSFT", "mid_signal": -272989, "gamma_signal": -4324, "vega_signal": -765772, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147090000}, {"instrument": "MSFT", "mid_signal": -91221, "gamma_signal": 27517, "vega_signal": -163818, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147090000}, {"instrument": "MSFT", "mid_signal": -44464, "gamma_signal": -6588, "vega_signal": -23791, "option_type": "C", "stock_price": 369.66, "utc_time": 1775147095000}, {"instrument": "MSFT", "mid_signal": -117651, "gamma_signal": 716, "vega_signal": 94002, "option_type": "P", "stock_price": 369.66, "utc_time": 1775147095000}, {"instrument": "MSFT", "mid_signal": -464729, "gamma_signal": -53330, "vega_signal": -660925, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147100000}, {"instrument": "MSFT", "mid_signal": -17278, "gamma_signal": 11101, "vega_signal": -132063, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147100000}, {"instrument": "MSFT", "mid_signal": 29833, "gamma_signal": 22100, "vega_signal": -9899, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147105000}, {"instrument": "MSFT", "mid_signal": 138088, "gamma_signal": 3293, "vega_signal": -586862, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147105000}, {"instrument": "MSFT", "mid_signal": -37106, "gamma_signal": -25231, "vega_signal": -7129, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147110000}, {"instrument": "MSFT", "mid_signal": 140761, "gamma_signal": 3015, "vega_signal": -192381, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147110000}, {"instrument": "MSFT", "mid_signal": -102794, "gamma_signal": -3648, "vega_signal": -206165, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147115000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": -2074, "vega_signal": 1699, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147115000}, {"instrument": "MSFT", "mid_signal": -60446, "gamma_signal": -575, "vega_signal": -242818, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147120000}, {"instrument": "MSFT", "mid_signal": -11703, "gamma_signal": -6182, "vega_signal": 86995, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147120000}, {"instrument": "MSFT", "mid_signal": 1220, "gamma_signal": 234, "vega_signal": 1928, "option_type": "C", "stock_price": 369.67, "utc_time": 1775147125000}, {"instrument": "MSFT", "mid_signal": 52106, "gamma_signal": -431, "vega_signal": -203064, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147125000}, {"instrument": "MSFT", "mid_signal": 31222, "gamma_signal": 674, "vega_signal": 58205, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147130000}, {"instrument": "MSFT", "mid_signal": -86156, "gamma_signal": 15103, "vega_signal": -61225, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147130000}, {"instrument": "MSFT", "mid_signal": -16050, "gamma_signal": -5043, "vega_signal": 829, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147135000}, {"instrument": "MSFT", "mid_signal": -20627, "gamma_signal": 8377, "vega_signal": -188318, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147135000}, {"instrument": "MSFT", "mid_signal": 515810, "gamma_signal": 17431, "vega_signal": 312973, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147140000}, {"instrument": "MSFT", "mid_signal": -249484, "gamma_signal": 39977, "vega_signal": 87177, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147140000}, {"instrument": "MSFT", "mid_signal": 941334, "gamma_signal": 222246, "vega_signal": 138907, "option_type": "C", "stock_price": 369.56, "utc_time": 1775147145000}, {"instrument": "MSFT", "mid_signal": -5066959, "gamma_signal": 1388872, "vega_signal": 303865, "option_type": "P", "stock_price": 369.56, "utc_time": 1775147145000}, {"instrument": "MSFT", "mid_signal": 620844, "gamma_signal": 22905, "vega_signal": 353357, "option_type": "C", "stock_price": 369.53, "utc_time": 1775147150000}, {"instrument": "MSFT", "mid_signal": -319704, "gamma_signal": 33339, "vega_signal": 560314, "option_type": "P", "stock_price": 369.5, "utc_time": 1775147150000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -233, "vega_signal": -1923, "option_type": "C", "stock_price": 369.5, "utc_time": 1775147155000}, {"instrument": "MSFT", "mid_signal": -115795, "gamma_signal": 18606, "vega_signal": 50313, "option_type": "P", "stock_price": 369.5, "utc_time": 1775147155000}, {"instrument": "MSFT", "mid_signal": -605636, "gamma_signal": -324470, "vega_signal": -112070, "option_type": "C", "stock_price": 369.58, "utc_time": 1775147160000}, {"instrument": "MSFT", "mid_signal": 82138, "gamma_signal": -21506, "vega_signal": -4358, "option_type": "P", "stock_price": 369.58, "utc_time": 1775147160000}, {"instrument": "MSFT", "mid_signal": 153463, "gamma_signal": 27607, "vega_signal": 60936, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147165000}, {"instrument": "MSFT", "mid_signal": 341722, "gamma_signal": 99339, "vega_signal": 56471, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147170000}, {"instrument": "MSFT", "mid_signal": -36113, "gamma_signal": 173, "vega_signal": 44149, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147170000}, {"instrument": "MSFT", "mid_signal": -21599, "gamma_signal": -1277, "vega_signal": -19867, "option_type": "C", "stock_price": 369.72, "utc_time": 1775147175000}, {"instrument": "MSFT", "mid_signal": 31531, "gamma_signal": -3801, "vega_signal": -13897, "option_type": "P", "stock_price": 369.72, "utc_time": 1775147175000}, {"instrument": "MSFT", "mid_signal": -812, "gamma_signal": -155, "vega_signal": -1283, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147180000}, {"instrument": "MSFT", "mid_signal": 64656, "gamma_signal": -40740, "vega_signal": 92364, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147185000}, {"instrument": "MSFT", "mid_signal": 69360, "gamma_signal": -5423, "vega_signal": -53634, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147185000}, {"instrument": "MSFT", "mid_signal": -45251, "gamma_signal": -2556, "vega_signal": -31405, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147190000}, {"instrument": "MSFT", "mid_signal": -150724, "gamma_signal": 17621, "vega_signal": 62076, "option_type": "P", "stock_price": 369.75, "utc_time": 1775147190000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": -3115, "vega_signal": -644, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147195000}, {"instrument": "MSFT", "mid_signal": 231704, "gamma_signal": -36106, "vega_signal": 2174, "option_type": "P", "stock_price": 369.75, "utc_time": 1775147195000}, {"instrument": "MSFT", "mid_signal": 4251, "gamma_signal": -432, "vega_signal": 43142, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147200000}, {"instrument": "MSFT", "mid_signal": 124550, "gamma_signal": -53336, "vega_signal": -12024, "option_type": "P", "stock_price": 369.8, "utc_time": 1775147200000}, {"instrument": "MSFT", "mid_signal": 18306, "gamma_signal": 4944, "vega_signal": 19138, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147205000}, {"instrument": "MSFT", "mid_signal": 89260, "gamma_signal": -7194, "vega_signal": -48123, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147205000}, {"instrument": "MSFT", "mid_signal": 90472, "gamma_signal": 8171, "vega_signal": 64171, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147210000}, {"instrument": "MSFT", "mid_signal": 116095, "gamma_signal": -14599, "vega_signal": -80258, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147210000}, {"instrument": "MSFT", "mid_signal": 5926, "gamma_signal": 924, "vega_signal": 7051, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775147220000}, {"instrument": "MSFT", "mid_signal": -28092, "gamma_signal": 14739, "vega_signal": -4615, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147220000}, {"instrument": "MSFT", "mid_signal": 303, "gamma_signal": -35831, "vega_signal": 44279, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147225000}, {"instrument": "MSFT", "mid_signal": 111816, "gamma_signal": -28659, "vega_signal": -9783, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147225000}, {"instrument": "MSFT", "mid_signal": -49388, "gamma_signal": -748, "vega_signal": -92138, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147230000}, {"instrument": "MSFT", "mid_signal": 49203, "gamma_signal": 2575, "vega_signal": 58561, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147235000}, {"instrument": "MSFT", "mid_signal": 357571, "gamma_signal": -124349, "vega_signal": -74539, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147235000}, {"instrument": "MSFT", "mid_signal": 28796, "gamma_signal": 1657, "vega_signal": 18533, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147240000}, {"instrument": "MSFT", "mid_signal": -122516, "gamma_signal": 15097, "vega_signal": 38922, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147240000}, {"instrument": "MSFT", "mid_signal": -31366, "gamma_signal": -16983, "vega_signal": -4973, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147245000}, {"instrument": "MSFT", "mid_signal": 35676, "gamma_signal": 1583, "vega_signal": -31395, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147250000}, {"instrument": "MSFT", "mid_signal": 106240, "gamma_signal": -14453, "vega_signal": -49675, "option_type": "P", "stock_price": 369.77, "utc_time": 1775147250000}, {"instrument": "MSFT", "mid_signal": 16446, "gamma_signal": 1001, "vega_signal": 26466, "option_type": "C", "stock_price": 369.78, "utc_time": 1775147255000}, {"instrument": "MSFT", "mid_signal": 106243, "gamma_signal": -14453, "vega_signal": -49676, "option_type": "P", "stock_price": 369.78, "utc_time": 1775147255000}, {"instrument": "MSFT", "mid_signal": 24826, "gamma_signal": 4819, "vega_signal": -1838, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147260000}, {"instrument": "MSFT", "mid_signal": -429243, "gamma_signal": 124704, "vega_signal": 26648, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147260000}, {"instrument": "MSFT", "mid_signal": -243083, "gamma_signal": -13511, "vega_signal": -204702, "option_type": "C", "stock_price": 369.64, "utc_time": 1775147265000}, {"instrument": "MSFT", "mid_signal": -3182, "gamma_signal": 1649, "vega_signal": 432, "option_type": "P", "stock_price": 369.67, "utc_time": 1775147265000}, {"instrument": "MSFT", "mid_signal": -45366, "gamma_signal": -6159, "vega_signal": -6428, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147270000}, {"instrument": "MSFT", "mid_signal": 61892, "gamma_signal": -6369, "vega_signal": -1352, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147270000}, {"instrument": "MSFT", "mid_signal": -28623, "gamma_signal": -517, "vega_signal": -48116, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147275000}, {"instrument": "MSFT", "mid_signal": 213557, "gamma_signal": -29332, "vega_signal": -100168, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147275000}, {"instrument": "MSFT", "mid_signal": -24319, "gamma_signal": -530, "vega_signal": -47097, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147280000}, {"instrument": "MSFT", "mid_signal": 29224, "gamma_signal": -2420, "vega_signal": -16348, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147285000}, {"instrument": "MSFT", "mid_signal": 18854, "gamma_signal": -4816, "vega_signal": -858, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147285000}, {"instrument": "MSFT", "mid_signal": 341328, "gamma_signal": 53283, "vega_signal": 246741, "option_type": "C", "stock_price": 370, "utc_time": 1775147290000}, {"instrument": "MSFT", "mid_signal": 92123, "gamma_signal": -48978, "vega_signal": 3235, "option_type": "P", "stock_price": 370, "utc_time": 1775147290000}, {"instrument": "MSFT", "mid_signal": 194033, "gamma_signal": 16887, "vega_signal": 255131, "option_type": "C", "stock_price": 370.03, "utc_time": 1775147295000}, {"instrument": "MSFT", "mid_signal": 669003, "gamma_signal": -23092, "vega_signal": -325149, "option_type": "P", "stock_price": 370.03, "utc_time": 1775147295000}, {"instrument": "MSFT", "mid_signal": 66792, "gamma_signal": 25375, "vega_signal": -19738, "option_type": "C", "stock_price": 370.03, "utc_time": 1775147300000}, {"instrument": "MSFT", "mid_signal": -106804, "gamma_signal": 14675, "vega_signal": 49801, "option_type": "P", "stock_price": 370.03, "utc_time": 1775147300000}, {"instrument": "MSFT", "mid_signal": -6334, "gamma_signal": -7222, "vega_signal": 8813, "option_type": "C", "stock_price": 369.99, "utc_time": 1775147305000}, {"instrument": "MSFT", "mid_signal": 12896, "gamma_signal": -1110, "vega_signal": -7187, "option_type": "P", "stock_price": 370, "utc_time": 1775147305000}, {"instrument": "MSFT", "mid_signal": 96515, "gamma_signal": 43832, "vega_signal": 6249, "option_type": "C", "stock_price": 370, "utc_time": 1775147310000}, {"instrument": "MSFT", "mid_signal": 92354, "gamma_signal": -14322, "vega_signal": -10342, "option_type": "P", "stock_price": 370, "utc_time": 1775147310000}, {"instrument": "MSFT", "mid_signal": -84590, "gamma_signal": -3083, "vega_signal": -175930, "option_type": "C", "stock_price": 369.96, "utc_time": 1775147315000}, {"instrument": "MSFT", "mid_signal": -309723, "gamma_signal": 70397, "vega_signal": 60680, "option_type": "P", "stock_price": 369.96, "utc_time": 1775147315000}, {"instrument": "MSFT", "mid_signal": 113734, "gamma_signal": 2119, "vega_signal": 75444, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147320000}, {"instrument": "MSFT", "mid_signal": -5240305, "gamma_signal": 1432254, "vega_signal": 307037, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147320000}, {"instrument": "MSFT", "mid_signal": -1015, "gamma_signal": -195, "vega_signal": -1605, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147325000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -7944, "vega_signal": -2397, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147325000}, {"instrument": "MSFT", "mid_signal": -48320, "gamma_signal": -7439, "vega_signal": -66604, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147330000}, {"instrument": "MSFT", "mid_signal": 35947, "gamma_signal": -19090, "vega_signal": -5854, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147330000}, {"instrument": "MSFT", "mid_signal": -56039, "gamma_signal": 11267, "vega_signal": -211858, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147335000}, {"instrument": "MSFT", "mid_signal": 3628, "gamma_signal": -259, "vega_signal": -4822, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147340000}, {"instrument": "MSFT", "mid_signal": 1543, "gamma_signal": 279, "vega_signal": 2175, "option_type": "C", "stock_price": 369.85, "utc_time": 1775147345000}, {"instrument": "MSFT", "mid_signal": 106862, "gamma_signal": -16053, "vega_signal": -49587, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147345000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": -124, "vega_signal": -951, "option_type": "C", "stock_price": 369.94, "utc_time": 1775147350000}, {"instrument": "MSFT", "mid_signal": 298034, "gamma_signal": -118554, "vega_signal": 17965, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147350000}, {"instrument": "MSFT", "mid_signal": 6095, "gamma_signal": 3394, "vega_signal": 680, "option_type": "C", "stock_price": 369.95, "utc_time": 1775147355000}, {"instrument": "MSFT", "mid_signal": -15840, "gamma_signal": 7226, "vega_signal": 1599, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147355000}, {"instrument": "MSFT", "mid_signal": -102880, "gamma_signal": -3974, "vega_signal": -208439, "option_type": "C", "stock_price": 369.95, "utc_time": 1775147360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147360000}, {"instrument": "MSFT", "mid_signal": 25326, "gamma_signal": 3764, "vega_signal": 16084, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147365000}, {"instrument": "MSFT", "mid_signal": 121256, "gamma_signal": -14790, "vega_signal": -68677, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147365000}, {"instrument": "MSFT", "mid_signal": 119385, "gamma_signal": 16173, "vega_signal": 154987, "option_type": "C", "stock_price": 370.01, "utc_time": 1775147370000}, {"instrument": "MSFT", "mid_signal": -104125, "gamma_signal": 14517, "vega_signal": 49219, "option_type": "P", "stock_price": 370.01, "utc_time": 1775147370000}, {"instrument": "MSFT", "mid_signal": 15328, "gamma_signal": 2172, "vega_signal": 11747, "option_type": "C", "stock_price": 370.01, "utc_time": 1775147375000}, {"instrument": "MSFT", "mid_signal": -455511, "gamma_signal": 15158, "vega_signal": 234627, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147375000}, {"instrument": "MSFT", "mid_signal": -231141, "gamma_signal": -19557, "vega_signal": -153300, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147380000}, {"instrument": "MSFT", "mid_signal": 69728, "gamma_signal": 11755, "vega_signal": 93678, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147385000}, {"instrument": "MSFT", "mid_signal": -1234, "gamma_signal": 841, "vega_signal": -167, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147385000}, {"instrument": "MSFT", "mid_signal": -52041, "gamma_signal": -11385, "vega_signal": -30641, "option_type": "C", "stock_price": 369.77, "utc_time": 1775147390000}, {"instrument": "MSFT", "mid_signal": -466122, "gamma_signal": 131436, "vega_signal": 26131, "option_type": "P", "stock_price": 369.77, "utc_time": 1775147390000}, {"instrument": "MSFT", "mid_signal": -2659, "gamma_signal": -374, "vega_signal": -4220, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147395000}, {"instrument": "MSFT", "mid_signal": -372784, "gamma_signal": 7636, "vega_signal": 17446, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147395000}, {"instrument": "MSFT", "mid_signal": -459, "gamma_signal": 79, "vega_signal": -1206, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147400000}, {"instrument": "MSFT", "mid_signal": 17888, "gamma_signal": -3525, "vega_signal": -77323, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147400000}, {"instrument": "MSFT", "mid_signal": -3240, "gamma_signal": -727, "vega_signal": -1670, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147405000}, {"instrument": "MSFT", "mid_signal": 107297, "gamma_signal": -16121, "vega_signal": -49648, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147405000}, {"instrument": "MSFT", "mid_signal": 141544, "gamma_signal": 4132, "vega_signal": 353685, "option_type": "C", "stock_price": 369.76, "utc_time": 1775147410000}, {"instrument": "MSFT", "mid_signal": 104500, "gamma_signal": -14543, "vega_signal": -49964, "option_type": "P", "stock_price": 369.76, "utc_time": 1775147410000}, {"instrument": "MSFT", "mid_signal": 17564, "gamma_signal": 5425, "vega_signal": 1089, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775147415000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": 300, "vega_signal": 1054, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147420000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": -4, "vega_signal": -714, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147420000}, {"instrument": "MSFT", "mid_signal": -101439, "gamma_signal": -3751, "vega_signal": -206570, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147425000}, {"instrument": "MSFT", "mid_signal": 2851, "gamma_signal": -291, "vega_signal": -2953, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147425000}, {"instrument": "MSFT", "mid_signal": -9030, "gamma_signal": -3497, "vega_signal": -7799, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147430000}, {"instrument": "MSFT", "mid_signal": -80546, "gamma_signal": 2525, "vega_signal": 126682, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147435000}, {"instrument": "MSFT", "mid_signal": 114834, "gamma_signal": -18493, "vega_signal": -52693, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147435000}, {"instrument": "MSFT", "mid_signal": -10598, "gamma_signal": -346, "vega_signal": -8924, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147440000}, {"instrument": "MSFT", "mid_signal": -133770, "gamma_signal": 30369, "vega_signal": 53290, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147440000}, {"instrument": "MSFT", "mid_signal": -174466, "gamma_signal": -56140, "vega_signal": -8377, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147445000}, {"instrument": "MSFT", "mid_signal": 10267, "gamma_signal": -8404, "vega_signal": 8692, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147445000}, {"instrument": "MSFT", "mid_signal": -20364, "gamma_signal": -215, "vega_signal": -55928, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147450000}, {"instrument": "MSFT", "mid_signal": -1646556, "gamma_signal": 111023, "vega_signal": 925004, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147450000}, {"instrument": "MSFT", "mid_signal": -27504, "gamma_signal": -7765, "vega_signal": -1533, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147455000}, {"instrument": "MSFT", "mid_signal": -10579, "gamma_signal": 438, "vega_signal": 19065, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147455000}, {"instrument": "MSFT", "mid_signal": 336683, "gamma_signal": -9944, "vega_signal": 1110743, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147460000}, {"instrument": "MSFT", "mid_signal": 151655, "gamma_signal": -19770, "vega_signal": -66790, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147460000}, {"instrument": "MSFT", "mid_signal": -17941, "gamma_signal": -9645, "vega_signal": 12065, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147465000}, {"instrument": "MSFT", "mid_signal": -107661, "gamma_signal": 14658, "vega_signal": 49204, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147465000}, {"instrument": "MSFT", "mid_signal": -187704, "gamma_signal": -12101, "vega_signal": -277141, "option_type": "C", "stock_price": 369.47, "utc_time": 1775147470000}, {"instrument": "MSFT", "mid_signal": -65259, "gamma_signal": 3478, "vega_signal": 165289, "option_type": "P", "stock_price": 369.47, "utc_time": 1775147470000}, {"instrument": "MSFT", "mid_signal": -98352, "gamma_signal": 611, "vega_signal": -251928, "option_type": "C", "stock_price": 369.47, "utc_time": 1775147475000}, {"instrument": "MSFT", "mid_signal": -28672, "gamma_signal": 2126, "vega_signal": 11468, "option_type": "P", "stock_price": 369.47, "utc_time": 1775147475000}, {"instrument": "MSFT", "mid_signal": 85115, "gamma_signal": 4219, "vega_signal": 101156, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147480000}, {"instrument": "MSFT", "mid_signal": 63975, "gamma_signal": -9558, "vega_signal": -33156, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147480000}, {"instrument": "MSFT", "mid_signal": 433183, "gamma_signal": 11876, "vega_signal": 434549, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147485000}, {"instrument": "MSFT", "mid_signal": -119173, "gamma_signal": 16964, "vega_signal": 56703, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147485000}, {"instrument": "MSFT", "mid_signal": 213952, "gamma_signal": 58880, "vega_signal": 32917, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147490000}, {"instrument": "MSFT", "mid_signal": 54443, "gamma_signal": 6366, "vega_signal": 49497, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147495000}, {"instrument": "MSFT", "mid_signal": 215657, "gamma_signal": -29332, "vega_signal": -99959, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147495000}, {"instrument": "MSFT", "mid_signal": 97183, "gamma_signal": 9194, "vega_signal": 51284, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147500000}, {"instrument": "MSFT", "mid_signal": -279745, "gamma_signal": 92988, "vega_signal": 331376, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147500000}, {"instrument": "MSFT", "mid_signal": -1541, "gamma_signal": -455, "vega_signal": -1655, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147505000}, {"instrument": "MSFT", "mid_signal": 114228, "gamma_signal": -18074, "vega_signal": -50856, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147505000}, {"instrument": "MSFT", "mid_signal": 74442, "gamma_signal": 6025, "vega_signal": 63474, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147510000}, {"instrument": "MSFT", "mid_signal": -32830, "gamma_signal": 8898, "vega_signal": -61044, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147510000}, {"instrument": "MSFT", "mid_signal": -14, "gamma_signal": 229, "vega_signal": -472, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147515000}, {"instrument": "MSFT", "mid_signal": -13379, "gamma_signal": 842, "vega_signal": 14666, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147515000}, {"instrument": "MSFT", "mid_signal": 94852, "gamma_signal": 9519, "vega_signal": 50038, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147520000}, {"instrument": "MSFT", "mid_signal": 6027, "gamma_signal": -4536, "vega_signal": 13582, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147520000}, {"instrument": "MSFT", "mid_signal": 445586, "gamma_signal": 52321, "vega_signal": 102100, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147525000}, {"instrument": "MSFT", "mid_signal": -47163, "gamma_signal": 21963, "vega_signal": 4740, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147525000}, {"instrument": "MSFT", "mid_signal": 53452, "gamma_signal": 9055, "vega_signal": 18868, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147530000}, {"instrument": "MSFT", "mid_signal": -17743, "gamma_signal": -2573, "vega_signal": 208213, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147530000}, {"instrument": "MSFT", "mid_signal": -22689, "gamma_signal": -2509, "vega_signal": -8749, "option_type": "C", "stock_price": 370, "utc_time": 1775147535000}, {"instrument": "MSFT", "mid_signal": -592062, "gamma_signal": 176379, "vega_signal": 7902, "option_type": "P", "stock_price": 370, "utc_time": 1775147535000}, {"instrument": "MSFT", "mid_signal": 289324, "gamma_signal": 31085, "vega_signal": 403725, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147540000}, {"instrument": "MSFT", "mid_signal": 330015, "gamma_signal": -224216, "vega_signal": 34853, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147540000}, {"instrument": "MSFT", "mid_signal": 470059, "gamma_signal": 67060, "vega_signal": 182731, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147545000}, {"instrument": "MSFT", "mid_signal": 169958, "gamma_signal": -26972, "vega_signal": -91495, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147545000}, {"instrument": "MSFT", "mid_signal": -58845, "gamma_signal": -10648, "vega_signal": 4166, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147550000}, {"instrument": "MSFT", "mid_signal": -32989, "gamma_signal": 526, "vega_signal": 208951, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147550000}, {"instrument": "MSFT", "mid_signal": -389233, "gamma_signal": -123238, "vega_signal": -42567, "option_type": "C", "stock_price": 370.28, "utc_time": 1775147555000}, {"instrument": "MSFT", "mid_signal": 137257, "gamma_signal": -54461, "vega_signal": -39300, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147555000}, {"instrument": "MSFT", "mid_signal": 30277, "gamma_signal": 1652, "vega_signal": 38005, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147560000}, {"instrument": "MSFT", "mid_signal": 48339, "gamma_signal": -33543, "vega_signal": -2805, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147560000}, {"instrument": "MSFT", "mid_signal": 4454, "gamma_signal": -2101, "vega_signal": 6004, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147565000}, {"instrument": "MSFT", "mid_signal": 32537, "gamma_signal": 428, "vega_signal": -21272, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147565000}, {"instrument": "MSFT", "mid_signal": -55575, "gamma_signal": -38898, "vega_signal": 17672, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147570000}, {"instrument": "MSFT", "mid_signal": -59869, "gamma_signal": 4316, "vega_signal": 67605, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147570000}, {"instrument": "MSFT", "mid_signal": 10391, "gamma_signal": 447, "vega_signal": 21330, "option_type": "C", "stock_price": 370.31, "utc_time": 1775147575000}, {"instrument": "MSFT", "mid_signal": -183602, "gamma_signal": 69438, "vega_signal": -15654, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147575000}, {"instrument": "MSFT", "mid_signal": 119524, "gamma_signal": 28328, "vega_signal": 14509, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147580000}, {"instrument": "MSFT", "mid_signal": 589328, "gamma_signal": -73227, "vega_signal": -193604, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147580000}, {"instrument": "MSFT", "mid_signal": -7286, "gamma_signal": -3921, "vega_signal": -755, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147585000}, {"instrument": "MSFT", "mid_signal": 60503, "gamma_signal": -5965, "vega_signal": 11252, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147585000}, {"instrument": "MSFT", "mid_signal": -58978, "gamma_signal": -16060, "vega_signal": -2303, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147590000}, {"instrument": "MSFT", "mid_signal": 414814, "gamma_signal": 66281, "vega_signal": 197528, "option_type": "C", "stock_price": 370.51, "utc_time": 1775147595000}, {"instrument": "MSFT", "mid_signal": 596765, "gamma_signal": -146175, "vega_signal": -256917, "option_type": "P", "stock_price": 370.51, "utc_time": 1775147595000}, {"instrument": "MSFT", "mid_signal": -21506, "gamma_signal": 58, "vega_signal": 35182, "option_type": "C", "stock_price": 370.53, "utc_time": 1775147600000}, {"instrument": "MSFT", "mid_signal": 82849, "gamma_signal": -42872, "vega_signal": -4908, "option_type": "P", "stock_price": 370.53, "utc_time": 1775147600000}, {"instrument": "MSFT", "mid_signal": -2114866, "gamma_signal": -575567, "vega_signal": -118999, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147605000}, {"instrument": "MSFT", "mid_signal": 98475, "gamma_signal": -14112, "vega_signal": -47947, "option_type": "P", "stock_price": 370.5, "utc_time": 1775147605000}, {"instrument": "MSFT", "mid_signal": 102312, "gamma_signal": 20665, "vega_signal": 31401, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147610000}, {"instrument": "MSFT", "mid_signal": 91994, "gamma_signal": -10892, "vega_signal": -47245, "option_type": "P", "stock_price": 370.5, "utc_time": 1775147610000}, {"instrument": "MSFT", "mid_signal": -365112, "gamma_signal": -95531, "vega_signal": -19980, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147615000}, {"instrument": "MSFT", "mid_signal": -28759, "gamma_signal": 2129, "vega_signal": -9, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147615000}, {"instrument": "MSFT", "mid_signal": 19118, "gamma_signal": 689, "vega_signal": 11134, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147620000}, {"instrument": "MSFT", "mid_signal": 192952, "gamma_signal": -4029, "vega_signal": -463506, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147625000}, {"instrument": "MSFT", "mid_signal": -33651, "gamma_signal": -18081, "vega_signal": 40914, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147625000}, {"instrument": "MSFT", "mid_signal": -1984952, "gamma_signal": -540991, "vega_signal": -172062, "option_type": "C", "stock_price": 370.33, "utc_time": 1775147630000}, {"instrument": "MSFT", "mid_signal": -650330, "gamma_signal": 94993, "vega_signal": 18251, "option_type": "P", "stock_price": 370.33, "utc_time": 1775147630000}, {"instrument": "MSFT", "mid_signal": -149617, "gamma_signal": -18663, "vega_signal": -58368, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147635000}, {"instrument": "MSFT", "mid_signal": 1326, "gamma_signal": -733, "vega_signal": -165, "option_type": "P", "stock_price": 370.33, "utc_time": 1775147635000}, {"instrument": "MSFT", "mid_signal": -94033, "gamma_signal": -7103, "vega_signal": -5294, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147640000}, {"instrument": "MSFT", "mid_signal": 42259, "gamma_signal": -13254, "vega_signal": -13067, "option_type": "P", "stock_price": 370.39, "utc_time": 1775147640000}, {"instrument": "MSFT", "mid_signal": -154259, "gamma_signal": -2488, "vega_signal": -333626, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147645000}, {"instrument": "MSFT", "mid_signal": 182940, "gamma_signal": -93540, "vega_signal": -20201, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147645000}, {"instrument": "MSFT", "mid_signal": -16720, "gamma_signal": 594, "vega_signal": -9004, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147650000}, {"instrument": "MSFT", "mid_signal": 11059, "gamma_signal": -287, "vega_signal": -16362, "option_type": "P", "stock_price": 370.38, "utc_time": 1775147650000}, {"instrument": "MSFT", "mid_signal": -174488, "gamma_signal": -11124, "vega_signal": -76962, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147655000}, {"instrument": "MSFT", "mid_signal": 4194242, "gamma_signal": 1151489, "vega_signal": 264971, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147660000}, {"instrument": "MSFT", "mid_signal": -239240, "gamma_signal": 32969, "vega_signal": 5949, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147660000}, {"instrument": "MSFT", "mid_signal": 1061, "gamma_signal": 1151, "vega_signal": -660, "option_type": "C", "stock_price": 370.35, "utc_time": 1775147665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775147665000}, {"instrument": "MSFT", "mid_signal": -900369, "gamma_signal": -197726, "vega_signal": -172448, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147670000}, {"instrument": "MSFT", "mid_signal": -347202, "gamma_signal": 71074, "vega_signal": 139705, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147670000}, {"instrument": "MSFT", "mid_signal": -815, "gamma_signal": -221, "vega_signal": -943, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147675000}, {"instrument": "MSFT", "mid_signal": -42865, "gamma_signal": 7501, "vega_signal": 13530, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147675000}, {"instrument": "MSFT", "mid_signal": -80051, "gamma_signal": -9573, "vega_signal": -30603, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147680000}, {"instrument": "MSFT", "mid_signal": -481407, "gamma_signal": 17916, "vega_signal": 994769, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147680000}, {"instrument": "MSFT", "mid_signal": 531, "gamma_signal": -181, "vega_signal": 5853, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147685000}, {"instrument": "MSFT", "mid_signal": -11981, "gamma_signal": 5463, "vega_signal": -10261, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147685000}, {"instrument": "MSFT", "mid_signal": 60114, "gamma_signal": 16944, "vega_signal": 3224, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147690000}, {"instrument": "MSFT", "mid_signal": 1342757, "gamma_signal": -72971, "vega_signal": -996253, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147690000}, {"instrument": "MSFT", "mid_signal": 10275, "gamma_signal": -1068, "vega_signal": 35283, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147695000}, {"instrument": "MSFT", "mid_signal": -96177, "gamma_signal": -10560, "vega_signal": -78411, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147700000}, {"instrument": "MSFT", "mid_signal": 30488, "gamma_signal": -4005, "vega_signal": -702, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147700000}, {"instrument": "MSFT", "mid_signal": -47, "gamma_signal": 585, "vega_signal": -1449, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147705000}, {"instrument": "MSFT", "mid_signal": 1550154, "gamma_signal": -489351, "vega_signal": -119409, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147705000}, {"instrument": "MSFT", "mid_signal": 717462, "gamma_signal": 216368, "vega_signal": 465340, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147710000}, {"instrument": "MSFT", "mid_signal": 123299, "gamma_signal": 12011, "vega_signal": 51820, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147715000}, {"instrument": "MSFT", "mid_signal": -25778, "gamma_signal": -3038, "vega_signal": -9644, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147720000}, {"instrument": "MSFT", "mid_signal": 152613, "gamma_signal": 18395, "vega_signal": 82837, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147725000}, {"instrument": "MSFT", "mid_signal": 192443, "gamma_signal": -16808, "vega_signal": -83421, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147725000}, {"instrument": "MSFT", "mid_signal": -269381, "gamma_signal": -42204, "vega_signal": -91328, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147730000}, {"instrument": "MSFT", "mid_signal": -150775, "gamma_signal": 2519, "vega_signal": 38872, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147730000}, {"instrument": "MSFT", "mid_signal": -15607, "gamma_signal": -5667, "vega_signal": 8559, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147735000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": 6413, "vega_signal": 1394, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147735000}, {"instrument": "MSFT", "mid_signal": -274917, "gamma_signal": -35536, "vega_signal": -92449, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147740000}, {"instrument": "MSFT", "mid_signal": 40589, "gamma_signal": -5017, "vega_signal": -16475, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147740000}, {"instrument": "MSFT", "mid_signal": 72391, "gamma_signal": 4195, "vega_signal": 45542, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147745000}, {"instrument": "MSFT", "mid_signal": -67415, "gamma_signal": -3402, "vega_signal": 319886, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147745000}, {"instrument": "MSFT", "mid_signal": -215135, "gamma_signal": -60223, "vega_signal": -109024, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147750000}, {"instrument": "MSFT", "mid_signal": 41217, "gamma_signal": 4473, "vega_signal": 56884, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147755000}, {"instrument": "MSFT", "mid_signal": 78870, "gamma_signal": -26795, "vega_signal": 548, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147755000}, {"instrument": "MSFT", "mid_signal": -18150, "gamma_signal": -4721, "vega_signal": -30273, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147760000}, {"instrument": "MSFT", "mid_signal": -26659, "gamma_signal": 1603, "vega_signal": 4921, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147765000}, {"instrument": "MSFT", "mid_signal": -2294, "gamma_signal": -1115, "vega_signal": 11132, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147765000}, {"instrument": "MSFT", "mid_signal": -254935, "gamma_signal": -43656, "vega_signal": -158000, "option_type": "C", "stock_price": 370.23, "utc_time": 1775147770000}, {"instrument": "MSFT", "mid_signal": -514509, "gamma_signal": 114513, "vega_signal": 258345, "option_type": "P", "stock_price": 370.12, "utc_time": 1775147770000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": -5645, "vega_signal": 27134, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147775000}, {"instrument": "MSFT", "mid_signal": -13824, "gamma_signal": 14245, "vega_signal": -29465, "option_type": "P", "stock_price": 370.15, "utc_time": 1775147775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147780000}, {"instrument": "MSFT", "mid_signal": -40171, "gamma_signal": 4964, "vega_signal": 16417, "option_type": "P", "stock_price": 370.15, "utc_time": 1775147780000}, {"instrument": "MSFT", "mid_signal": -92050, "gamma_signal": -46113, "vega_signal": 30813, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147785000}, {"instrument": "MSFT", "mid_signal": -87551, "gamma_signal": 2118, "vega_signal": 78414, "option_type": "P", "stock_price": 370.16, "utc_time": 1775147785000}, {"instrument": "MSFT", "mid_signal": -1896, "gamma_signal": -275, "vega_signal": -4859, "option_type": "C", "stock_price": 370.18, "utc_time": 1775147790000}, {"instrument": "MSFT", "mid_signal": -12638, "gamma_signal": 13621, "vega_signal": -10442, "option_type": "P", "stock_price": 370.18, "utc_time": 1775147790000}, {"instrument": "MSFT", "mid_signal": 82095, "gamma_signal": 4785, "vega_signal": 116534, "option_type": "C", "stock_price": 370.18, "utc_time": 1775147795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775147795000}, {"instrument": "MSFT", "mid_signal": 28143, "gamma_signal": 1584, "vega_signal": -505, "option_type": "C", "stock_price": 370.28, "utc_time": 1775147800000}, {"instrument": "MSFT", "mid_signal": -39603, "gamma_signal": 22523, "vega_signal": 5049, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147800000}, {"instrument": "MSFT", "mid_signal": 17105, "gamma_signal": -1025, "vega_signal": 164047, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147805000}, {"instrument": "MSFT", "mid_signal": -61642, "gamma_signal": 1222, "vega_signal": 159746, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147805000}, {"instrument": "MSFT", "mid_signal": -27476, "gamma_signal": -6460, "vega_signal": -6837, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147810000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": 273, "vega_signal": -541, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147815000}, {"instrument": "MSFT", "mid_signal": 170514, "gamma_signal": -6162, "vega_signal": -73227, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147815000}, {"instrument": "MSFT", "mid_signal": 14086, "gamma_signal": 516, "vega_signal": 20998, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147820000}, {"instrument": "MSFT", "mid_signal": 368284, "gamma_signal": -105833, "vega_signal": -93144, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147820000}, {"instrument": "MSFT", "mid_signal": -16878, "gamma_signal": -3977, "vega_signal": -13617, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147825000}, {"instrument": "MSFT", "mid_signal": -37972, "gamma_signal": 3704, "vega_signal": 27330, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147825000}, {"instrument": "MSFT", "mid_signal": -22540, "gamma_signal": -10991, "vega_signal": -15649, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147830000}, {"instrument": "MSFT", "mid_signal": 589406, "gamma_signal": 164837, "vega_signal": 32910, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147840000}, {"instrument": "MSFT", "mid_signal": -746, "gamma_signal": 902, "vega_signal": -4418, "option_type": "P", "stock_price": 370.41, "utc_time": 1775147840000}, {"instrument": "MSFT", "mid_signal": -4873, "gamma_signal": -87, "vega_signal": -8454, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147845000}, {"instrument": "MSFT", "mid_signal": -18832, "gamma_signal": 677, "vega_signal": 28774, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147845000}, {"instrument": "MSFT", "mid_signal": 811, "gamma_signal": 219, "vega_signal": 939, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147850000}, {"instrument": "MSFT", "mid_signal": -8352, "gamma_signal": 722, "vega_signal": -1496, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147850000}, {"instrument": "MSFT", "mid_signal": -312608, "gamma_signal": -157188, "vega_signal": -35542, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147855000}, {"instrument": "MSFT", "mid_signal": 73648, "gamma_signal": 48077, "vega_signal": 4239, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147860000}, {"instrument": "MSFT", "mid_signal": -79219, "gamma_signal": 40228, "vega_signal": 8997, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147860000}, {"instrument": "MSFT", "mid_signal": 10154, "gamma_signal": 106, "vega_signal": 44810, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147865000}, {"instrument": "MSFT", "mid_signal": -11333, "gamma_signal": 2261, "vega_signal": 4376, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147865000}, {"instrument": "MSFT", "mid_signal": 8634, "gamma_signal": 3186, "vega_signal": 16189, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147870000}, {"instrument": "MSFT", "mid_signal": 39972, "gamma_signal": -20969, "vega_signal": 1795, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147870000}, {"instrument": "MSFT", "mid_signal": 346883, "gamma_signal": 60454, "vega_signal": 149375, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147875000}, {"instrument": "MSFT", "mid_signal": 104928, "gamma_signal": -16951, "vega_signal": -164047, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147875000}, {"instrument": "MSFT", "mid_signal": -130395, "gamma_signal": -39040, "vega_signal": -33010, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147880000}, {"instrument": "MSFT", "mid_signal": -263941, "gamma_signal": 17847, "vega_signal": 152739, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147880000}, {"instrument": "MSFT", "mid_signal": -59375, "gamma_signal": -18069, "vega_signal": -61575, "option_type": "C", "stock_price": 370, "utc_time": 1775147885000}, {"instrument": "MSFT", "mid_signal": -583521, "gamma_signal": 150622, "vega_signal": 69059, "option_type": "P", "stock_price": 370, "utc_time": 1775147885000}, {"instrument": "MSFT", "mid_signal": 924044, "gamma_signal": 35236, "vega_signal": 492281, "option_type": "C", "stock_price": 370, "utc_time": 1775147890000}, {"instrument": "MSFT", "mid_signal": -29409, "gamma_signal": 470, "vega_signal": 56351, "option_type": "P", "stock_price": 370, "utc_time": 1775147890000}, {"instrument": "MSFT", "mid_signal": 1779836, "gamma_signal": 85909, "vega_signal": 832111, "option_type": "C", "stock_price": 370.02, "utc_time": 1775147895000}, {"instrument": "MSFT", "mid_signal": -163243, "gamma_signal": 61137, "vega_signal": 4695, "option_type": "P", "stock_price": 369.97, "utc_time": 1775147895000}, {"instrument": "MSFT", "mid_signal": 203634, "gamma_signal": 54310, "vega_signal": 10088, "option_type": "C", "stock_price": 370.02, "utc_time": 1775147900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775147900000}, {"instrument": "MSFT", "mid_signal": 58283, "gamma_signal": 15891, "vega_signal": 8409, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147905000}, {"instrument": "MSFT", "mid_signal": 6313, "gamma_signal": -3122, "vega_signal": -682, "option_type": "P", "stock_price": 370.22, "utc_time": 1775147905000}, {"instrument": "MSFT", "mid_signal": -153812, "gamma_signal": -11885, "vega_signal": -73969, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147910000}, {"instrument": "MSFT", "mid_signal": 8178, "gamma_signal": 293, "vega_signal": 27155, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147920000}, {"instrument": "MSFT", "mid_signal": 7065, "gamma_signal": -1105, "vega_signal": -4642, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147920000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": -104, "vega_signal": -376, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147925000}, {"instrument": "MSFT", "mid_signal": 2068, "gamma_signal": -281, "vega_signal": -1387, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147930000}, {"instrument": "MSFT", "mid_signal": -2406, "gamma_signal": 376, "vega_signal": 1235, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147930000}, {"instrument": "MSFT", "mid_signal": 7495, "gamma_signal": 383, "vega_signal": 10979, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147935000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": -595, "vega_signal": 13740, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147935000}, {"instrument": "MSFT", "mid_signal": -1800, "gamma_signal": -522, "vega_signal": -1898, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147940000}, {"instrument": "MSFT", "mid_signal": 175152, "gamma_signal": -55295, "vega_signal": -10670, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147940000}, {"instrument": "MSFT", "mid_signal": 32696, "gamma_signal": 249, "vega_signal": 83454, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147945000}, {"instrument": "MSFT", "mid_signal": -30906, "gamma_signal": 203, "vega_signal": 15647, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147945000}, {"instrument": "MSFT", "mid_signal": 28034, "gamma_signal": 109, "vega_signal": 74211, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147950000}, {"instrument": "MSFT", "mid_signal": 17014, "gamma_signal": -7748, "vega_signal": 33376, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147950000}, {"instrument": "MSFT", "mid_signal": -9451, "gamma_signal": -830, "vega_signal": -6575, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147955000}, {"instrument": "MSFT", "mid_signal": 308552, "gamma_signal": -100638, "vega_signal": -21631, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147955000}, {"instrument": "MSFT", "mid_signal": 34838, "gamma_signal": 16457, "vega_signal": -4709, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147960000}, {"instrument": "MSFT", "mid_signal": 107726, "gamma_signal": -2585, "vega_signal": -230612, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147960000}, {"instrument": "MSFT", "mid_signal": 9957, "gamma_signal": 498, "vega_signal": 13267, "option_type": "C", "stock_price": 370.3099, "utc_time": 1775147965000}, {"instrument": "MSFT", "mid_signal": 22233, "gamma_signal": -100, "vega_signal": -87117, "option_type": "P", "stock_price": 370.3099, "utc_time": 1775147965000}, {"instrument": "MSFT", "mid_signal": -3103, "gamma_signal": -4782, "vega_signal": 15538, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147970000}, {"instrument": "MSFT", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -429, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147970000}, {"instrument": "MSFT", "mid_signal": -48457, "gamma_signal": -6734, "vega_signal": 24980, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147975000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 429, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147975000}, {"instrument": "MSFT", "mid_signal": 78619, "gamma_signal": 23103, "vega_signal": 77112, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147980000}, {"instrument": "MSFT", "mid_signal": 1852, "gamma_signal": -196, "vega_signal": -2112, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147985000}, {"instrument": "MSFT", "mid_signal": 27196, "gamma_signal": -437, "vega_signal": -88721, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147985000}, {"instrument": "MSFT", "mid_signal": -16836, "gamma_signal": -1985, "vega_signal": -6319, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147990000}, {"instrument": "MSFT", "mid_signal": -45879, "gamma_signal": 4436, "vega_signal": 42693, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147990000}, {"instrument": "MSFT", "mid_signal": 1091, "gamma_signal": 670, "vega_signal": -26524, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147995000}, {"instrument": "MSFT", "mid_signal": 1104087, "gamma_signal": 40546, "vega_signal": 1965066, "option_type": "C", "stock_price": 370.27, "utc_time": 1775148000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775148000000}, {"instrument": "MSFT", "mid_signal": 13308509, "gamma_signal": 759383, "vega_signal": 2921226, "option_type": "C", "stock_price": 370.88, "utc_time": 1775148005000}, {"instrument": "MSFT", "mid_signal": 4082086, "gamma_signal": -275200, "vega_signal": -1525380, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148005000}, {"instrument": "MSFT", "mid_signal": 563406, "gamma_signal": -56204, "vega_signal": 501196, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148010000}, {"instrument": "MSFT", "mid_signal": 559617, "gamma_signal": -190220, "vega_signal": -188096, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148010000}, {"instrument": "MSFT", "mid_signal": 2182300, "gamma_signal": 312445, "vega_signal": 3938708, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148015000}, {"instrument": "MSFT", "mid_signal": 3443176, "gamma_signal": -200843, "vega_signal": -58525, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148015000}, {"instrument": "MSFT", "mid_signal": 89420, "gamma_signal": 12592, "vega_signal": 72372, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148020000}, {"instrument": "MSFT", "mid_signal": 227873, "gamma_signal": -69518, "vega_signal": -175015, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148020000}, {"instrument": "MSFT", "mid_signal": 25550, "gamma_signal": 9519, "vega_signal": 1863, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148025000}, {"instrument": "MSFT", "mid_signal": 3241695, "gamma_signal": -185302, "vega_signal": -26254, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148025000}, {"instrument": "MSFT", "mid_signal": -69637, "gamma_signal": -37182, "vega_signal": -20810, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148030000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": 4, "vega_signal": 602, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148030000}, {"instrument": "MSFT", "mid_signal": -33709, "gamma_signal": -14574, "vega_signal": 45469, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148035000}, {"instrument": "MSFT", "mid_signal": 5334, "gamma_signal": -6215, "vega_signal": 82685, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148035000}, {"instrument": "MSFT", "mid_signal": 9536, "gamma_signal": 839, "vega_signal": 6615, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148040000}, {"instrument": "MSFT", "mid_signal": -38283, "gamma_signal": 2061, "vega_signal": 96709, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148040000}, {"instrument": "MSFT", "mid_signal": -261966, "gamma_signal": -46415, "vega_signal": -221402, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148045000}, {"instrument": "MSFT", "mid_signal": -65334, "gamma_signal": 1895, "vega_signal": 78847, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148045000}, {"instrument": "MSFT", "mid_signal": 63554, "gamma_signal": 6777, "vega_signal": 85077, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148050000}, {"instrument": "MSFT", "mid_signal": 10604, "gamma_signal": -22178, "vega_signal": 17601, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148050000}, {"instrument": "MSFT", "mid_signal": 280550, "gamma_signal": 55877, "vega_signal": 108731, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148055000}, {"instrument": "MSFT", "mid_signal": 84092, "gamma_signal": -6386, "vega_signal": -57479, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148055000}, {"instrument": "MSFT", "mid_signal": 27948, "gamma_signal": -1280, "vega_signal": 39124, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148060000}, {"instrument": "MSFT", "mid_signal": -101528, "gamma_signal": 18014, "vega_signal": -27031, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148060000}, {"instrument": "MSFT", "mid_signal": 31117, "gamma_signal": 62, "vega_signal": 46299, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148065000}, {"instrument": "MSFT", "mid_signal": -183595, "gamma_signal": 27625, "vega_signal": 74963, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148065000}, {"instrument": "MSFT", "mid_signal": 20131, "gamma_signal": 1771, "vega_signal": 5808, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148070000}, {"instrument": "MSFT", "mid_signal": 34825, "gamma_signal": -780, "vega_signal": -77662, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148070000}, {"instrument": "MSFT", "mid_signal": 6032, "gamma_signal": -74, "vega_signal": -126, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148075000}, {"instrument": "MSFT", "mid_signal": -55339, "gamma_signal": 9327, "vega_signal": 1715, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148075000}, {"instrument": "MSFT", "mid_signal": -255552, "gamma_signal": -23674, "vega_signal": -133039, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148080000}, {"instrument": "MSFT", "mid_signal": -94700, "gamma_signal": 16362, "vega_signal": 47919, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148080000}, {"instrument": "MSFT", "mid_signal": 21647, "gamma_signal": 883, "vega_signal": 20817, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148085000}, {"instrument": "MSFT", "mid_signal": -52202, "gamma_signal": 7908, "vega_signal": 23647, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148085000}, {"instrument": "MSFT", "mid_signal": 233, "gamma_signal": 380, "vega_signal": 598, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148090000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": -535, "vega_signal": -170, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148090000}, {"instrument": "MSFT", "mid_signal": 108773, "gamma_signal": 45914, "vega_signal": -261135, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148095000}, {"instrument": "MSFT", "mid_signal": 195147, "gamma_signal": -27078, "vega_signal": -81201, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148095000}, {"instrument": "MSFT", "mid_signal": 5922, "gamma_signal": 175, "vega_signal": 15361, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148100000}, {"instrument": "MSFT", "mid_signal": 5571, "gamma_signal": -2935, "vega_signal": -680, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148100000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": 103, "vega_signal": -2488, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148105000}, {"instrument": "MSFT", "mid_signal": -702562, "gamma_signal": -8008, "vega_signal": -2486596, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148110000}, {"instrument": "MSFT", "mid_signal": -31035, "gamma_signal": 2414, "vega_signal": -43001, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148115000}, {"instrument": "MSFT", "mid_signal": 215681, "gamma_signal": -78253, "vega_signal": -15336, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148115000}, {"instrument": "MSFT", "mid_signal": 62201, "gamma_signal": 28580, "vega_signal": 11928, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148120000}, {"instrument": "MSFT", "mid_signal": 11424, "gamma_signal": 465, "vega_signal": -52378, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148120000}, {"instrument": "MSFT", "mid_signal": 1694, "gamma_signal": 196, "vega_signal": 10499, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148125000}, {"instrument": "MSFT", "mid_signal": 14385, "gamma_signal": 709, "vega_signal": 27243, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148130000}, {"instrument": "MSFT", "mid_signal": 38379, "gamma_signal": -4839, "vega_signal": -16178, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148130000}, {"instrument": "MSFT", "mid_signal": 68348, "gamma_signal": 588, "vega_signal": 129497, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148135000}, {"instrument": "MSFT", "mid_signal": 13466, "gamma_signal": -502, "vega_signal": -34011, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148135000}, {"instrument": "MSFT", "mid_signal": 23380, "gamma_signal": 2861, "vega_signal": 38403, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148140000}, {"instrument": "MSFT", "mid_signal": 360444, "gamma_signal": -116346, "vega_signal": -95434, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148140000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": 108, "vega_signal": 472, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148145000}, {"instrument": "MSFT", "mid_signal": 3651, "gamma_signal": -1820, "vega_signal": 17025, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148145000}, {"instrument": "MSFT", "mid_signal": 7469, "gamma_signal": 124, "vega_signal": 28406, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148150000}, {"instrument": "MSFT", "mid_signal": -34843, "gamma_signal": 1302, "vega_signal": 63216, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148150000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": -1833, "vega_signal": -5713, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148155000}, {"instrument": "MSFT", "mid_signal": 16970, "gamma_signal": -208, "vega_signal": -33908, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148155000}, {"instrument": "MSFT", "mid_signal": 6676, "gamma_signal": 1773, "vega_signal": 39856, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148160000}, {"instrument": "MSFT", "mid_signal": -330973, "gamma_signal": 50049, "vega_signal": 74997, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148160000}, {"instrument": "MSFT", "mid_signal": 21438, "gamma_signal": -2660, "vega_signal": 7319, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148165000}, {"instrument": "MSFT", "mid_signal": 82151, "gamma_signal": -7249, "vega_signal": -23381, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148170000}, {"instrument": "MSFT", "mid_signal": 2951, "gamma_signal": -2973, "vega_signal": -5655, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148170000}, {"instrument": "MSFT", "mid_signal": 129072, "gamma_signal": 49690, "vega_signal": 29170, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148175000}, {"instrument": "MSFT", "mid_signal": -26785, "gamma_signal": 10169, "vega_signal": 1996, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148175000}, {"instrument": "MSFT", "mid_signal": -70008, "gamma_signal": -10019, "vega_signal": -20570, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148180000}, {"instrument": "MSFT", "mid_signal": 51415, "gamma_signal": -5244, "vega_signal": -26419, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148185000}, {"instrument": "MSFT", "mid_signal": -134530, "gamma_signal": -11350, "vega_signal": -70383, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148190000}, {"instrument": "MSFT", "mid_signal": -838390, "gamma_signal": 88986, "vega_signal": 298470, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148190000}, {"instrument": "MSFT", "mid_signal": -31732, "gamma_signal": -2234, "vega_signal": 1361, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148195000}, {"instrument": "MSFT", "mid_signal": -26779, "gamma_signal": 10166, "vega_signal": 1995, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148195000}, {"instrument": "MSFT", "mid_signal": 5733, "gamma_signal": 549, "vega_signal": 8733, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148200000}, {"instrument": "MSFT", "mid_signal": 52428, "gamma_signal": -5665, "vega_signal": -123252, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148200000}, {"instrument": "MSFT", "mid_signal": -8762, "gamma_signal": -4707, "vega_signal": 990, "option_type": "C", "stock_price": 370.93, "utc_time": 1775148205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148205000}, {"instrument": "MSFT", "mid_signal": -317872, "gamma_signal": -28689, "vega_signal": -474329, "option_type": "C", "stock_price": 370.92, "utc_time": 1775148210000}, {"instrument": "MSFT", "mid_signal": 25347, "gamma_signal": -1468, "vega_signal": -57831, "option_type": "P", "stock_price": 370.92, "utc_time": 1775148210000}, {"instrument": "MSFT", "mid_signal": -8841, "gamma_signal": 1130, "vega_signal": 26861, "option_type": "C", "stock_price": 370.95, "utc_time": 1775148215000}, {"instrument": "MSFT", "mid_signal": -10436, "gamma_signal": 621, "vega_signal": 8808, "option_type": "P", "stock_price": 370.95, "utc_time": 1775148215000}, {"instrument": "MSFT", "mid_signal": 95740, "gamma_signal": 4436, "vega_signal": 105692, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148220000}, {"instrument": "MSFT", "mid_signal": 11288, "gamma_signal": -7452, "vega_signal": 14951, "option_type": "P", "stock_price": 370.95, "utc_time": 1775148220000}, {"instrument": "MSFT", "mid_signal": 129247, "gamma_signal": 14611, "vega_signal": -121855, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148225000}, {"instrument": "MSFT", "mid_signal": -27544, "gamma_signal": 6247, "vega_signal": 7800, "option_type": "P", "stock_price": 370.99, "utc_time": 1775148225000}, {"instrument": "MSFT", "mid_signal": 13583, "gamma_signal": 9342, "vega_signal": 1852, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148230000}, {"instrument": "MSFT", "mid_signal": -1207, "gamma_signal": 80, "vega_signal": 2466, "option_type": "P", "stock_price": 370.96, "utc_time": 1775148230000}, {"instrument": "MSFT", "mid_signal": 28911, "gamma_signal": 23653, "vega_signal": 25176, "option_type": "C", "stock_price": 371, "utc_time": 1775148235000}, {"instrument": "MSFT", "mid_signal": 15324, "gamma_signal": -1556, "vega_signal": -19369, "option_type": "P", "stock_price": 371, "utc_time": 1775148235000}, {"instrument": "MSFT", "mid_signal": -64077, "gamma_signal": 21850, "vega_signal": -705200, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148240000}, {"instrument": "MSFT", "mid_signal": 3481341, "gamma_signal": -222752, "vega_signal": -98149, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148240000}, {"instrument": "MSFT", "mid_signal": 365692, "gamma_signal": 27425, "vega_signal": 13126, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148245000}, {"instrument": "MSFT", "mid_signal": 20682, "gamma_signal": -15939, "vega_signal": 130256, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148245000}, {"instrument": "MSFT", "mid_signal": 110285, "gamma_signal": 50661, "vega_signal": 25816, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148250000}, {"instrument": "MSFT", "mid_signal": 46482, "gamma_signal": -4562, "vega_signal": -32276, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148250000}, {"instrument": "MSFT", "mid_signal": -419434, "gamma_signal": -78766, "vega_signal": -128650, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148255000}, {"instrument": "MSFT", "mid_signal": 44182, "gamma_signal": -3570, "vega_signal": -31811, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148255000}, {"instrument": "MSFT", "mid_signal": -152362, "gamma_signal": -30536, "vega_signal": 12904, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148260000}, {"instrument": "MSFT", "mid_signal": 149788, "gamma_signal": -80158, "vega_signal": 28340, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148260000}, {"instrument": "MSFT", "mid_signal": 101396, "gamma_signal": 38131, "vega_signal": -199680, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148265000}, {"instrument": "MSFT", "mid_signal": -92363, "gamma_signal": 7659, "vega_signal": -64173, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148265000}, {"instrument": "MSFT", "mid_signal": 224148, "gamma_signal": 22785, "vega_signal": 277627, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148270000}, {"instrument": "MSFT", "mid_signal": 140741, "gamma_signal": -36025, "vega_signal": -71295, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148270000}, {"instrument": "MSFT", "mid_signal": -13552, "gamma_signal": -4702, "vega_signal": -798, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148275000}, {"instrument": "MSFT", "mid_signal": -66618, "gamma_signal": 24159, "vega_signal": 8766, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148275000}, {"instrument": "MSFT", "mid_signal": -3167, "gamma_signal": 3216, "vega_signal": -29701, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148280000}, {"instrument": "MSFT", "mid_signal": -44188, "gamma_signal": 3570, "vega_signal": 31815, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148280000}, {"instrument": "MSFT", "mid_signal": -3516, "gamma_signal": -8392, "vega_signal": 5302, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148285000}, {"instrument": "MSFT", "mid_signal": 33646, "gamma_signal": -5873, "vega_signal": -26918, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148285000}, {"instrument": "MSFT", "mid_signal": -31857, "gamma_signal": -1948, "vega_signal": 17174, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148290000}, {"instrument": "MSFT", "mid_signal": 115993, "gamma_signal": 7995, "vega_signal": 14054, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148295000}, {"instrument": "MSFT", "mid_signal": 72833, "gamma_signal": -5015, "vega_signal": -48710, "option_type": "P", "stock_price": 371.17, "utc_time": 1775148295000}, {"instrument": "MSFT", "mid_signal": -697247, "gamma_signal": -116781, "vega_signal": -180486, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148300000}, {"instrument": "MSFT", "mid_signal": -122865, "gamma_signal": 22287, "vega_signal": 65684, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148300000}, {"instrument": "MSFT", "mid_signal": -5008, "gamma_signal": -602, "vega_signal": -13512, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148305000}, {"instrument": "MSFT", "mid_signal": -1110, "gamma_signal": 216, "vega_signal": 995, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148305000}, {"instrument": "MSFT", "mid_signal": 4875, "gamma_signal": 1023, "vega_signal": 3124, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148310000}, {"instrument": "MSFT", "mid_signal": 182314, "gamma_signal": -10847, "vega_signal": -87875, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148310000}, {"instrument": "MSFT", "mid_signal": 633718, "gamma_signal": 235483, "vega_signal": 132196, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148315000}, {"instrument": "MSFT", "mid_signal": 777223, "gamma_signal": -159361, "vega_signal": -30087, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148315000}, {"instrument": "MSFT", "mid_signal": 46996, "gamma_signal": 11284, "vega_signal": 28536, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148320000}, {"instrument": "MSFT", "mid_signal": 66671, "gamma_signal": 7751, "vega_signal": -74414, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148320000}, {"instrument": "MSFT", "mid_signal": -11680, "gamma_signal": -308, "vega_signal": -16819, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148325000}, {"instrument": "MSFT", "mid_signal": 43125, "gamma_signal": -3549, "vega_signal": -31409, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148325000}, {"instrument": "MSFT", "mid_signal": -75186, "gamma_signal": -22060, "vega_signal": -27464, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148330000}, {"instrument": "MSFT", "mid_signal": -32759, "gamma_signal": 21145, "vega_signal": 13837, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148330000}, {"instrument": "MSFT", "mid_signal": 29999, "gamma_signal": -13015, "vega_signal": 41231, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148335000}, {"instrument": "MSFT", "mid_signal": -120405, "gamma_signal": 27506, "vega_signal": 161856, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148335000}, {"instrument": "MSFT", "mid_signal": 222505, "gamma_signal": 94772, "vega_signal": 34813, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148340000}, {"instrument": "MSFT", "mid_signal": -202824, "gamma_signal": 109177, "vega_signal": 53132, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148340000}, {"instrument": "MSFT", "mid_signal": 31367, "gamma_signal": 2769, "vega_signal": 13759, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148345000}, {"instrument": "MSFT", "mid_signal": -18217, "gamma_signal": -4451, "vega_signal": 104501, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148350000}, {"instrument": "MSFT", "mid_signal": -198156, "gamma_signal": 127708, "vega_signal": 11493, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148350000}, {"instrument": "MSFT", "mid_signal": 19657, "gamma_signal": 5979, "vega_signal": 12896, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148355000}, {"instrument": "MSFT", "mid_signal": 35, "gamma_signal": 41, "vega_signal": -36, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148355000}, {"instrument": "MSFT", "mid_signal": 104017, "gamma_signal": 17288, "vega_signal": 56856, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148360000}, {"instrument": "MSFT", "mid_signal": 106326, "gamma_signal": -32578, "vega_signal": -140463, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148360000}, {"instrument": "MSFT", "mid_signal": -787, "gamma_signal": -233, "vega_signal": -822, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148365000}, {"instrument": "MSFT", "mid_signal": -6612, "gamma_signal": -5589, "vega_signal": 12811, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148365000}, {"instrument": "MSFT", "mid_signal": 24989, "gamma_signal": 5870, "vega_signal": 54895, "option_type": "C", "stock_price": 371.34, "utc_time": 1775148370000}, {"instrument": "MSFT", "mid_signal": 158329, "gamma_signal": -8580, "vega_signal": -386413, "option_type": "P", "stock_price": 371.34, "utc_time": 1775148370000}, {"instrument": "MSFT", "mid_signal": 15097, "gamma_signal": -9010, "vega_signal": 43777, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775148375000}, {"instrument": "MSFT", "mid_signal": 134491, "gamma_signal": 10793, "vega_signal": 77649, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148380000}, {"instrument": "MSFT", "mid_signal": -25822, "gamma_signal": 2127, "vega_signal": 18825, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148380000}, {"instrument": "MSFT", "mid_signal": -17736, "gamma_signal": -1349, "vega_signal": -15980, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148385000}, {"instrument": "MSFT", "mid_signal": 71161, "gamma_signal": -31107, "vega_signal": -5679, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148385000}, {"instrument": "MSFT", "mid_signal": 104364, "gamma_signal": 2914, "vega_signal": 29749, "option_type": "C", "stock_price": 371.335, "utc_time": 1775148390000}, {"instrument": "MSFT", "mid_signal": 32071, "gamma_signal": -5543, "vega_signal": -7946, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148390000}, {"instrument": "MSFT", "mid_signal": -123637, "gamma_signal": -47579, "vega_signal": -86987, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148395000}, {"instrument": "MSFT", "mid_signal": 4449, "gamma_signal": -2531, "vega_signal": 3520, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148395000}, {"instrument": "MSFT", "mid_signal": 1884158, "gamma_signal": 480046, "vega_signal": 66839, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148400000}, {"instrument": "MSFT", "mid_signal": -183881, "gamma_signal": 64917, "vega_signal": 39303, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148400000}, {"instrument": "MSFT", "mid_signal": 13204, "gamma_signal": 1001, "vega_signal": 14614, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148405000}, {"instrument": "MSFT", "mid_signal": 33450, "gamma_signal": 2541, "vega_signal": -30507, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148410000}, {"instrument": "MSFT", "mid_signal": -81114, "gamma_signal": 9059, "vega_signal": 28889, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148410000}, {"instrument": "MSFT", "mid_signal": -210764, "gamma_signal": -1856, "vega_signal": -782952, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148415000}, {"instrument": "MSFT", "mid_signal": -87900, "gamma_signal": 15119, "vega_signal": 17631, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148415000}, {"instrument": "MSFT", "mid_signal": -74274, "gamma_signal": -11912, "vega_signal": -9845, "option_type": "C", "stock_price": 371.13, "utc_time": 1775148420000}, {"instrument": "MSFT", "mid_signal": -240101, "gamma_signal": 23123, "vega_signal": 104182, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148420000}, {"instrument": "MSFT", "mid_signal": -804464, "gamma_signal": -70039, "vega_signal": -855850, "option_type": "C", "stock_price": 371.13, "utc_time": 1775148425000}, {"instrument": "MSFT", "mid_signal": 355714, "gamma_signal": 343, "vega_signal": -1163712, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148425000}, {"instrument": "MSFT", "mid_signal": 515310, "gamma_signal": 24459, "vega_signal": 244653, "option_type": "C", "stock_price": 371.17, "utc_time": 1775148430000}, {"instrument": "MSFT", "mid_signal": 112733, "gamma_signal": -12429, "vega_signal": -40292, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148430000}, {"instrument": "MSFT", "mid_signal": 43108, "gamma_signal": 7193, "vega_signal": 43453, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775148435000}, {"instrument": "MSFT", "mid_signal": 32824, "gamma_signal": 5524, "vega_signal": 29203, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148440000}, {"instrument": "MSFT", "mid_signal": 119852, "gamma_signal": -27997, "vega_signal": -5114, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148440000}, {"instrument": "MSFT", "mid_signal": 37421, "gamma_signal": 20441, "vega_signal": -366, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148445000}, {"instrument": "MSFT", "mid_signal": -23983, "gamma_signal": 10340, "vega_signal": 1897, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148445000}, {"instrument": "MSFT", "mid_signal": 61506, "gamma_signal": 31019, "vega_signal": -27401, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148450000}, {"instrument": "MSFT", "mid_signal": 20850, "gamma_signal": 297, "vega_signal": 11526, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148455000}, {"instrument": "MSFT", "mid_signal": 10124, "gamma_signal": -312, "vega_signal": -12935, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148455000}, {"instrument": "MSFT", "mid_signal": -31722, "gamma_signal": -20182, "vega_signal": -12622, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148460000}, {"instrument": "MSFT", "mid_signal": 19149, "gamma_signal": -32596, "vega_signal": 534327, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148460000}, {"instrument": "MSFT", "mid_signal": -25013, "gamma_signal": -5197, "vega_signal": -12, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148465000}, {"instrument": "MSFT", "mid_signal": 542517, "gamma_signal": 6707, "vega_signal": -1795228, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148465000}, {"instrument": "MSFT", "mid_signal": -13914, "gamma_signal": -683, "vega_signal": 11761, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148470000}, {"instrument": "MSFT", "mid_signal": 12219, "gamma_signal": -5069, "vega_signal": -953, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148470000}, {"instrument": "MSFT", "mid_signal": -106998, "gamma_signal": -53735, "vega_signal": -24064, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148475000}, {"instrument": "MSFT", "mid_signal": 14813, "gamma_signal": -7629, "vega_signal": -21099, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148475000}, {"instrument": "MSFT", "mid_signal": -224029, "gamma_signal": -94030, "vega_signal": 34225, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775148480000}, {"instrument": "MSFT", "mid_signal": 9707, "gamma_signal": -15962, "vega_signal": -89743, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148485000}, {"instrument": "MSFT", "mid_signal": -3600267, "gamma_signal": 254995, "vega_signal": -2072, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148485000}, {"instrument": "MSFT", "mid_signal": 11160, "gamma_signal": 804, "vega_signal": 8372, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148490000}, {"instrument": "MSFT", "mid_signal": 85301, "gamma_signal": -31526, "vega_signal": -24143, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148490000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": 1161, "vega_signal": -71516, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148495000}, {"instrument": "MSFT", "mid_signal": 25041, "gamma_signal": -1738, "vega_signal": -15020, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148495000}, {"instrument": "MSFT", "mid_signal": 30029, "gamma_signal": 4192, "vega_signal": 19998, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148500000}, {"instrument": "MSFT", "mid_signal": 146552, "gamma_signal": -60802, "vega_signal": -11430, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148500000}, {"instrument": "MSFT", "mid_signal": 24125, "gamma_signal": 5381, "vega_signal": 77588, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148505000}, {"instrument": "MSFT", "mid_signal": 90391, "gamma_signal": -20558, "vega_signal": -32201, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148505000}, {"instrument": "MSFT", "mid_signal": -29889, "gamma_signal": -20535, "vega_signal": -3609, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148510000}, {"instrument": "MSFT", "mid_signal": -9493, "gamma_signal": 262, "vega_signal": 15227, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148510000}, {"instrument": "MSFT", "mid_signal": -6409, "gamma_signal": -229, "vega_signal": -12102, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148515000}, {"instrument": "MSFT", "mid_signal": -387230, "gamma_signal": 225461, "vega_signal": 44087, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148515000}, {"instrument": "MSFT", "mid_signal": 273897, "gamma_signal": 59603, "vega_signal": -6120, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148520000}, {"instrument": "MSFT", "mid_signal": 36655, "gamma_signal": -15207, "vega_signal": -2859, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148520000}, {"instrument": "MSFT", "mid_signal": 73960, "gamma_signal": 1596, "vega_signal": 247716, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148525000}, {"instrument": "MSFT", "mid_signal": 3417528, "gamma_signal": -203221, "vega_signal": -39054, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148525000}, {"instrument": "MSFT", "mid_signal": -14665, "gamma_signal": -633, "vega_signal": -7894, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148530000}, {"instrument": "MSFT", "mid_signal": 5943, "gamma_signal": 1076, "vega_signal": -46379, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148535000}, {"instrument": "MSFT", "mid_signal": 6173, "gamma_signal": -397, "vega_signal": -7001, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148535000}, {"instrument": "MSFT", "mid_signal": 185693, "gamma_signal": 88845, "vega_signal": 5912, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148540000}, {"instrument": "MSFT", "mid_signal": 111261, "gamma_signal": -53911, "vega_signal": 26441, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148540000}, {"instrument": "MSFT", "mid_signal": 154376, "gamma_signal": 5289, "vega_signal": 163768, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148545000}, {"instrument": "MSFT", "mid_signal": 9878, "gamma_signal": 862, "vega_signal": -21229, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148550000}, {"instrument": "MSFT", "mid_signal": 25628, "gamma_signal": -6248, "vega_signal": -7694, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148550000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": -126, "vega_signal": -11360, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148555000}, {"instrument": "MSFT", "mid_signal": 319581, "gamma_signal": 55900, "vega_signal": 150614, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148560000}, {"instrument": "MSFT", "mid_signal": -22321, "gamma_signal": -4971, "vega_signal": -11846, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148565000}, {"instrument": "MSFT", "mid_signal": -51194, "gamma_signal": 2939, "vega_signal": 24498, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148565000}, {"instrument": "MSFT", "mid_signal": 73570, "gamma_signal": 8959, "vega_signal": 66352, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148570000}, {"instrument": "MSFT", "mid_signal": 114299, "gamma_signal": -19341, "vega_signal": -46701, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148570000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": -107853, "vega_signal": 139606, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148575000}, {"instrument": "MSFT", "mid_signal": 1532811, "gamma_signal": -647009, "vega_signal": -141352, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148575000}, {"instrument": "MSFT", "mid_signal": 5566471, "gamma_signal": 2577976, "vega_signal": 557211, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775148580000}, {"instrument": "MSFT", "mid_signal": 205707, "gamma_signal": 13067, "vega_signal": 102687, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148585000}, {"instrument": "MSFT", "mid_signal": -17353, "gamma_signal": 2623, "vega_signal": 15080, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148585000}, {"instrument": "MSFT", "mid_signal": 457525, "gamma_signal": 82790, "vega_signal": 241323, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148590000}, {"instrument": "MSFT", "mid_signal": 57067, "gamma_signal": -8595, "vega_signal": -46874, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148590000}, {"instrument": "MSFT", "mid_signal": 3559466, "gamma_signal": 663428, "vega_signal": 601527, "option_type": "C", "stock_price": 371.43, "utc_time": 1775148595000}, {"instrument": "MSFT", "mid_signal": -25019, "gamma_signal": 14638, "vega_signal": -6656, "option_type": "P", "stock_price": 371.43, "utc_time": 1775148595000}, {"instrument": "MSFT", "mid_signal": 510066, "gamma_signal": 73846, "vega_signal": 190836, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148600000}, {"instrument": "MSFT", "mid_signal": 68410, "gamma_signal": -7569, "vega_signal": -19238, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148600000}, {"instrument": "MSFT", "mid_signal": 365339, "gamma_signal": 91031, "vega_signal": 178536, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148605000}, {"instrument": "MSFT", "mid_signal": 32435, "gamma_signal": -1306, "vega_signal": -12971, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148605000}, {"instrument": "MSFT", "mid_signal": 287791, "gamma_signal": 56272, "vega_signal": 9974, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148610000}, {"instrument": "MSFT", "mid_signal": 125517, "gamma_signal": -26359, "vega_signal": -4719, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148610000}, {"instrument": "MSFT", "mid_signal": 1468365, "gamma_signal": 137491, "vega_signal": 614620, "option_type": "C", "stock_price": 371.63, "utc_time": 1775148615000}, {"instrument": "MSFT", "mid_signal": 541985, "gamma_signal": -97330, "vega_signal": -67611, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148615000}, {"instrument": "MSFT", "mid_signal": 174323, "gamma_signal": -945, "vega_signal": 87283, "option_type": "C", "stock_price": 371.63, "utc_time": 1775148620000}, {"instrument": "MSFT", "mid_signal": -8552, "gamma_signal": 9709, "vega_signal": 1802, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148620000}, {"instrument": "MSFT", "mid_signal": 362463, "gamma_signal": 88258, "vega_signal": 64637, "option_type": "C", "stock_price": 371.64, "utc_time": 1775148625000}, {"instrument": "MSFT", "mid_signal": -45572, "gamma_signal": 5156, "vega_signal": -48544, "option_type": "P", "stock_price": 371.64, "utc_time": 1775148625000}, {"instrument": "MSFT", "mid_signal": 232334, "gamma_signal": 35562, "vega_signal": 861821, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148630000}, {"instrument": "MSFT", "mid_signal": 44589, "gamma_signal": -9395, "vega_signal": -16105, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148630000}, {"instrument": "MSFT", "mid_signal": -182617, "gamma_signal": -44711, "vega_signal": 16647, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148635000}, {"instrument": "MSFT", "mid_signal": -123311, "gamma_signal": 17856, "vega_signal": 69356, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148635000}, {"instrument": "MSFT", "mid_signal": 11222, "gamma_signal": -2586, "vega_signal": 10629, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148640000}, {"instrument": "MSFT", "mid_signal": 206661, "gamma_signal": -43485, "vega_signal": -99951, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148640000}, {"instrument": "MSFT", "mid_signal": 111507, "gamma_signal": 30949, "vega_signal": 12108, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148645000}, {"instrument": "MSFT", "mid_signal": 54860, "gamma_signal": -14146, "vega_signal": -3659, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148645000}, {"instrument": "MSFT", "mid_signal": 100578, "gamma_signal": 22486, "vega_signal": 66405, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148650000}, {"instrument": "MSFT", "mid_signal": 6713, "gamma_signal": -8584, "vega_signal": -1634, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148650000}, {"instrument": "MSFT", "mid_signal": -69997, "gamma_signal": 1081, "vega_signal": -32929, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148655000}, {"instrument": "MSFT", "mid_signal": -23752, "gamma_signal": 5448, "vega_signal": 981, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148655000}, {"instrument": "MSFT", "mid_signal": -266404, "gamma_signal": -36613, "vega_signal": -61973, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148660000}, {"instrument": "MSFT", "mid_signal": -251265, "gamma_signal": 99825, "vega_signal": 53611, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148660000}, {"instrument": "MSFT", "mid_signal": -1340391, "gamma_signal": -527397, "vega_signal": -285368, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148665000}, {"instrument": "MSFT", "mid_signal": 777, "gamma_signal": -412, "vega_signal": -132, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148665000}, {"instrument": "MSFT", "mid_signal": -5437, "gamma_signal": -1088, "vega_signal": -3368, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148670000}, {"instrument": "MSFT", "mid_signal": 5738, "gamma_signal": -966, "vega_signal": -3491, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148670000}, {"instrument": "MSFT", "mid_signal": -445161, "gamma_signal": -11944, "vega_signal": -232710, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148675000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 3259, "vega_signal": 48768, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148680000}, {"instrument": "MSFT", "mid_signal": -22959, "gamma_signal": 3108, "vega_signal": 10347, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148680000}, {"instrument": "MSFT", "mid_signal": -13748, "gamma_signal": -9612, "vega_signal": -1737, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148685000}, {"instrument": "MSFT", "mid_signal": -15479, "gamma_signal": -980, "vega_signal": -8039, "option_type": "C", "stock_price": 371.43, "utc_time": 1775148690000}, {"instrument": "MSFT", "mid_signal": 80323, "gamma_signal": -4915, "vega_signal": -64996, "option_type": "P", "stock_price": 371.43, "utc_time": 1775148690000}, {"instrument": "MSFT", "mid_signal": -64962, "gamma_signal": -11128, "vega_signal": -17005, "option_type": "C", "stock_price": 371.42, "utc_time": 1775148695000}, {"instrument": "MSFT", "mid_signal": -3040199, "gamma_signal": 261007, "vega_signal": 60658, "option_type": "P", "stock_price": 371.42, "utc_time": 1775148695000}, {"instrument": "MSFT", "mid_signal": 5552, "gamma_signal": 4422, "vega_signal": -19124, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148700000}, {"instrument": "MSFT", "mid_signal": 23745, "gamma_signal": -5447, "vega_signal": -981, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148700000}, {"instrument": "MSFT", "mid_signal": 28904, "gamma_signal": 2440, "vega_signal": 14236, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148705000}, {"instrument": "MSFT", "mid_signal": 50757, "gamma_signal": -23380, "vega_signal": -4356, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148705000}, {"instrument": "MSFT", "mid_signal": 9236, "gamma_signal": -3343, "vega_signal": 25143, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148710000}, {"instrument": "MSFT", "mid_signal": -5684, "gamma_signal": 178, "vega_signal": 16653, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148710000}, {"instrument": "MSFT", "mid_signal": -12384, "gamma_signal": -5534, "vega_signal": -950, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148715000}, {"instrument": "MSFT", "mid_signal": 188281, "gamma_signal": 34324, "vega_signal": 33962, "option_type": "C", "stock_price": 371.44, "utc_time": 1775148720000}, {"instrument": "MSFT", "mid_signal": 28269, "gamma_signal": -15217, "vega_signal": -3091, "option_type": "P", "stock_price": 371.44, "utc_time": 1775148720000}, {"instrument": "MSFT", "mid_signal": 165119, "gamma_signal": -6777, "vega_signal": 80809, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148725000}, {"instrument": "MSFT", "mid_signal": 206916, "gamma_signal": -81289, "vega_signal": 130955, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148725000}, {"instrument": "MSFT", "mid_signal": 283412, "gamma_signal": 50316, "vega_signal": 17072, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148730000}, {"instrument": "MSFT", "mid_signal": 24223, "gamma_signal": 8711, "vega_signal": -37970, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148730000}, {"instrument": "MSFT", "mid_signal": 319498, "gamma_signal": 15955, "vega_signal": 147803, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148735000}, {"instrument": "MSFT", "mid_signal": -64358, "gamma_signal": 29273, "vega_signal": 6045, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148735000}, {"instrument": "MSFT", "mid_signal": 3064, "gamma_signal": 1152, "vega_signal": -4409, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148740000}, {"instrument": "MSFT", "mid_signal": 140198, "gamma_signal": -6306, "vega_signal": -594, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148740000}, {"instrument": "MSFT", "mid_signal": -119525, "gamma_signal": -8455, "vega_signal": -108374, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148745000}, {"instrument": "MSFT", "mid_signal": 48717, "gamma_signal": -6657, "vega_signal": -20510, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148745000}, {"instrument": "MSFT", "mid_signal": 102921, "gamma_signal": 6935, "vega_signal": 91611, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148750000}, {"instrument": "MSFT", "mid_signal": 96071, "gamma_signal": 3490, "vega_signal": 15848, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148750000}, {"instrument": "MSFT", "mid_signal": 71097, "gamma_signal": 32076, "vega_signal": 48225, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148755000}, {"instrument": "MSFT", "mid_signal": 10708, "gamma_signal": -4879, "vega_signal": -892, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148755000}, {"instrument": "MSFT", "mid_signal": 51779, "gamma_signal": 8351, "vega_signal": 36879, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148760000}, {"instrument": "MSFT", "mid_signal": 89879, "gamma_signal": -5518, "vega_signal": -70136, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148760000}, {"instrument": "MSFT", "mid_signal": 27507, "gamma_signal": 3039, "vega_signal": 33084, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148765000}, {"instrument": "MSFT", "mid_signal": -13571, "gamma_signal": 671, "vega_signal": 10567, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148765000}, {"instrument": "MSFT", "mid_signal": 36310, "gamma_signal": 14543, "vega_signal": 8933, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148770000}, {"instrument": "MSFT", "mid_signal": -125370, "gamma_signal": 58031, "vega_signal": 3621, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148770000}, {"instrument": "MSFT", "mid_signal": -13493, "gamma_signal": -618, "vega_signal": 1449, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148775000}, {"instrument": "MSFT", "mid_signal": -30375, "gamma_signal": 14527, "vega_signal": 2596, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148775000}, {"instrument": "MSFT", "mid_signal": -137048, "gamma_signal": -9214, "vega_signal": -73368, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148780000}, {"instrument": "MSFT", "mid_signal": -31816, "gamma_signal": -7323, "vega_signal": -18925, "option_type": "C", "stock_price": 371.48, "utc_time": 1775148785000}, {"instrument": "MSFT", "mid_signal": 14897, "gamma_signal": -5605, "vega_signal": -24360, "option_type": "P", "stock_price": 371.48, "utc_time": 1775148785000}, {"instrument": "MSFT", "mid_signal": 39114, "gamma_signal": 8215, "vega_signal": 33648, "option_type": "C", "stock_price": 371.54, "utc_time": 1775148790000}, {"instrument": "MSFT", "mid_signal": 3597, "gamma_signal": 247, "vega_signal": -23577, "option_type": "P", "stock_price": 371.54, "utc_time": 1775148790000}, {"instrument": "MSFT", "mid_signal": 84724, "gamma_signal": 9204, "vega_signal": 29110, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148795000}, {"instrument": "MSFT", "mid_signal": -10867, "gamma_signal": 1026, "vega_signal": 6148, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148795000}, {"instrument": "MSFT", "mid_signal": -43257, "gamma_signal": -7471, "vega_signal": 4909, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148800000}, {"instrument": "MSFT", "mid_signal": 46993, "gamma_signal": 2788, "vega_signal": -150190, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148800000}, {"instrument": "MSFT", "mid_signal": 80900, "gamma_signal": 15374, "vega_signal": 40150, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148805000}, {"instrument": "MSFT", "mid_signal": -43589, "gamma_signal": 24085, "vega_signal": -27399, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148805000}, {"instrument": "MSFT", "mid_signal": 16534, "gamma_signal": -7695, "vega_signal": 102939, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148810000}, {"instrument": "MSFT", "mid_signal": 12634, "gamma_signal": 1685, "vega_signal": 9054, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148815000}, {"instrument": "MSFT", "mid_signal": -35566, "gamma_signal": -2924, "vega_signal": -34984, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148820000}, {"instrument": "MSFT", "mid_signal": -17196, "gamma_signal": 349, "vega_signal": 18846, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148820000}, {"instrument": "MSFT", "mid_signal": 113277, "gamma_signal": 20279, "vega_signal": 28971, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148825000}, {"instrument": "MSFT", "mid_signal": 18529, "gamma_signal": -286, "vega_signal": -25313, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148825000}, {"instrument": "MSFT", "mid_signal": 190458, "gamma_signal": 78446, "vega_signal": 18902, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148830000}, {"instrument": "MSFT", "mid_signal": 127547, "gamma_signal": -1083, "vega_signal": -92145, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148830000}, {"instrument": "MSFT", "mid_signal": -20050, "gamma_signal": 31550, "vega_signal": -662, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148835000}, {"instrument": "MSFT", "mid_signal": 6968, "gamma_signal": -607, "vega_signal": -5545, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148835000}, {"instrument": "MSFT", "mid_signal": 1436583, "gamma_signal": 206498, "vega_signal": 633456, "option_type": "C", "stock_price": 371.68, "utc_time": 1775148840000}, {"instrument": "MSFT", "mid_signal": 446078, "gamma_signal": -140464, "vega_signal": -143429, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148840000}, {"instrument": "MSFT", "mid_signal": -132173, "gamma_signal": -59721, "vega_signal": -5684, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148845000}, {"instrument": "MSFT", "mid_signal": -15627, "gamma_signal": 1794, "vega_signal": 5139, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148845000}, {"instrument": "MSFT", "mid_signal": -289405, "gamma_signal": -109742, "vega_signal": -114454, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148850000}, {"instrument": "MSFT", "mid_signal": -51719, "gamma_signal": 24738, "vega_signal": 4361, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148850000}, {"instrument": "MSFT", "mid_signal": 15840, "gamma_signal": 3305, "vega_signal": 34260, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148855000}, {"instrument": "MSFT", "mid_signal": 10096, "gamma_signal": -784, "vega_signal": -6259, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148855000}, {"instrument": "MSFT", "mid_signal": 4610, "gamma_signal": -2294, "vega_signal": -1714, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148860000}, {"instrument": "MSFT", "mid_signal": 30259, "gamma_signal": -2325, "vega_signal": -20075, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148860000}, {"instrument": "MSFT", "mid_signal": -68244, "gamma_signal": -2219, "vega_signal": 148901, "option_type": "C", "stock_price": 371.53, "utc_time": 1775148865000}, {"instrument": "MSFT", "mid_signal": 60657, "gamma_signal": -2803, "vega_signal": -81666, "option_type": "P", "stock_price": 371.53, "utc_time": 1775148865000}, {"instrument": "MSFT", "mid_signal": 38538, "gamma_signal": 40831, "vega_signal": 7444, "option_type": "C", "stock_price": 371.53, "utc_time": 1775148870000}, {"instrument": "MSFT", "mid_signal": 267747, "gamma_signal": 5819, "vega_signal": -980480, "option_type": "P", "stock_price": 371.53, "utc_time": 1775148870000}, {"instrument": "MSFT", "mid_signal": -103262, "gamma_signal": 674, "vega_signal": -59579, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148875000}, {"instrument": "MSFT", "mid_signal": -15936, "gamma_signal": 5469, "vega_signal": 5686, "option_type": "P", "stock_price": 371.53, "utc_time": 1775148875000}, {"instrument": "MSFT", "mid_signal": 26007, "gamma_signal": 1313, "vega_signal": 25289, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148880000}, {"instrument": "MSFT", "mid_signal": -54472, "gamma_signal": 7637, "vega_signal": 14932, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148880000}, {"instrument": "MSFT", "mid_signal": 52054, "gamma_signal": 9299, "vega_signal": 14073, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148885000}, {"instrument": "MSFT", "mid_signal": -80008, "gamma_signal": 51570, "vega_signal": 9262, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148885000}, {"instrument": "MSFT", "mid_signal": 101423, "gamma_signal": 8781, "vega_signal": 144580, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148890000}, {"instrument": "MSFT", "mid_signal": -14757, "gamma_signal": 311, "vega_signal": 15104, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148890000}, {"instrument": "MSFT", "mid_signal": -64440, "gamma_signal": -9526, "vega_signal": 28196, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148895000}, {"instrument": "MSFT", "mid_signal": -17664, "gamma_signal": -4313, "vega_signal": 34221, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148895000}, {"instrument": "MSFT", "mid_signal": -837730, "gamma_signal": -373059, "vega_signal": -117985, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148900000}, {"instrument": "MSFT", "mid_signal": -242961, "gamma_signal": 7596, "vega_signal": 123115, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148900000}, {"instrument": "MSFT", "mid_signal": -538546, "gamma_signal": -42672, "vega_signal": -294361, "option_type": "C", "stock_price": 371.39, "utc_time": 1775148905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148905000}, {"instrument": "MSFT", "mid_signal": 79142, "gamma_signal": -2700, "vega_signal": 47586, "option_type": "C", "stock_price": 371.39, "utc_time": 1775148910000}, {"instrument": "MSFT", "mid_signal": 11543, "gamma_signal": -1078, "vega_signal": -3017, "option_type": "P", "stock_price": 371.39, "utc_time": 1775148910000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": -5717, "vega_signal": -3032, "option_type": "C", "stock_price": 371.37, "utc_time": 1775148915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775148915000}, {"instrument": "MSFT", "mid_signal": -240421, "gamma_signal": -20488, "vega_signal": -305983, "option_type": "C", "stock_price": 371.36, "utc_time": 1775148920000}, {"instrument": "MSFT", "mid_signal": -13892, "gamma_signal": 5336, "vega_signal": -2348, "option_type": "P", "stock_price": 371.36, "utc_time": 1775148920000}, {"instrument": "MSFT", "mid_signal": -162794, "gamma_signal": -12800, "vega_signal": -124763, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148925000}, {"instrument": "MSFT", "mid_signal": -651250, "gamma_signal": 152410, "vega_signal": 44721, "option_type": "P", "stock_price": 371.3, "utc_time": 1775148925000}, {"instrument": "MSFT", "mid_signal": -33187, "gamma_signal": -21540, "vega_signal": 42632, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148930000}, {"instrument": "MSFT", "mid_signal": 266543, "gamma_signal": -14600, "vega_signal": -118583, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148930000}, {"instrument": "MSFT", "mid_signal": -19774, "gamma_signal": -25615, "vega_signal": -11318, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148935000}, {"instrument": "MSFT", "mid_signal": -8741, "gamma_signal": -8781, "vega_signal": 5456, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148935000}, {"instrument": "MSFT", "mid_signal": 16425, "gamma_signal": 5958, "vega_signal": 7136, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148940000}, {"instrument": "MSFT", "mid_signal": 14470, "gamma_signal": -1713, "vega_signal": -3442, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148940000}, {"instrument": "MSFT", "mid_signal": -23679, "gamma_signal": -10362, "vega_signal": -5610, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148945000}, {"instrument": "MSFT", "mid_signal": 72007, "gamma_signal": -16990, "vega_signal": -2888, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148945000}, {"instrument": "MSFT", "mid_signal": 54315, "gamma_signal": 11093, "vega_signal": 60510, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148950000}, {"instrument": "MSFT", "mid_signal": -7066, "gamma_signal": -1195, "vega_signal": -2641, "option_type": "C", "stock_price": 371.34, "utc_time": 1775148955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148955000}, {"instrument": "MSFT", "mid_signal": -28050, "gamma_signal": 342, "vega_signal": 22452, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148960000}, {"instrument": "MSFT", "mid_signal": 301380, "gamma_signal": -10722, "vega_signal": -62016, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148960000}, {"instrument": "MSFT", "mid_signal": -32332, "gamma_signal": -1020, "vega_signal": -60903, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148965000}, {"instrument": "MSFT", "mid_signal": 21449, "gamma_signal": 5657, "vega_signal": -20781, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148965000}, {"instrument": "MSFT", "mid_signal": 7965, "gamma_signal": -3187, "vega_signal": -24313, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148970000}, {"instrument": "MSFT", "mid_signal": -130810, "gamma_signal": 1197, "vega_signal": 320457, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148970000}, {"instrument": "MSFT", "mid_signal": -3105, "gamma_signal": -721, "vega_signal": -2253, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148975000}, {"instrument": "MSFT", "mid_signal": -16965, "gamma_signal": 4531, "vega_signal": -8984, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148975000}, {"instrument": "MSFT", "mid_signal": -718059, "gamma_signal": -145499, "vega_signal": 4170, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148980000}, {"instrument": "MSFT", "mid_signal": 291664, "gamma_signal": -10206, "vega_signal": -54620, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148980000}, {"instrument": "MSFT", "mid_signal": -85952, "gamma_signal": -24185, "vega_signal": -58366, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148985000}, {"instrument": "MSFT", "mid_signal": -230268, "gamma_signal": -38600, "vega_signal": 84556, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148985000}, {"instrument": "MSFT", "mid_signal": 202058, "gamma_signal": 17576, "vega_signal": 131774, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148995000}, {"instrument": "MSFT", "mid_signal": -8148, "gamma_signal": 489, "vega_signal": 8299, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148995000}, {"instrument": "MSFT", "mid_signal": -35106, "gamma_signal": -1856, "vega_signal": -23162, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149000000}, {"instrument": "MSFT", "mid_signal": -78918, "gamma_signal": 63596, "vega_signal": -171531, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149000000}, {"instrument": "MSFT", "mid_signal": -29069, "gamma_signal": 7031, "vega_signal": -49459, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149005000}, {"instrument": "MSFT", "mid_signal": -132945, "gamma_signal": 5046, "vega_signal": 77573, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149005000}, {"instrument": "MSFT", "mid_signal": -207951, "gamma_signal": -2382, "vega_signal": -552428, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149010000}, {"instrument": "MSFT", "mid_signal": -24759, "gamma_signal": -2461, "vega_signal": -44270, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149015000}, {"instrument": "MSFT", "mid_signal": 46999, "gamma_signal": -10161, "vega_signal": -16641, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149015000}, {"instrument": "MSFT", "mid_signal": -27792, "gamma_signal": -593, "vega_signal": -66047, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149020000}, {"instrument": "MSFT", "mid_signal": 91284, "gamma_signal": 51430, "vega_signal": -12473, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775149025000}, {"instrument": "MSFT", "mid_signal": 19556, "gamma_signal": -48630, "vega_signal": 14845, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149030000}, {"instrument": "MSFT", "mid_signal": -321889, "gamma_signal": -60851, "vega_signal": 176002, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149030000}, {"instrument": "MSFT", "mid_signal": -8668, "gamma_signal": -139, "vega_signal": -12040, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149035000}, {"instrument": "MSFT", "mid_signal": 2586, "gamma_signal": -12662, "vega_signal": 15609, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149035000}, {"instrument": "MSFT", "mid_signal": 11792, "gamma_signal": 1716, "vega_signal": 5226, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149040000}, {"instrument": "MSFT", "mid_signal": 29730, "gamma_signal": -5585, "vega_signal": -16835, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149040000}, {"instrument": "MSFT", "mid_signal": -44283, "gamma_signal": -16086, "vega_signal": 46180, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149045000}, {"instrument": "MSFT", "mid_signal": -56291, "gamma_signal": 26740, "vega_signal": 4495, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149045000}, {"instrument": "MSFT", "mid_signal": 74711, "gamma_signal": 16465, "vega_signal": 81928, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149050000}, {"instrument": "MSFT", "mid_signal": -245627, "gamma_signal": 8455, "vega_signal": -43657, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149050000}, {"instrument": "MSFT", "mid_signal": -32401, "gamma_signal": 280, "vega_signal": -58611, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149055000}, {"instrument": "MSFT", "mid_signal": -61527, "gamma_signal": 6371, "vega_signal": 27631, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149055000}, {"instrument": "MSFT", "mid_signal": 231971, "gamma_signal": -1771, "vega_signal": 214157, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149060000}, {"instrument": "MSFT", "mid_signal": -143441, "gamma_signal": 1824, "vega_signal": 115387, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149060000}, {"instrument": "MSFT", "mid_signal": 49815, "gamma_signal": 26563, "vega_signal": 1293, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149065000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -192, "vega_signal": -11751, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149065000}, {"instrument": "MSFT", "mid_signal": 42036, "gamma_signal": -3865, "vega_signal": -11550, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149070000}, {"instrument": "MSFT", "mid_signal": -119522, "gamma_signal": 18242, "vega_signal": 62299, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149075000}, {"instrument": "MSFT", "mid_signal": -330472, "gamma_signal": 15084, "vega_signal": 66467, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149075000}, {"instrument": "MSFT", "mid_signal": 968673, "gamma_signal": 34424, "vega_signal": 376282, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149080000}, {"instrument": "MSFT", "mid_signal": -302261, "gamma_signal": 19860, "vega_signal": 55353, "option_type": "P", "stock_price": 371.21, "utc_time": 1775149080000}, {"instrument": "MSFT", "mid_signal": 239656, "gamma_signal": 57378, "vega_signal": 189419, "option_type": "C", "stock_price": 371.17, "utc_time": 1775149085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149085000}, {"instrument": "MSFT", "mid_signal": -65475, "gamma_signal": -15823, "vega_signal": -61345, "option_type": "C", "stock_price": 371.17, "utc_time": 1775149090000}, {"instrument": "MSFT", "mid_signal": -20658, "gamma_signal": 4710, "vega_signal": 16342, "option_type": "P", "stock_price": 371.17, "utc_time": 1775149090000}, {"instrument": "MSFT", "mid_signal": 16031, "gamma_signal": 5665, "vega_signal": -36824, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149095000}, {"instrument": "MSFT", "mid_signal": -1405, "gamma_signal": 353, "vega_signal": 2106, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149100000}, {"instrument": "MSFT", "mid_signal": 55925, "gamma_signal": 14679, "vega_signal": -397399, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149100000}, {"instrument": "MSFT", "mid_signal": 471, "gamma_signal": 10592, "vega_signal": -55807, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149105000}, {"instrument": "MSFT", "mid_signal": -143865, "gamma_signal": 6094, "vega_signal": 256060, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149105000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": 5591, "vega_signal": 877, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149110000}, {"instrument": "MSFT", "mid_signal": -1306994, "gamma_signal": 18971, "vega_signal": 1050785, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149110000}, {"instrument": "MSFT", "mid_signal": -88390, "gamma_signal": -6164, "vega_signal": -120868, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149115000}, {"instrument": "MSFT", "mid_signal": -268648, "gamma_signal": 58998, "vega_signal": 9924, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149115000}, {"instrument": "MSFT", "mid_signal": -76311, "gamma_signal": 20244, "vega_signal": -165403, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149120000}, {"instrument": "MSFT", "mid_signal": 227111, "gamma_signal": -47368, "vega_signal": -13291, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149120000}, {"instrument": "MSFT", "mid_signal": -31754, "gamma_signal": -20734, "vega_signal": -6325, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149125000}, {"instrument": "MSFT", "mid_signal": -275091, "gamma_signal": 11100, "vega_signal": 14270, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149125000}, {"instrument": "MSFT", "mid_signal": 11232, "gamma_signal": 3915, "vega_signal": -30376, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149130000}, {"instrument": "MSFT", "mid_signal": -12722, "gamma_signal": -4665, "vega_signal": -11059, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149135000}, {"instrument": "MSFT", "mid_signal": -238651, "gamma_signal": 9042, "vega_signal": -56295, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149135000}, {"instrument": "MSFT", "mid_signal": 111380, "gamma_signal": 5299, "vega_signal": 282223, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149140000}, {"instrument": "MSFT", "mid_signal": 60734, "gamma_signal": -3018, "vega_signal": -101092, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149140000}, {"instrument": "MSFT", "mid_signal": -113694, "gamma_signal": -7432, "vega_signal": -153264, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149145000}, {"instrument": "MSFT", "mid_signal": 5301, "gamma_signal": -93, "vega_signal": -21165, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149145000}, {"instrument": "MSFT", "mid_signal": 3428, "gamma_signal": 453, "vega_signal": 3404, "option_type": "C", "stock_price": 371.29, "utc_time": 1775149150000}, {"instrument": "MSFT", "mid_signal": 248334, "gamma_signal": 5879, "vega_signal": -32961, "option_type": "P", "stock_price": 371.29, "utc_time": 1775149150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775149155000}, {"instrument": "MSFT", "mid_signal": 35449, "gamma_signal": -10590, "vega_signal": -86734, "option_type": "P", "stock_price": 371.29, "utc_time": 1775149155000}, {"instrument": "MSFT", "mid_signal": -257765, "gamma_signal": -21598, "vega_signal": -172470, "option_type": "C", "stock_price": 371.29, "utc_time": 1775149160000}, {"instrument": "MSFT", "mid_signal": -250224, "gamma_signal": 8637, "vega_signal": -28080, "option_type": "P", "stock_price": 371.22, "utc_time": 1775149160000}, {"instrument": "MSFT", "mid_signal": -21698, "gamma_signal": -4339, "vega_signal": 25736, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149165000}, {"instrument": "MSFT", "mid_signal": 284742, "gamma_signal": -4057, "vega_signal": -61184, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149165000}, {"instrument": "MSFT", "mid_signal": -7588, "gamma_signal": 5388, "vega_signal": -24376, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149170000}, {"instrument": "MSFT", "mid_signal": -129586, "gamma_signal": 5024, "vega_signal": 40219, "option_type": "P", "stock_price": 371.135, "utc_time": 1775149170000}, {"instrument": "MSFT", "mid_signal": -3212, "gamma_signal": 146, "vega_signal": -267, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775149175000}, {"instrument": "MSFT", "mid_signal": -11528, "gamma_signal": -8191, "vega_signal": -3277, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149180000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -695, "option_type": "P", "stock_price": 371.11, "utc_time": 1775149180000}, {"instrument": "MSFT", "mid_signal": -43, "gamma_signal": -6, "vega_signal": -80, "option_type": "C", "stock_price": 371.1, "utc_time": 1775149185000}, {"instrument": "MSFT", "mid_signal": 93547, "gamma_signal": -27801, "vega_signal": -19029, "option_type": "P", "stock_price": 371.07, "utc_time": 1775149185000}, {"instrument": "MSFT", "mid_signal": -148443, "gamma_signal": -16004, "vega_signal": -127328, "option_type": "C", "stock_price": 371.06, "utc_time": 1775149190000}, {"instrument": "MSFT", "mid_signal": -148892, "gamma_signal": 22073, "vega_signal": -35562, "option_type": "P", "stock_price": 371.06, "utc_time": 1775149190000}, {"instrument": "MSFT", "mid_signal": 229083, "gamma_signal": 20354, "vega_signal": 903820, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149195000}, {"instrument": "MSFT", "mid_signal": 899136, "gamma_signal": -21849, "vega_signal": -1591053, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149195000}, {"instrument": "MSFT", "mid_signal": -110685, "gamma_signal": -4498, "vega_signal": -50168, "option_type": "C", "stock_price": 371.1, "utc_time": 1775149200000}, {"instrument": "MSFT", "mid_signal": 7883, "gamma_signal": -60, "vega_signal": -3591, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149200000}, {"instrument": "MSFT", "mid_signal": 12225, "gamma_signal": -996, "vega_signal": 69393, "option_type": "C", "stock_price": 371.12, "utc_time": 1775149205000}, {"instrument": "MSFT", "mid_signal": -164434, "gamma_signal": 62731, "vega_signal": 217092, "option_type": "P", "stock_price": 371.12, "utc_time": 1775149205000}, {"instrument": "MSFT", "mid_signal": 309043, "gamma_signal": 62293, "vega_signal": 57097, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149210000}, {"instrument": "MSFT", "mid_signal": 44772, "gamma_signal": -11761, "vega_signal": 50274, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149210000}, {"instrument": "MSFT", "mid_signal": 50314, "gamma_signal": 2193, "vega_signal": 72853, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149215000}, {"instrument": "MSFT", "mid_signal": 14048, "gamma_signal": -488, "vega_signal": -19170, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149215000}, {"instrument": "MSFT", "mid_signal": -213903, "gamma_signal": -9295, "vega_signal": -278037, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149220000}, {"instrument": "MSFT", "mid_signal": -16444, "gamma_signal": 1846, "vega_signal": 5781, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149220000}, {"instrument": "MSFT", "mid_signal": -295610, "gamma_signal": -30607, "vega_signal": -170782, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149225000}, {"instrument": "MSFT", "mid_signal": -368179, "gamma_signal": 30103, "vega_signal": 65496, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149225000}, {"instrument": "MSFT", "mid_signal": -76423, "gamma_signal": -9183, "vega_signal": -100947, "option_type": "C", "stock_price": 370.87, "utc_time": 1775149230000}, {"instrument": "MSFT", "mid_signal": -153893, "gamma_signal": 20064, "vega_signal": 45005, "option_type": "P", "stock_price": 370.87, "utc_time": 1775149230000}, {"instrument": "MSFT", "mid_signal": 165112, "gamma_signal": 93517, "vega_signal": 37206, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149235000}, {"instrument": "MSFT", "mid_signal": 17194, "gamma_signal": -11264, "vega_signal": 31272, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149235000}, {"instrument": "MSFT", "mid_signal": -59428, "gamma_signal": -1338, "vega_signal": -62843, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149240000}, {"instrument": "MSFT", "mid_signal": -89491, "gamma_signal": 17188, "vega_signal": 7720, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149240000}, {"instrument": "MSFT", "mid_signal": -118514, "gamma_signal": -5740, "vega_signal": -106958, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149245000}, {"instrument": "MSFT", "mid_signal": -93447, "gamma_signal": 13724, "vega_signal": 53919, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149245000}, {"instrument": "MSFT", "mid_signal": 24910, "gamma_signal": 10926, "vega_signal": -21130, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149250000}, {"instrument": "MSFT", "mid_signal": -12108, "gamma_signal": 5679, "vega_signal": 919, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149250000}, {"instrument": "MSFT", "mid_signal": 15701, "gamma_signal": 9261, "vega_signal": 344, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149255000}, {"instrument": "MSFT", "mid_signal": 4003, "gamma_signal": -3524, "vega_signal": 33357, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149255000}, {"instrument": "MSFT", "mid_signal": 126660, "gamma_signal": 40212, "vega_signal": -54680, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149260000}, {"instrument": "MSFT", "mid_signal": 705813, "gamma_signal": 7371, "vega_signal": -2892136, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149260000}, {"instrument": "MSFT", "mid_signal": 4116850, "gamma_signal": 2394676, "vega_signal": 353743, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149265000}, {"instrument": "MSFT", "mid_signal": -237421, "gamma_signal": -2995, "vega_signal": 16328, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149265000}, {"instrument": "MSFT", "mid_signal": 1297804, "gamma_signal": 59954, "vega_signal": 536362, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149270000}, {"instrument": "MSFT", "mid_signal": 82912, "gamma_signal": -12034, "vega_signal": -1145, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149270000}, {"instrument": "MSFT", "mid_signal": -108119, "gamma_signal": -20491, "vega_signal": -31378, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149275000}, {"instrument": "MSFT", "mid_signal": 1482267, "gamma_signal": -662851, "vega_signal": -87482, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149275000}, {"instrument": "MSFT", "mid_signal": -46105, "gamma_signal": -11610, "vega_signal": -1930, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149280000}, {"instrument": "MSFT", "mid_signal": 87124, "gamma_signal": -14658, "vega_signal": -2235, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149280000}, {"instrument": "MSFT", "mid_signal": -8299, "gamma_signal": -5016, "vega_signal": 18216, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149285000}, {"instrument": "MSFT", "mid_signal": 16794, "gamma_signal": 282, "vega_signal": -7, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149285000}, {"instrument": "MSFT", "mid_signal": 94598, "gamma_signal": 49649, "vega_signal": -143834, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149290000}, {"instrument": "MSFT", "mid_signal": -110063, "gamma_signal": 7643, "vega_signal": 103450, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149290000}, {"instrument": "MSFT", "mid_signal": 16248, "gamma_signal": 13300, "vega_signal": -17143, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149295000}, {"instrument": "MSFT", "mid_signal": -60400, "gamma_signal": -82734, "vega_signal": 29912, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149295000}, {"instrument": "MSFT", "mid_signal": -39243, "gamma_signal": -4388, "vega_signal": -78344, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149300000}, {"instrument": "MSFT", "mid_signal": -368219, "gamma_signal": 18442, "vega_signal": 50089, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149300000}, {"instrument": "MSFT", "mid_signal": -4784, "gamma_signal": 1884, "vega_signal": -1147, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149305000}, {"instrument": "MSFT", "mid_signal": -16385, "gamma_signal": 463, "vega_signal": 41708, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149305000}, {"instrument": "MSFT", "mid_signal": 55775, "gamma_signal": 631, "vega_signal": 195725, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149310000}, {"instrument": "MSFT", "mid_signal": 46514, "gamma_signal": -5250, "vega_signal": -12619, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149315000}, {"instrument": "MSFT", "mid_signal": -27670, "gamma_signal": -151, "vega_signal": 27449, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149315000}, {"instrument": "MSFT", "mid_signal": -18308, "gamma_signal": 11263, "vega_signal": -74220, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149320000}, {"instrument": "MSFT", "mid_signal": 507250, "gamma_signal": -335608, "vega_signal": -6775, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149320000}, {"instrument": "MSFT", "mid_signal": 679136, "gamma_signal": 32839, "vega_signal": -62741, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149325000}, {"instrument": "MSFT", "mid_signal": -41853, "gamma_signal": 7654, "vega_signal": 16526, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149325000}, {"instrument": "MSFT", "mid_signal": -6307, "gamma_signal": -4631, "vega_signal": 3436, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149330000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": -1077, "vega_signal": -6291, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149330000}, {"instrument": "MSFT", "mid_signal": 47556, "gamma_signal": 5748, "vega_signal": 12064, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149335000}, {"instrument": "MSFT", "mid_signal": -408536, "gamma_signal": 33184, "vega_signal": 118150, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149340000}, {"instrument": "MSFT", "mid_signal": -24582, "gamma_signal": 15712, "vega_signal": 2864, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149340000}, {"instrument": "MSFT", "mid_signal": 26263, "gamma_signal": 20315, "vega_signal": -50506, "option_type": "C", "stock_price": 370.64, "utc_time": 1775149345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149345000}, {"instrument": "MSFT", "mid_signal": -558959, "gamma_signal": -61032, "vega_signal": -332506, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149350000}, {"instrument": "MSFT", "mid_signal": -875473, "gamma_signal": 375058, "vega_signal": 60428, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149350000}, {"instrument": "MSFT", "mid_signal": 3987, "gamma_signal": -10795, "vega_signal": -18188, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149355000}, {"instrument": "MSFT", "mid_signal": 471271, "gamma_signal": -189612, "vega_signal": -42964, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149355000}, {"instrument": "MSFT", "mid_signal": -210563, "gamma_signal": -120725, "vega_signal": -40188, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149360000}, {"instrument": "MSFT", "mid_signal": 40085, "gamma_signal": 1555, "vega_signal": -55596, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149365000}, {"instrument": "MSFT", "mid_signal": -32642, "gamma_signal": -502, "vega_signal": -89435, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149370000}, {"instrument": "MSFT", "mid_signal": -331692, "gamma_signal": 14823, "vega_signal": 33684, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149370000}, {"instrument": "MSFT", "mid_signal": -156344, "gamma_signal": -19034, "vega_signal": -62064, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149375000}, {"instrument": "MSFT", "mid_signal": -41698, "gamma_signal": 17864, "vega_signal": 2878, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149375000}, {"instrument": "MSFT", "mid_signal": 82180, "gamma_signal": 6183, "vega_signal": 7131, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149380000}, {"instrument": "MSFT", "mid_signal": 189879, "gamma_signal": -24611, "vega_signal": -80425, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149380000}, {"instrument": "MSFT", "mid_signal": 75783, "gamma_signal": 4331, "vega_signal": 72379, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149385000}, {"instrument": "MSFT", "mid_signal": 74746, "gamma_signal": -1473, "vega_signal": -127646, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149385000}, {"instrument": "MSFT", "mid_signal": -39872, "gamma_signal": -566, "vega_signal": -115571, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149390000}, {"instrument": "MSFT", "mid_signal": -320123, "gamma_signal": 15800, "vega_signal": 64995, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149390000}, {"instrument": "MSFT", "mid_signal": -2225983, "gamma_signal": -522755, "vega_signal": -125275, "option_type": "C", "stock_price": 370.84, "utc_time": 1775149395000}, {"instrument": "MSFT", "mid_signal": -55670, "gamma_signal": 9099, "vega_signal": 1426, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149395000}, {"instrument": "MSFT", "mid_signal": 159728, "gamma_signal": -1651, "vega_signal": 227833, "option_type": "C", "stock_price": 370.95, "utc_time": 1775149400000}, {"instrument": "MSFT", "mid_signal": 104050, "gamma_signal": -46523, "vega_signal": -7612, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149400000}, {"instrument": "MSFT", "mid_signal": -197745, "gamma_signal": 476, "vega_signal": -257218, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149405000}, {"instrument": "MSFT", "mid_signal": 9154, "gamma_signal": 386, "vega_signal": -42359, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149405000}, {"instrument": "MSFT", "mid_signal": 5920, "gamma_signal": 655, "vega_signal": 4984, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149410000}, {"instrument": "MSFT", "mid_signal": -297144, "gamma_signal": 9772, "vega_signal": 49704, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149410000}, {"instrument": "MSFT", "mid_signal": -20573, "gamma_signal": -915, "vega_signal": -29326, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149415000}, {"instrument": "MSFT", "mid_signal": -3478, "gamma_signal": 373, "vega_signal": 4020, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149415000}, {"instrument": "MSFT", "mid_signal": -24359, "gamma_signal": 620, "vega_signal": -104697, "option_type": "C", "stock_price": 370.93, "utc_time": 1775149420000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": -240, "vega_signal": -14164, "option_type": "P", "stock_price": 370.93, "utc_time": 1775149420000}, {"instrument": "MSFT", "mid_signal": 6244, "gamma_signal": 921, "vega_signal": -525, "option_type": "C", "stock_price": 370.93, "utc_time": 1775149425000}, {"instrument": "MSFT", "mid_signal": 123408, "gamma_signal": -53182, "vega_signal": -8576, "option_type": "P", "stock_price": 370.93, "utc_time": 1775149425000}, {"instrument": "MSFT", "mid_signal": 15810, "gamma_signal": -2661, "vega_signal": 237348, "option_type": "C", "stock_price": 371, "utc_time": 1775149430000}, {"instrument": "MSFT", "mid_signal": -187028, "gamma_signal": 128983, "vega_signal": -15579, "option_type": "P", "stock_price": 371, "utc_time": 1775149430000}, {"instrument": "MSFT", "mid_signal": -69403, "gamma_signal": -4563, "vega_signal": 29181, "option_type": "C", "stock_price": 370.99, "utc_time": 1775149435000}, {"instrument": "MSFT", "mid_signal": 22309, "gamma_signal": -1396, "vega_signal": -52566, "option_type": "P", "stock_price": 371.05, "utc_time": 1775149435000}, {"instrument": "MSFT", "mid_signal": -18766, "gamma_signal": -171, "vega_signal": -37379, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149440000}, {"instrument": "MSFT", "mid_signal": -266929, "gamma_signal": -6437, "vega_signal": 49642, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149445000}, {"instrument": "MSFT", "mid_signal": -24001, "gamma_signal": 308, "vega_signal": 42204, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149445000}, {"instrument": "MSFT", "mid_signal": -30991, "gamma_signal": 2054, "vega_signal": -72815, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149450000}, {"instrument": "MSFT", "mid_signal": 6169, "gamma_signal": -401, "vega_signal": -6990, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149450000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": 122, "vega_signal": 42196, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149455000}, {"instrument": "MSFT", "mid_signal": 320588, "gamma_signal": -19724, "vega_signal": -689287, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149455000}, {"instrument": "MSFT", "mid_signal": 1854311, "gamma_signal": 274320, "vega_signal": 523943, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149460000}, {"instrument": "MSFT", "mid_signal": 330074, "gamma_signal": -16085, "vega_signal": -132622, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149460000}, {"instrument": "MSFT", "mid_signal": 70018, "gamma_signal": 5949, "vega_signal": 114433, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149465000}, {"instrument": "MSFT", "mid_signal": -292552, "gamma_signal": 9895, "vega_signal": 50831, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149465000}, {"instrument": "MSFT", "mid_signal": -384368, "gamma_signal": -45860, "vega_signal": -162807, "option_type": "C", "stock_price": 370.95, "utc_time": 1775149470000}, {"instrument": "MSFT", "mid_signal": 16070, "gamma_signal": -15491, "vega_signal": -18, "option_type": "P", "stock_price": 370.95, "utc_time": 1775149470000}, {"instrument": "MSFT", "mid_signal": -3630, "gamma_signal": 892, "vega_signal": -51183, "option_type": "C", "stock_price": 370.865, "utc_time": 1775149475000}, {"instrument": "MSFT", "mid_signal": -26853, "gamma_signal": 284, "vega_signal": 91664, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149475000}, {"instrument": "MSFT", "mid_signal": -288461, "gamma_signal": -3721, "vega_signal": 58378, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149480000}, {"instrument": "MSFT", "mid_signal": -36566, "gamma_signal": 4893, "vega_signal": 15863, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149480000}, {"instrument": "MSFT", "mid_signal": -448632, "gamma_signal": -7336, "vega_signal": -204489, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149485000}, {"instrument": "MSFT", "mid_signal": -49295, "gamma_signal": 1584, "vega_signal": 55203, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149485000}, {"instrument": "MSFT", "mid_signal": 21031, "gamma_signal": 378, "vega_signal": 99163, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149490000}, {"instrument": "MSFT", "mid_signal": -98344, "gamma_signal": 24209, "vega_signal": 3785, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149490000}, {"instrument": "MSFT", "mid_signal": -43955, "gamma_signal": -1290, "vega_signal": -59830, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149495000}, {"instrument": "MSFT", "mid_signal": -44730, "gamma_signal": 5443, "vega_signal": 25594, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149495000}, {"instrument": "MSFT", "mid_signal": -9328, "gamma_signal": -1752, "vega_signal": -13602, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149500000}, {"instrument": "MSFT", "mid_signal": 70531, "gamma_signal": -1582, "vega_signal": 20488, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149500000}, {"instrument": "MSFT", "mid_signal": -53292, "gamma_signal": -3458, "vega_signal": -64817, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149505000}, {"instrument": "MSFT", "mid_signal": -153446, "gamma_signal": 20539, "vega_signal": 185573, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149505000}, {"instrument": "MSFT", "mid_signal": 42806, "gamma_signal": 25169, "vega_signal": 3819, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149510000}, {"instrument": "MSFT", "mid_signal": 12519, "gamma_signal": -228, "vega_signal": -53307, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149510000}, {"instrument": "MSFT", "mid_signal": 11771, "gamma_signal": 550, "vega_signal": -15811, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149515000}, {"instrument": "MSFT", "mid_signal": 4366, "gamma_signal": 682, "vega_signal": -8077, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149515000}, {"instrument": "MSFT", "mid_signal": 8561, "gamma_signal": 5034, "vega_signal": 764, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149520000}, {"instrument": "MSFT", "mid_signal": -15754, "gamma_signal": -653, "vega_signal": 18563, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149520000}, {"instrument": "MSFT", "mid_signal": 1373594, "gamma_signal": 50117, "vega_signal": 663106, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149525000}, {"instrument": "MSFT", "mid_signal": -150180, "gamma_signal": 19960, "vega_signal": 17604, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149530000}, {"instrument": "MSFT", "mid_signal": 404709, "gamma_signal": -29974, "vega_signal": -94795, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149530000}, {"instrument": "MSFT", "mid_signal": 170725, "gamma_signal": 6803, "vega_signal": 272746, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149535000}, {"instrument": "MSFT", "mid_signal": 46447, "gamma_signal": -13278, "vega_signal": -89637, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149535000}, {"instrument": "MSFT", "mid_signal": 325646, "gamma_signal": 44174, "vega_signal": -4670, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149540000}, {"instrument": "MSFT", "mid_signal": -13093, "gamma_signal": 6047, "vega_signal": 495, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149540000}, {"instrument": "MSFT", "mid_signal": -1877, "gamma_signal": 661, "vega_signal": 5886, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149545000}, {"instrument": "MSFT", "mid_signal": 214791, "gamma_signal": -99334, "vega_signal": -15426, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149545000}, {"instrument": "MSFT", "mid_signal": 20307, "gamma_signal": 1844, "vega_signal": 5789, "option_type": "C", "stock_price": 370.87, "utc_time": 1775149550000}, {"instrument": "MSFT", "mid_signal": 274210, "gamma_signal": 892, "vega_signal": -5954, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149550000}, {"instrument": "MSFT", "mid_signal": -756640, "gamma_signal": -18007, "vega_signal": -1007032, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149555000}, {"instrument": "MSFT", "mid_signal": 6170, "gamma_signal": -23, "vega_signal": -10107, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149555000}, {"instrument": "MSFT", "mid_signal": 48958, "gamma_signal": 11105, "vega_signal": 3310, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149560000}, {"instrument": "MSFT", "mid_signal": 236127, "gamma_signal": -12325, "vega_signal": -53991, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149560000}, {"instrument": "MSFT", "mid_signal": 24135, "gamma_signal": 831, "vega_signal": 52624, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149565000}, {"instrument": "MSFT", "mid_signal": 29367, "gamma_signal": -436, "vega_signal": -91813, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149565000}, {"instrument": "MSFT", "mid_signal": -75956, "gamma_signal": -10241, "vega_signal": -31344, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149570000}, {"instrument": "MSFT", "mid_signal": -96182, "gamma_signal": 16183, "vega_signal": -21406, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149570000}, {"instrument": "MSFT", "mid_signal": 4530, "gamma_signal": 666, "vega_signal": 4956, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149575000}, {"instrument": "MSFT", "mid_signal": 60662, "gamma_signal": -5372, "vega_signal": -96801, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149575000}, {"instrument": "MSFT", "mid_signal": -21743, "gamma_signal": -5402, "vega_signal": -74446, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149580000}, {"instrument": "MSFT", "mid_signal": 280187, "gamma_signal": -3423, "vega_signal": -49518, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149580000}, {"instrument": "MSFT", "mid_signal": -178683, "gamma_signal": -6115, "vega_signal": -198140, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149585000}, {"instrument": "MSFT", "mid_signal": -36371, "gamma_signal": -1271, "vega_signal": 22243, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149585000}, {"instrument": "MSFT", "mid_signal": -121171, "gamma_signal": -4325, "vega_signal": -37842, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149590000}, {"instrument": "MSFT", "mid_signal": 255739, "gamma_signal": -8979, "vega_signal": -51503, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149590000}, {"instrument": "MSFT", "mid_signal": -4445, "gamma_signal": -974, "vega_signal": -2921, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149595000}, {"instrument": "MSFT", "mid_signal": -182482, "gamma_signal": 84031, "vega_signal": 12998, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149595000}, {"instrument": "MSFT", "mid_signal": 1429, "gamma_signal": -161, "vega_signal": 32988, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149600000}, {"instrument": "MSFT", "mid_signal": 82391, "gamma_signal": -48578, "vega_signal": -21072, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149600000}, {"instrument": "MSFT", "mid_signal": 94896, "gamma_signal": 26022, "vega_signal": -63149, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149605000}, {"instrument": "MSFT", "mid_signal": -29686, "gamma_signal": 1346, "vega_signal": 4080, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149605000}, {"instrument": "MSFT", "mid_signal": 8297, "gamma_signal": 5180, "vega_signal": 748, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149610000}, {"instrument": "MSFT", "mid_signal": -26428, "gamma_signal": -4604, "vega_signal": -38152, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149615000}, {"instrument": "MSFT", "mid_signal": 275137, "gamma_signal": -3629, "vega_signal": -730551, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149615000}, {"instrument": "MSFT", "mid_signal": 5434, "gamma_signal": 101, "vega_signal": 33981, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149620000}, {"instrument": "MSFT", "mid_signal": 16114, "gamma_signal": -280, "vega_signal": -63957, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149620000}, {"instrument": "MSFT", "mid_signal": 24728, "gamma_signal": 1694, "vega_signal": 5312, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149625000}, {"instrument": "MSFT", "mid_signal": -80315, "gamma_signal": 12103, "vega_signal": 1889, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149625000}, {"instrument": "MSFT", "mid_signal": 98859, "gamma_signal": -46793, "vega_signal": 567605, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149630000}, {"instrument": "MSFT", "mid_signal": 20854, "gamma_signal": 132, "vega_signal": 45754, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149635000}, {"instrument": "MSFT", "mid_signal": -512090, "gamma_signal": 32316, "vega_signal": 176082, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149635000}, {"instrument": "MSFT", "mid_signal": 20263, "gamma_signal": 1925, "vega_signal": 27512, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149640000}, {"instrument": "MSFT", "mid_signal": 19520, "gamma_signal": -186, "vega_signal": -39606, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149640000}, {"instrument": "MSFT", "mid_signal": 34660, "gamma_signal": 14278, "vega_signal": 14399, "option_type": "C", "stock_price": 371, "utc_time": 1775149645000}, {"instrument": "MSFT", "mid_signal": 24272, "gamma_signal": 5146, "vega_signal": -70454, "option_type": "P", "stock_price": 371, "utc_time": 1775149645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775149650000}, {"instrument": "MSFT", "mid_signal": 20716, "gamma_signal": -13243, "vega_signal": -3597, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149650000}, {"instrument": "MSFT", "mid_signal": 47178, "gamma_signal": 25275, "vega_signal": 19349, "option_type": "C", "stock_price": 370.96, "utc_time": 1775149655000}, {"instrument": "MSFT", "mid_signal": -65057, "gamma_signal": 6731, "vega_signal": 272359, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149655000}, {"instrument": "MSFT", "mid_signal": 1915, "gamma_signal": 1545, "vega_signal": 264, "option_type": "C", "stock_price": 370.96, "utc_time": 1775149660000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -605, "option_type": "P", "stock_price": 370.96, "utc_time": 1775149660000}, {"instrument": "MSFT", "mid_signal": -80229, "gamma_signal": -30690, "vega_signal": -53240, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149665000}, {"instrument": "MSFT", "mid_signal": 2566, "gamma_signal": -1308, "vega_signal": -441, "option_type": "P", "stock_price": 370.96, "utc_time": 1775149665000}, {"instrument": "MSFT", "mid_signal": -299361, "gamma_signal": -7257, "vega_signal": -587374, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149670000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -604, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149670000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": -102, "vega_signal": -7199, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149675000}, {"instrument": "MSFT", "mid_signal": -43063, "gamma_signal": -6233, "vega_signal": -25983, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149680000}, {"instrument": "MSFT", "mid_signal": -243459, "gamma_signal": 3456, "vega_signal": 1276672, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149680000}, {"instrument": "MSFT", "mid_signal": -59543, "gamma_signal": -8112, "vega_signal": -12753, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149685000}, {"instrument": "MSFT", "mid_signal": 126997, "gamma_signal": -16265, "vega_signal": -209572, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149690000}, {"instrument": "MSFT", "mid_signal": 65721, "gamma_signal": -1923, "vega_signal": -286140, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149690000}, {"instrument": "MSFT", "mid_signal": 8015, "gamma_signal": 105, "vega_signal": 35819, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149695000}, {"instrument": "MSFT", "mid_signal": 371054, "gamma_signal": -7417, "vega_signal": -930344, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149695000}, {"instrument": "MSFT", "mid_signal": 8862, "gamma_signal": 312, "vega_signal": 12049, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149700000}, {"instrument": "MSFT", "mid_signal": -1150546, "gamma_signal": 37366, "vega_signal": 2130503, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149705000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -663, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149710000}, {"instrument": "MSFT", "mid_signal": 293014, "gamma_signal": -9795, "vega_signal": -51308, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149715000}, {"instrument": "MSFT", "mid_signal": -6472, "gamma_signal": -502, "vega_signal": -10748, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149720000}, {"instrument": "MSFT", "mid_signal": -30077, "gamma_signal": 12055, "vega_signal": 8861, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149725000}, {"instrument": "MSFT", "mid_signal": -269481, "gamma_signal": -326, "vega_signal": 59293, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149725000}, {"instrument": "MSFT", "mid_signal": -211369, "gamma_signal": -48664, "vega_signal": -26412, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149730000}, {"instrument": "MSFT", "mid_signal": -382207, "gamma_signal": 13201, "vega_signal": 712817, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149730000}, {"instrument": "MSFT", "mid_signal": 3235, "gamma_signal": 251, "vega_signal": 5372, "option_type": "C", "stock_price": 370.68, "utc_time": 1775149735000}, {"instrument": "MSFT", "mid_signal": -1910, "gamma_signal": 15928, "vega_signal": -84536, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149735000}, {"instrument": "MSFT", "mid_signal": 2202, "gamma_signal": 105, "vega_signal": 5582, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149740000}, {"instrument": "MSFT", "mid_signal": 56389, "gamma_signal": -10873, "vega_signal": -94697, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149740000}, {"instrument": "MSFT", "mid_signal": -4749, "gamma_signal": -113, "vega_signal": -33450, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149745000}, {"instrument": "MSFT", "mid_signal": 7236, "gamma_signal": -796, "vega_signal": -4908, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149745000}, {"instrument": "MSFT", "mid_signal": 34068, "gamma_signal": 6290, "vega_signal": 19115, "option_type": "C", "stock_price": 370.68, "utc_time": 1775149750000}, {"instrument": "MSFT", "mid_signal": -35709, "gamma_signal": 50, "vega_signal": 9304, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149750000}, {"instrument": "MSFT", "mid_signal": -206379, "gamma_signal": -95878, "vega_signal": -89594, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149755000}, {"instrument": "MSFT", "mid_signal": 75047, "gamma_signal": -243, "vega_signal": -73117, "option_type": "P", "stock_price": 370.64, "utc_time": 1775149755000}, {"instrument": "MSFT", "mid_signal": -17302, "gamma_signal": -5610, "vega_signal": -7393, "option_type": "C", "stock_price": 370.64, "utc_time": 1775149760000}, {"instrument": "MSFT", "mid_signal": 58010, "gamma_signal": -10785, "vega_signal": -42135, "option_type": "P", "stock_price": 370.66, "utc_time": 1775149760000}, {"instrument": "MSFT", "mid_signal": -40827, "gamma_signal": -10655, "vega_signal": -29599, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149765000}, {"instrument": "MSFT", "mid_signal": -112144, "gamma_signal": 11003, "vega_signal": 90478, "option_type": "P", "stock_price": 370.6, "utc_time": 1775149765000}, {"instrument": "MSFT", "mid_signal": 920, "gamma_signal": 49, "vega_signal": 2742, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149770000}, {"instrument": "MSFT", "mid_signal": -12335, "gamma_signal": 8073, "vega_signal": 1407, "option_type": "P", "stock_price": 370.6, "utc_time": 1775149770000}, {"instrument": "MSFT", "mid_signal": -111411, "gamma_signal": -19462, "vega_signal": -50511, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149775000}, {"instrument": "MSFT", "mid_signal": 37942, "gamma_signal": 527, "vega_signal": -69410, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149775000}, {"instrument": "MSFT", "mid_signal": 27708, "gamma_signal": 705, "vega_signal": 6548, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149780000}, {"instrument": "MSFT", "mid_signal": 58958, "gamma_signal": -9510, "vega_signal": -710, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149780000}, {"instrument": "MSFT", "mid_signal": -9460, "gamma_signal": 5572, "vega_signal": -62722, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149785000}, {"instrument": "MSFT", "mid_signal": -109114, "gamma_signal": -16136, "vega_signal": -56870, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149790000}, {"instrument": "MSFT", "mid_signal": 171030, "gamma_signal": -19116, "vega_signal": -57274, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149790000}, {"instrument": "MSFT", "mid_signal": 38762, "gamma_signal": 13060, "vega_signal": 25412, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149795000}, {"instrument": "MSFT", "mid_signal": 42075, "gamma_signal": -857, "vega_signal": -90442, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149795000}, {"instrument": "MSFT", "mid_signal": 58651, "gamma_signal": 2874, "vega_signal": 125154, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149800000}, {"instrument": "MSFT", "mid_signal": 111380, "gamma_signal": 3915, "vega_signal": 53086, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149805000}, {"instrument": "MSFT", "mid_signal": 46216, "gamma_signal": -778, "vega_signal": -175619, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149805000}, {"instrument": "MSFT", "mid_signal": 37708, "gamma_signal": 24307, "vega_signal": 3497, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149810000}, {"instrument": "MSFT", "mid_signal": 3615, "gamma_signal": -67, "vega_signal": -16117, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149810000}, {"instrument": "MSFT", "mid_signal": -130896, "gamma_signal": 556, "vega_signal": -288684, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149815000}, {"instrument": "MSFT", "mid_signal": 8208, "gamma_signal": -426, "vega_signal": -15918, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149815000}, {"instrument": "MSFT", "mid_signal": -190607, "gamma_signal": -41285, "vega_signal": -227809, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149820000}, {"instrument": "MSFT", "mid_signal": -340742, "gamma_signal": 11258, "vega_signal": 87690, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149820000}, {"instrument": "MSFT", "mid_signal": 16772, "gamma_signal": 953, "vega_signal": 42367, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149825000}, {"instrument": "MSFT", "mid_signal": -61375, "gamma_signal": 38566, "vega_signal": -1433, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149825000}, {"instrument": "MSFT", "mid_signal": -39231, "gamma_signal": -9374, "vega_signal": -6622, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149830000}, {"instrument": "MSFT", "mid_signal": -1122361, "gamma_signal": 99376, "vega_signal": 327958, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149830000}, {"instrument": "MSFT", "mid_signal": -7185, "gamma_signal": -192, "vega_signal": -10303, "option_type": "C", "stock_price": 370.74, "utc_time": 1775149835000}, {"instrument": "MSFT", "mid_signal": 52861, "gamma_signal": -14920, "vega_signal": -18200, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149835000}, {"instrument": "MSFT", "mid_signal": -94917, "gamma_signal": -5894, "vega_signal": -42557, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149840000}, {"instrument": "MSFT", "mid_signal": -878253, "gamma_signal": -10925, "vega_signal": -1524056, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149845000}, {"instrument": "MSFT", "mid_signal": -7494, "gamma_signal": -56, "vega_signal": 22194, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149845000}, {"instrument": "MSFT", "mid_signal": -119868, "gamma_signal": -7099, "vega_signal": -74925, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149850000}, {"instrument": "MSFT", "mid_signal": 14956, "gamma_signal": -185, "vega_signal": -36221, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149850000}, {"instrument": "MSFT", "mid_signal": 80290, "gamma_signal": 7285, "vega_signal": 39977, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149855000}, {"instrument": "MSFT", "mid_signal": 33842, "gamma_signal": 158, "vega_signal": -61915, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149855000}, {"instrument": "MSFT", "mid_signal": -54067, "gamma_signal": 461, "vega_signal": -152100, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149860000}, {"instrument": "MSFT", "mid_signal": -67383, "gamma_signal": 31454, "vega_signal": 4513, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149860000}, {"instrument": "MSFT", "mid_signal": 24118, "gamma_signal": 1168, "vega_signal": 30805, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149865000}, {"instrument": "MSFT", "mid_signal": 10217, "gamma_signal": -824, "vega_signal": -73191, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149865000}, {"instrument": "MSFT", "mid_signal": -9552, "gamma_signal": -450, "vega_signal": -20339, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149870000}, {"instrument": "MSFT", "mid_signal": 336366, "gamma_signal": -14815, "vega_signal": -65007, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149870000}, {"instrument": "MSFT", "mid_signal": -8661, "gamma_signal": -1568, "vega_signal": 511, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149875000}, {"instrument": "MSFT", "mid_signal": -75346, "gamma_signal": 784, "vega_signal": 148484, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149875000}, {"instrument": "MSFT", "mid_signal": 12662, "gamma_signal": 1681, "vega_signal": -11054, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149880000}, {"instrument": "MSFT", "mid_signal": -36842, "gamma_signal": 22, "vega_signal": 1117, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149880000}, {"instrument": "MSFT", "mid_signal": -33069, "gamma_signal": -2617, "vega_signal": -458, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149885000}, {"instrument": "MSFT", "mid_signal": 324957, "gamma_signal": -9942, "vega_signal": -107765, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149885000}, {"instrument": "MSFT", "mid_signal": -85181, "gamma_signal": -3800, "vega_signal": -66176, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149890000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": 4, "vega_signal": 603, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149890000}, {"instrument": "MSFT", "mid_signal": -46398, "gamma_signal": -700, "vega_signal": 65859, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149895000}, {"instrument": "MSFT", "mid_signal": 23265, "gamma_signal": -6651, "vega_signal": -16235, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149895000}, {"instrument": "MSFT", "mid_signal": -12231, "gamma_signal": 1258, "vega_signal": -22448, "option_type": "C", "stock_price": 370.74, "utc_time": 1775149900000}, {"instrument": "MSFT", "mid_signal": 36289, "gamma_signal": -6832, "vega_signal": -57166, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149900000}, {"instrument": "MSFT", "mid_signal": 174797, "gamma_signal": 143359, "vega_signal": 24213, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149905000}, {"instrument": "MSFT", "mid_signal": 13644, "gamma_signal": -6386, "vega_signal": -929, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149905000}, {"instrument": "MSFT", "mid_signal": 40282, "gamma_signal": 594, "vega_signal": 169546, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149910000}, {"instrument": "MSFT", "mid_signal": 37632, "gamma_signal": -5008, "vega_signal": -16010, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149910000}, {"instrument": "MSFT", "mid_signal": -66500, "gamma_signal": -2772, "vega_signal": 1798, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149915000}, {"instrument": "MSFT", "mid_signal": 243590, "gamma_signal": -103954, "vega_signal": -34204, "option_type": "P", "stock_price": 370.65, "utc_time": 1775149915000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": -9631, "vega_signal": -1600, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149920000}, {"instrument": "MSFT", "mid_signal": -343087, "gamma_signal": 13394, "vega_signal": 80363, "option_type": "P", "stock_price": 370.65, "utc_time": 1775149920000}, {"instrument": "MSFT", "mid_signal": 7584, "gamma_signal": 292, "vega_signal": 7703, "option_type": "C", "stock_price": 370.58, "utc_time": 1775149925000}, {"instrument": "MSFT", "mid_signal": 91178, "gamma_signal": -36590, "vega_signal": -5256, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149925000}, {"instrument": "MSFT", "mid_signal": 5328, "gamma_signal": 7810, "vega_signal": -70207, "option_type": "C", "stock_price": 370.58, "utc_time": 1775149930000}, {"instrument": "MSFT", "mid_signal": -403333, "gamma_signal": 8243, "vega_signal": 132427, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149930000}, {"instrument": "MSFT", "mid_signal": -64827, "gamma_signal": 6461, "vega_signal": -30759, "option_type": "C", "stock_price": 370.56, "utc_time": 1775149935000}, {"instrument": "MSFT", "mid_signal": -28572, "gamma_signal": 9380, "vega_signal": 4395, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149935000}, {"instrument": "MSFT", "mid_signal": -7446, "gamma_signal": -4847, "vega_signal": -690, "option_type": "C", "stock_price": 370.56, "utc_time": 1775149940000}, {"instrument": "MSFT", "mid_signal": 4687, "gamma_signal": 22312, "vega_signal": -34368, "option_type": "P", "stock_price": 370.59, "utc_time": 1775149940000}, {"instrument": "MSFT", "mid_signal": -354895, "gamma_signal": -30787, "vega_signal": -341940, "option_type": "C", "stock_price": 370.5, "utc_time": 1775149945000}, {"instrument": "MSFT", "mid_signal": -388505, "gamma_signal": 152166, "vega_signal": -7123, "option_type": "P", "stock_price": 370.5, "utc_time": 1775149945000}, {"instrument": "MSFT", "mid_signal": 117176, "gamma_signal": 4838, "vega_signal": 499194, "option_type": "C", "stock_price": 370.51, "utc_time": 1775149950000}, {"instrument": "MSFT", "mid_signal": -229112, "gamma_signal": 38962, "vega_signal": -218151, "option_type": "P", "stock_price": 370.51, "utc_time": 1775149950000}, {"instrument": "MSFT", "mid_signal": -20960, "gamma_signal": 23, "vega_signal": -77714, "option_type": "C", "stock_price": 370.61, "utc_time": 1775149955000}, {"instrument": "MSFT", "mid_signal": 289597, "gamma_signal": 159, "vega_signal": -824790, "option_type": "P", "stock_price": 370.62, "utc_time": 1775149955000}, {"instrument": "MSFT", "mid_signal": 178812, "gamma_signal": 2782, "vega_signal": 686394, "option_type": "C", "stock_price": 370.61, "utc_time": 1775149960000}, {"instrument": "MSFT", "mid_signal": -224901, "gamma_signal": 9719, "vega_signal": 47899, "option_type": "P", "stock_price": 370.61, "utc_time": 1775149960000}, {"instrument": "MSFT", "mid_signal": 253998, "gamma_signal": 2131, "vega_signal": 1559946, "option_type": "C", "stock_price": 370.61, "utc_time": 1775149965000}, {"instrument": "MSFT", "mid_signal": -7276, "gamma_signal": -5874, "vega_signal": -25393, "option_type": "P", "stock_price": 370.61, "utc_time": 1775149965000}, {"instrument": "MSFT", "mid_signal": 527920, "gamma_signal": 10021, "vega_signal": 809185, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149970000}, {"instrument": "MSFT", "mid_signal": 240819, "gamma_signal": -3252, "vega_signal": -682990, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149970000}, {"instrument": "MSFT", "mid_signal": 22428, "gamma_signal": 14541, "vega_signal": 2330, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149975000}, {"instrument": "MSFT", "mid_signal": 361822, "gamma_signal": -10033, "vega_signal": -117964, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149975000}, {"instrument": "MSFT", "mid_signal": 25886, "gamma_signal": -2253, "vega_signal": 47915, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149980000}, {"instrument": "MSFT", "mid_signal": 10465, "gamma_signal": -3728, "vega_signal": -17, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149980000}, {"instrument": "MSFT", "mid_signal": 15511, "gamma_signal": 87, "vega_signal": 70186, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149985000}, {"instrument": "MSFT", "mid_signal": -65387, "gamma_signal": 1754, "vega_signal": 104169, "option_type": "P", "stock_price": 370.795, "utc_time": 1775149985000}, {"instrument": "MSFT", "mid_signal": -39809, "gamma_signal": -9623, "vega_signal": -110471, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149990000}, {"instrument": "MSFT", "mid_signal": 250739, "gamma_signal": -21587, "vega_signal": 128350, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149990000}, {"instrument": "MSFT", "mid_signal": 67428, "gamma_signal": -171, "vega_signal": -4778, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149995000}, {"instrument": "MSFT", "mid_signal": 14366, "gamma_signal": -87, "vega_signal": -86604, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150000000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": -6425, "vega_signal": -928, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150000000}, {"instrument": "MSFT", "mid_signal": 41926, "gamma_signal": 647, "vega_signal": 143512, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150005000}, {"instrument": "MSFT", "mid_signal": 69161, "gamma_signal": -32126, "vega_signal": -4639, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150005000}, {"instrument": "MSFT", "mid_signal": -46999, "gamma_signal": -13509, "vega_signal": -1844, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150010000}, {"instrument": "MSFT", "mid_signal": -15765, "gamma_signal": -4718, "vega_signal": 21055, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150010000}, {"instrument": "MSFT", "mid_signal": 112525, "gamma_signal": 2895, "vega_signal": 66893, "option_type": "C", "stock_price": 370.86, "utc_time": 1775150015000}, {"instrument": "MSFT", "mid_signal": 1673082, "gamma_signal": -186323, "vega_signal": -519123, "option_type": "P", "stock_price": 370.855, "utc_time": 1775150015000}, {"instrument": "MSFT", "mid_signal": 79282, "gamma_signal": 4679, "vega_signal": 32404, "option_type": "C", "stock_price": 370.92, "utc_time": 1775150020000}, {"instrument": "MSFT", "mid_signal": 14799, "gamma_signal": -41186, "vega_signal": 44032, "option_type": "P", "stock_price": 370.92, "utc_time": 1775150020000}, {"instrument": "MSFT", "mid_signal": 288555, "gamma_signal": 27743, "vega_signal": 451973, "option_type": "C", "stock_price": 370.92, "utc_time": 1775150025000}, {"instrument": "MSFT", "mid_signal": 82960, "gamma_signal": -13471, "vega_signal": -208498, "option_type": "P", "stock_price": 370.92, "utc_time": 1775150025000}, {"instrument": "MSFT", "mid_signal": 5220, "gamma_signal": -20602, "vega_signal": 62919, "option_type": "C", "stock_price": 371.06, "utc_time": 1775150030000}, {"instrument": "MSFT", "mid_signal": 155252, "gamma_signal": 14463, "vega_signal": -77584, "option_type": "P", "stock_price": 371.06, "utc_time": 1775150030000}, {"instrument": "MSFT", "mid_signal": 222238, "gamma_signal": 1500, "vega_signal": 537728, "option_type": "C", "stock_price": 371.15, "utc_time": 1775150035000}, {"instrument": "MSFT", "mid_signal": -715655, "gamma_signal": -16100, "vega_signal": 2643896, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150035000}, {"instrument": "MSFT", "mid_signal": 116809, "gamma_signal": 26145, "vega_signal": 73187, "option_type": "C", "stock_price": 371.15, "utc_time": 1775150040000}, {"instrument": "MSFT", "mid_signal": -7140, "gamma_signal": 5497, "vega_signal": -4012, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150040000}, {"instrument": "MSFT", "mid_signal": 84962, "gamma_signal": 6395, "vega_signal": 93598, "option_type": "C", "stock_price": 371.15, "utc_time": 1775150045000}, {"instrument": "MSFT", "mid_signal": 123110, "gamma_signal": -16334, "vega_signal": -77310, "option_type": "P", "stock_price": 371.16, "utc_time": 1775150045000}, {"instrument": "MSFT", "mid_signal": 58075, "gamma_signal": 14225, "vega_signal": -4830, "option_type": "C", "stock_price": 371.21, "utc_time": 1775150050000}, {"instrument": "MSFT", "mid_signal": -28689, "gamma_signal": -195, "vega_signal": 14468, "option_type": "P", "stock_price": 371.21, "utc_time": 1775150050000}, {"instrument": "MSFT", "mid_signal": 27980, "gamma_signal": 16798, "vega_signal": 10189, "option_type": "C", "stock_price": 371.21, "utc_time": 1775150055000}, {"instrument": "MSFT", "mid_signal": 58818, "gamma_signal": -13266, "vega_signal": -61216, "option_type": "P", "stock_price": 371.26, "utc_time": 1775150055000}, {"instrument": "MSFT", "mid_signal": 1210095, "gamma_signal": 6019, "vega_signal": 597987, "option_type": "C", "stock_price": 371.29, "utc_time": 1775150060000}, {"instrument": "MSFT", "mid_signal": 627570, "gamma_signal": -27545, "vega_signal": -265662, "option_type": "P", "stock_price": 371.29, "utc_time": 1775150060000}, {"instrument": "MSFT", "mid_signal": -47573, "gamma_signal": -1845, "vega_signal": -162255, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150065000}, {"instrument": "MSFT", "mid_signal": 96306, "gamma_signal": -16157, "vega_signal": -38343, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150065000}, {"instrument": "MSFT", "mid_signal": -313239, "gamma_signal": -479, "vega_signal": -953231, "option_type": "C", "stock_price": 371.25, "utc_time": 1775150070000}, {"instrument": "MSFT", "mid_signal": -312281, "gamma_signal": 3200, "vega_signal": 409354, "option_type": "P", "stock_price": 371.25, "utc_time": 1775150070000}, {"instrument": "MSFT", "mid_signal": -28198, "gamma_signal": 2867, "vega_signal": -85577, "option_type": "C", "stock_price": 371.25, "utc_time": 1775150075000}, {"instrument": "MSFT", "mid_signal": 374909, "gamma_signal": -205406, "vega_signal": -25230, "option_type": "P", "stock_price": 371.25, "utc_time": 1775150075000}, {"instrument": "MSFT", "mid_signal": -197266, "gamma_signal": -164225, "vega_signal": 253856, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150080000}, {"instrument": "MSFT", "mid_signal": 307638, "gamma_signal": -23341, "vega_signal": -453398, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150080000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": 2241, "vega_signal": 2220, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150085000}, {"instrument": "MSFT", "mid_signal": 377944, "gamma_signal": -23448, "vega_signal": -95765, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150085000}, {"instrument": "MSFT", "mid_signal": -41315, "gamma_signal": -565, "vega_signal": -60767, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150090000}, {"instrument": "MSFT", "mid_signal": 78795, "gamma_signal": 9810, "vega_signal": 28653, "option_type": "C", "stock_price": 371.31, "utc_time": 1775150095000}, {"instrument": "MSFT", "mid_signal": 600176, "gamma_signal": -287025, "vega_signal": -160055, "option_type": "P", "stock_price": 371.31, "utc_time": 1775150095000}, {"instrument": "MSFT", "mid_signal": 297037, "gamma_signal": 67957, "vega_signal": 156820, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150100000}, {"instrument": "MSFT", "mid_signal": 324294, "gamma_signal": -42918, "vega_signal": -253936, "option_type": "P", "stock_price": 371.36, "utc_time": 1775150100000}, {"instrument": "MSFT", "mid_signal": 82049, "gamma_signal": 17097, "vega_signal": 39569, "option_type": "C", "stock_price": 371.32, "utc_time": 1775150105000}, {"instrument": "MSFT", "mid_signal": 4563, "gamma_signal": -9, "vega_signal": -31270, "option_type": "P", "stock_price": 371.32, "utc_time": 1775150105000}, {"instrument": "MSFT", "mid_signal": -557297, "gamma_signal": -45618, "vega_signal": -641659, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150110000}, {"instrument": "MSFT", "mid_signal": 95416, "gamma_signal": -13376, "vega_signal": -66857, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150110000}, {"instrument": "MSFT", "mid_signal": -70624, "gamma_signal": -11398, "vega_signal": -17063, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150115000}, {"instrument": "MSFT", "mid_signal": -834387, "gamma_signal": -588664, "vega_signal": 226362, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150120000}, {"instrument": "MSFT", "mid_signal": 409728, "gamma_signal": -22563, "vega_signal": -160043, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150120000}, {"instrument": "MSFT", "mid_signal": 274867, "gamma_signal": 57489, "vega_signal": 7923, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150125000}, {"instrument": "MSFT", "mid_signal": -279807, "gamma_signal": -7546, "vega_signal": 248380, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150125000}, {"instrument": "MSFT", "mid_signal": 322448, "gamma_signal": 6459, "vega_signal": 39118, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150130000}, {"instrument": "MSFT", "mid_signal": 558385, "gamma_signal": -18756, "vega_signal": -100270, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150130000}, {"instrument": "MSFT", "mid_signal": -38504, "gamma_signal": -1771, "vega_signal": -47146, "option_type": "C", "stock_price": 371.315, "utc_time": 1775150135000}, {"instrument": "MSFT", "mid_signal": -29150, "gamma_signal": 17167, "vega_signal": 2385, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150135000}, {"instrument": "MSFT", "mid_signal": -90125, "gamma_signal": -1923, "vega_signal": -217248, "option_type": "C", "stock_price": 371.315, "utc_time": 1775150140000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 598, "option_type": "P", "stock_price": 371.315, "utc_time": 1775150140000}, {"instrument": "MSFT", "mid_signal": -54859, "gamma_signal": -31136, "vega_signal": -4218, "option_type": "C", "stock_price": 371.39, "utc_time": 1775150145000}, {"instrument": "MSFT", "mid_signal": -241943, "gamma_signal": -12964, "vega_signal": 270343, "option_type": "P", "stock_price": 371.38, "utc_time": 1775150145000}, {"instrument": "MSFT", "mid_signal": 1717, "gamma_signal": -21, "vega_signal": 12932, "option_type": "C", "stock_price": 371.48, "utc_time": 1775150150000}, {"instrument": "MSFT", "mid_signal": 168321, "gamma_signal": -26645, "vega_signal": -93278, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150150000}, {"instrument": "MSFT", "mid_signal": 35690, "gamma_signal": 1536, "vega_signal": 88045, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150155000}, {"instrument": "MSFT", "mid_signal": -287443, "gamma_signal": 10006, "vega_signal": 53075, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150155000}, {"instrument": "MSFT", "mid_signal": 36670, "gamma_signal": -6873, "vega_signal": 102373, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150160000}, {"instrument": "MSFT", "mid_signal": 622371, "gamma_signal": -37450, "vega_signal": -1096106, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150160000}, {"instrument": "MSFT", "mid_signal": -154448, "gamma_signal": -79367, "vega_signal": 625903, "option_type": "C", "stock_price": 371.45, "utc_time": 1775150165000}, {"instrument": "MSFT", "mid_signal": 87476, "gamma_signal": -15030, "vega_signal": -43128, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150165000}, {"instrument": "MSFT", "mid_signal": 589126, "gamma_signal": 42786, "vega_signal": 1082855, "option_type": "C", "stock_price": 371.44, "utc_time": 1775150170000}, {"instrument": "MSFT", "mid_signal": 11341, "gamma_signal": -158, "vega_signal": -32902, "option_type": "P", "stock_price": 371.44, "utc_time": 1775150170000}, {"instrument": "MSFT", "mid_signal": 296556, "gamma_signal": 10708, "vega_signal": 278506, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150175000}, {"instrument": "MSFT", "mid_signal": -78201, "gamma_signal": 44770, "vega_signal": -895, "option_type": "P", "stock_price": 371.52, "utc_time": 1775150175000}, {"instrument": "MSFT", "mid_signal": -46664, "gamma_signal": 12677, "vega_signal": 522651, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150180000}, {"instrument": "MSFT", "mid_signal": 178835, "gamma_signal": -26136, "vega_signal": -123186, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150180000}, {"instrument": "MSFT", "mid_signal": 3687706, "gamma_signal": 587079, "vega_signal": 1635365, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150185000}, {"instrument": "MSFT", "mid_signal": 796163, "gamma_signal": -116802, "vega_signal": -479509, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150185000}, {"instrument": "MSFT", "mid_signal": 1042802, "gamma_signal": 178227, "vega_signal": 559203, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150190000}, {"instrument": "MSFT", "mid_signal": 74858, "gamma_signal": -6704, "vega_signal": -56084, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150190000}, {"instrument": "MSFT", "mid_signal": 21199, "gamma_signal": -77, "vega_signal": 51264, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150195000}, {"instrument": "MSFT", "mid_signal": 13347, "gamma_signal": -6095, "vega_signal": -3400, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150195000}, {"instrument": "MSFT", "mid_signal": 158342, "gamma_signal": 57263, "vega_signal": 469792, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150200000}, {"instrument": "MSFT", "mid_signal": -13107, "gamma_signal": 10362, "vega_signal": -5292, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150200000}, {"instrument": "MSFT", "mid_signal": -159067, "gamma_signal": -29877, "vega_signal": -55166, "option_type": "C", "stock_price": 371.67, "utc_time": 1775150205000}, {"instrument": "MSFT", "mid_signal": 95415, "gamma_signal": -53761, "vega_signal": -7843, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150205000}, {"instrument": "MSFT", "mid_signal": 371882, "gamma_signal": 48856, "vega_signal": 140139, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150210000}, {"instrument": "MSFT", "mid_signal": 13663, "gamma_signal": -8161, "vega_signal": -1406, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150210000}, {"instrument": "MSFT", "mid_signal": 89274, "gamma_signal": -1308, "vega_signal": 306227, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150215000}, {"instrument": "MSFT", "mid_signal": 510689, "gamma_signal": -13281, "vega_signal": -596111, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150215000}, {"instrument": "MSFT", "mid_signal": 4921, "gamma_signal": 23013, "vega_signal": 8557, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150220000}, {"instrument": "MSFT", "mid_signal": 3487634, "gamma_signal": -307414, "vega_signal": -185337, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150220000}, {"instrument": "MSFT", "mid_signal": -253666, "gamma_signal": -42562, "vega_signal": -318167, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150225000}, {"instrument": "MSFT", "mid_signal": 971730, "gamma_signal": -15041, "vega_signal": -340144, "option_type": "P", "stock_price": 371.58, "utc_time": 1775150225000}, {"instrument": "MSFT", "mid_signal": -597962, "gamma_signal": -59444, "vega_signal": -505145, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150230000}, {"instrument": "MSFT", "mid_signal": 19119, "gamma_signal": -2106, "vega_signal": -13310, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150230000}, {"instrument": "MSFT", "mid_signal": 484469, "gamma_signal": 319308, "vega_signal": -66774, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150235000}, {"instrument": "MSFT", "mid_signal": 31829, "gamma_signal": 7759, "vega_signal": -49522, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150235000}, {"instrument": "MSFT", "mid_signal": 513251, "gamma_signal": 49582, "vega_signal": 352851, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150240000}, {"instrument": "MSFT", "mid_signal": -8021, "gamma_signal": 688, "vega_signal": -12510, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150240000}, {"instrument": "MSFT", "mid_signal": -217635, "gamma_signal": -32152, "vega_signal": -87495, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150245000}, {"instrument": "MSFT", "mid_signal": -17696, "gamma_signal": 10238, "vega_signal": 1505, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150245000}, {"instrument": "MSFT", "mid_signal": 104932, "gamma_signal": 16504, "vega_signal": 87183, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150250000}, {"instrument": "MSFT", "mid_signal": 558013, "gamma_signal": -6852, "vega_signal": -676454, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150250000}, {"instrument": "MSFT", "mid_signal": -173162, "gamma_signal": -11927, "vega_signal": -528108, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150255000}, {"instrument": "MSFT", "mid_signal": -8682, "gamma_signal": 1557, "vega_signal": -47745, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150255000}, {"instrument": "MSFT", "mid_signal": -66608, "gamma_signal": -12655, "vega_signal": 19175, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150260000}, {"instrument": "MSFT", "mid_signal": 251754, "gamma_signal": -6335, "vega_signal": -32632, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150260000}, {"instrument": "MSFT", "mid_signal": -180471, "gamma_signal": 1472, "vega_signal": -975696, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150265000}, {"instrument": "MSFT", "mid_signal": -162108, "gamma_signal": 24256, "vega_signal": 57804, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150265000}, {"instrument": "MSFT", "mid_signal": 76395, "gamma_signal": -1593, "vega_signal": 283634, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150270000}, {"instrument": "MSFT", "mid_signal": 76630, "gamma_signal": -9569, "vega_signal": -28526, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150270000}, {"instrument": "MSFT", "mid_signal": -149905, "gamma_signal": 128, "vega_signal": -7808, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150275000}, {"instrument": "MSFT", "mid_signal": -2792458, "gamma_signal": 253652, "vega_signal": 6304, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150275000}, {"instrument": "MSFT", "mid_signal": 593116, "gamma_signal": 22390, "vega_signal": 630496, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150280000}, {"instrument": "MSFT", "mid_signal": 10576, "gamma_signal": -1923, "vega_signal": -6597, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150280000}, {"instrument": "MSFT", "mid_signal": -1373760, "gamma_signal": -733086, "vega_signal": -98586, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150285000}, {"instrument": "MSFT", "mid_signal": 8847, "gamma_signal": -451, "vega_signal": -6865, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150285000}, {"instrument": "MSFT", "mid_signal": -30121, "gamma_signal": -18686, "vega_signal": -8100, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150290000}, {"instrument": "MSFT", "mid_signal": 7528, "gamma_signal": 5087, "vega_signal": -45284, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150290000}, {"instrument": "MSFT", "mid_signal": -120233, "gamma_signal": -16693, "vega_signal": -52714, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150295000}, {"instrument": "MSFT", "mid_signal": -5473, "gamma_signal": -451, "vega_signal": 3934, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150295000}, {"instrument": "MSFT", "mid_signal": 105203, "gamma_signal": 14989, "vega_signal": 44262, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150300000}, {"instrument": "MSFT", "mid_signal": -33390, "gamma_signal": 4909, "vega_signal": 15273, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150300000}, {"instrument": "MSFT", "mid_signal": -3012613, "gamma_signal": -192492, "vega_signal": -1591650, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150305000}, {"instrument": "MSFT", "mid_signal": -269010, "gamma_signal": 157405, "vega_signal": 22657, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150305000}, {"instrument": "MSFT", "mid_signal": 30587, "gamma_signal": -4287, "vega_signal": -50244, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150310000}, {"instrument": "MSFT", "mid_signal": 270927, "gamma_signal": -8893, "vega_signal": -48177, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150310000}, {"instrument": "MSFT", "mid_signal": -7561, "gamma_signal": -125, "vega_signal": -28696, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150315000}, {"instrument": "MSFT", "mid_signal": 16710, "gamma_signal": -1016, "vega_signal": -8144, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150315000}, {"instrument": "MSFT", "mid_signal": -22423, "gamma_signal": -1178, "vega_signal": -321, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150320000}, {"instrument": "MSFT", "mid_signal": -33387, "gamma_signal": 4909, "vega_signal": 15271, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150320000}, {"instrument": "MSFT", "mid_signal": -83183, "gamma_signal": -13088, "vega_signal": -27377, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150325000}, {"instrument": "MSFT", "mid_signal": -6592, "gamma_signal": 3508, "vega_signal": 452, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150325000}, {"instrument": "MSFT", "mid_signal": 203583, "gamma_signal": 2034, "vega_signal": 557583, "option_type": "C", "stock_price": 371.49, "utc_time": 1775150330000}, {"instrument": "MSFT", "mid_signal": 333489, "gamma_signal": -34137, "vega_signal": -58747, "option_type": "P", "stock_price": 371.49, "utc_time": 1775150330000}, {"instrument": "MSFT", "mid_signal": 11410, "gamma_signal": 611, "vega_signal": 45053, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150335000}, {"instrument": "MSFT", "mid_signal": 4996, "gamma_signal": -611, "vega_signal": -3868, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150335000}, {"instrument": "MSFT", "mid_signal": 69568, "gamma_signal": 3961, "vega_signal": 18791, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150340000}, {"instrument": "MSFT", "mid_signal": -71697, "gamma_signal": -14969, "vega_signal": -42611, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150340000}, {"instrument": "MSFT", "mid_signal": 106106, "gamma_signal": 1098, "vega_signal": 254808, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150345000}, {"instrument": "MSFT", "mid_signal": 4402, "gamma_signal": -483, "vega_signal": -9695, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150345000}, {"instrument": "MSFT", "mid_signal": -2772, "gamma_signal": 6425, "vega_signal": -48692, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150350000}, {"instrument": "MSFT", "mid_signal": 62840, "gamma_signal": -1990, "vega_signal": -70877, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150350000}, {"instrument": "MSFT", "mid_signal": 157796, "gamma_signal": 27138, "vega_signal": 109783, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150355000}, {"instrument": "MSFT", "mid_signal": -143261, "gamma_signal": -14556, "vega_signal": -34499, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150355000}, {"instrument": "MSFT", "mid_signal": 42680, "gamma_signal": 3209, "vega_signal": 58268, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150360000}, {"instrument": "MSFT", "mid_signal": -5322, "gamma_signal": 965, "vega_signal": 3312, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150360000}, {"instrument": "MSFT", "mid_signal": -223877, "gamma_signal": -4063, "vega_signal": -726612, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150365000}, {"instrument": "MSFT", "mid_signal": 33887, "gamma_signal": -627, "vega_signal": -71868, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150365000}, {"instrument": "MSFT", "mid_signal": 97424, "gamma_signal": -7483, "vega_signal": 496849, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150370000}, {"instrument": "MSFT", "mid_signal": -379122, "gamma_signal": 23430, "vega_signal": 113933, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150370000}, {"instrument": "MSFT", "mid_signal": 212791, "gamma_signal": 37292, "vega_signal": 130134, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150375000}, {"instrument": "MSFT", "mid_signal": 11506, "gamma_signal": -151, "vega_signal": -35775, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150375000}, {"instrument": "MSFT", "mid_signal": 297364, "gamma_signal": 8972, "vega_signal": 1367, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150380000}, {"instrument": "MSFT", "mid_signal": 42779, "gamma_signal": -748, "vega_signal": -207274, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150380000}, {"instrument": "MSFT", "mid_signal": 2701588, "gamma_signal": 168605, "vega_signal": 2604214, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150385000}, {"instrument": "MSFT", "mid_signal": 179615, "gamma_signal": -9125, "vega_signal": -92672, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150385000}, {"instrument": "MSFT", "mid_signal": -419598, "gamma_signal": -57539, "vega_signal": -160743, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150390000}, {"instrument": "MSFT", "mid_signal": 113838, "gamma_signal": -58312, "vega_signal": -19345, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150390000}, {"instrument": "MSFT", "mid_signal": 1358, "gamma_signal": 158, "vega_signal": 2249, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150395000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": -680, "vega_signal": -153, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150395000}, {"instrument": "MSFT", "mid_signal": 6651, "gamma_signal": 909, "vega_signal": 6657, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150400000}, {"instrument": "MSFT", "mid_signal": -33827, "gamma_signal": 1483, "vega_signal": 21276, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150400000}, {"instrument": "MSFT", "mid_signal": 228153, "gamma_signal": -10381, "vega_signal": 335923, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150405000}, {"instrument": "MSFT", "mid_signal": 47779, "gamma_signal": 372, "vega_signal": -202311, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150405000}, {"instrument": "MSFT", "mid_signal": -18899, "gamma_signal": -170, "vega_signal": -37485, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150410000}, {"instrument": "MSFT", "mid_signal": -118593, "gamma_signal": -4477, "vega_signal": -63946, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150415000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": -171, "vega_signal": -74, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150415000}, {"instrument": "MSFT", "mid_signal": -247813, "gamma_signal": -78419, "vega_signal": -85373, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150420000}, {"instrument": "MSFT", "mid_signal": 42682, "gamma_signal": -25652, "vega_signal": -2966, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150420000}, {"instrument": "MSFT", "mid_signal": 383758, "gamma_signal": 71683, "vega_signal": 242055, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150425000}, {"instrument": "MSFT", "mid_signal": 174268, "gamma_signal": -51909, "vega_signal": -29408, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150425000}, {"instrument": "MSFT", "mid_signal": 358740, "gamma_signal": 151114, "vega_signal": 32542, "option_type": "C", "stock_price": 371.75, "utc_time": 1775150430000}, {"instrument": "MSFT", "mid_signal": -51415, "gamma_signal": 49873, "vega_signal": -35143, "option_type": "P", "stock_price": 371.75, "utc_time": 1775150430000}, {"instrument": "MSFT", "mid_signal": 50875, "gamma_signal": 5748, "vega_signal": 20920, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150435000}, {"instrument": "MSFT", "mid_signal": -71776, "gamma_signal": 8733, "vega_signal": 23292, "option_type": "P", "stock_price": 371.75, "utc_time": 1775150435000}, {"instrument": "MSFT", "mid_signal": 35020, "gamma_signal": 4134, "vega_signal": -4902, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150440000}, {"instrument": "MSFT", "mid_signal": 337233, "gamma_signal": -18143, "vega_signal": -77894, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150440000}, {"instrument": "MSFT", "mid_signal": -141435, "gamma_signal": -21678, "vega_signal": -5916, "option_type": "C", "stock_price": 371.79, "utc_time": 1775150445000}, {"instrument": "MSFT", "mid_signal": -19243, "gamma_signal": 1307, "vega_signal": 11814, "option_type": "P", "stock_price": 371.79, "utc_time": 1775150445000}, {"instrument": "MSFT", "mid_signal": 389983, "gamma_signal": 16975, "vega_signal": 242117, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150450000}, {"instrument": "MSFT", "mid_signal": 1059456, "gamma_signal": -81182, "vega_signal": -641425, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150450000}, {"instrument": "MSFT", "mid_signal": -27223, "gamma_signal": -15648, "vega_signal": -7874, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150455000}, {"instrument": "MSFT", "mid_signal": -447718, "gamma_signal": 110392, "vega_signal": 55995, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150455000}, {"instrument": "MSFT", "mid_signal": 178938, "gamma_signal": 4535, "vega_signal": 145947, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150460000}, {"instrument": "MSFT", "mid_signal": -52603, "gamma_signal": -12953, "vega_signal": 3514, "option_type": "P", "stock_price": 371.78, "utc_time": 1775150460000}, {"instrument": "MSFT", "mid_signal": -130269, "gamma_signal": -68904, "vega_signal": 40240, "option_type": "C", "stock_price": 371.72, "utc_time": 1775150465000}, {"instrument": "MSFT", "mid_signal": 55207, "gamma_signal": -10163, "vega_signal": -29326, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150465000}, {"instrument": "MSFT", "mid_signal": -224028, "gamma_signal": -16524, "vega_signal": 189125, "option_type": "C", "stock_price": 371.66, "utc_time": 1775150470000}, {"instrument": "MSFT", "mid_signal": -177077, "gamma_signal": 19003, "vega_signal": 34194, "option_type": "P", "stock_price": 371.66, "utc_time": 1775150470000}, {"instrument": "MSFT", "mid_signal": 2296200, "gamma_signal": 203970, "vega_signal": 810564, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150475000}, {"instrument": "MSFT", "mid_signal": -56431, "gamma_signal": -1631, "vega_signal": 189204, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150475000}, {"instrument": "MSFT", "mid_signal": -48661, "gamma_signal": -14293, "vega_signal": 45782, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150480000}, {"instrument": "MSFT", "mid_signal": 371173, "gamma_signal": -52767, "vega_signal": -399963, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150480000}, {"instrument": "MSFT", "mid_signal": 14069, "gamma_signal": 433, "vega_signal": 32146, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150485000}, {"instrument": "MSFT", "mid_signal": 153780, "gamma_signal": -25516, "vega_signal": -85402, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150485000}, {"instrument": "MSFT", "mid_signal": -83170, "gamma_signal": -4529, "vega_signal": -66792, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150490000}, {"instrument": "MSFT", "mid_signal": 6346, "gamma_signal": -742, "vega_signal": -4535, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150490000}, {"instrument": "MSFT", "mid_signal": 129594, "gamma_signal": 22278, "vega_signal": -9436, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150495000}, {"instrument": "MSFT", "mid_signal": 350805, "gamma_signal": -122238, "vega_signal": -108268, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150495000}, {"instrument": "MSFT", "mid_signal": -393102, "gamma_signal": -84623, "vega_signal": -123879, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150500000}, {"instrument": "MSFT", "mid_signal": -397871, "gamma_signal": 26777, "vega_signal": 103452, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150500000}, {"instrument": "MSFT", "mid_signal": 52000, "gamma_signal": 6053, "vega_signal": 18033, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150505000}, {"instrument": "MSFT", "mid_signal": -62960, "gamma_signal": 20658, "vega_signal": -111612, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150505000}, {"instrument": "MSFT", "mid_signal": 6948, "gamma_signal": -11739, "vega_signal": 109550, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150510000}, {"instrument": "MSFT", "mid_signal": 17053, "gamma_signal": -747, "vega_signal": -11834, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150510000}, {"instrument": "MSFT", "mid_signal": 54712, "gamma_signal": 3039, "vega_signal": 81137, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150515000}, {"instrument": "MSFT", "mid_signal": 16284, "gamma_signal": -10023, "vega_signal": -1419, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150515000}, {"instrument": "MSFT", "mid_signal": 107782, "gamma_signal": 8835, "vega_signal": 41050, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150520000}, {"instrument": "MSFT", "mid_signal": -204406, "gamma_signal": 17677, "vega_signal": 581810, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150520000}, {"instrument": "MSFT", "mid_signal": 153295, "gamma_signal": 5353, "vega_signal": 322056, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150525000}, {"instrument": "MSFT", "mid_signal": 206862, "gamma_signal": 13520, "vega_signal": -590371, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150525000}, {"instrument": "MSFT", "mid_signal": -507082, "gamma_signal": -25901, "vega_signal": -612591, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150530000}, {"instrument": "MSFT", "mid_signal": -266584, "gamma_signal": -73755, "vega_signal": -293366, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150535000}, {"instrument": "MSFT", "mid_signal": 463948, "gamma_signal": -285093, "vega_signal": -39990, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150535000}, {"instrument": "MSFT", "mid_signal": -55193, "gamma_signal": -3714, "vega_signal": -41517, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150540000}, {"instrument": "MSFT", "mid_signal": 43478, "gamma_signal": 250, "vega_signal": -423755, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150540000}, {"instrument": "MSFT", "mid_signal": 97576, "gamma_signal": 23797, "vega_signal": 24085, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150545000}, {"instrument": "MSFT", "mid_signal": 331063, "gamma_signal": -48652, "vega_signal": -856, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150545000}, {"instrument": "MSFT", "mid_signal": 1095, "gamma_signal": 677, "vega_signal": 54, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150550000}, {"instrument": "MSFT", "mid_signal": -30286, "gamma_signal": -7151, "vega_signal": -13926, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150555000}, {"instrument": "MSFT", "mid_signal": 73374, "gamma_signal": -6873, "vega_signal": -98604, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150555000}, {"instrument": "MSFT", "mid_signal": 159587, "gamma_signal": 5637, "vega_signal": 93702, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150560000}, {"instrument": "MSFT", "mid_signal": 284816, "gamma_signal": -222872, "vega_signal": -8286, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150560000}, {"instrument": "MSFT", "mid_signal": -7356, "gamma_signal": 110760, "vega_signal": -276715, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150565000}, {"instrument": "MSFT", "mid_signal": 184776, "gamma_signal": -3639, "vega_signal": -556927, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150565000}, {"instrument": "MSFT", "mid_signal": 35126, "gamma_signal": 4843, "vega_signal": 11237, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150570000}, {"instrument": "MSFT", "mid_signal": 121095, "gamma_signal": -7548, "vega_signal": -118841, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150570000}, {"instrument": "MSFT", "mid_signal": 33057, "gamma_signal": 2801, "vega_signal": -3818, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150575000}, {"instrument": "MSFT", "mid_signal": 39119, "gamma_signal": -1745, "vega_signal": -140672, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150575000}, {"instrument": "MSFT", "mid_signal": 434530, "gamma_signal": 17090, "vega_signal": 1072938, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150580000}, {"instrument": "MSFT", "mid_signal": 144182, "gamma_signal": -56735, "vega_signal": -75522, "option_type": "P", "stock_price": 371.78, "utc_time": 1775150580000}, {"instrument": "MSFT", "mid_signal": 66468, "gamma_signal": -6359, "vega_signal": 210617, "option_type": "C", "stock_price": 371.82, "utc_time": 1775150585000}, {"instrument": "MSFT", "mid_signal": -8874, "gamma_signal": 19516, "vega_signal": -36473, "option_type": "P", "stock_price": 371.82, "utc_time": 1775150585000}, {"instrument": "MSFT", "mid_signal": 68193, "gamma_signal": 2911, "vega_signal": -4307, "option_type": "C", "stock_price": 371.87, "utc_time": 1775150590000}, {"instrument": "MSFT", "mid_signal": 75975, "gamma_signal": -1277, "vega_signal": -286499, "option_type": "P", "stock_price": 371.87, "utc_time": 1775150590000}, {"instrument": "MSFT", "mid_signal": -22167, "gamma_signal": 1391, "vega_signal": -174457, "option_type": "C", "stock_price": 371.87, "utc_time": 1775150595000}, {"instrument": "MSFT", "mid_signal": -10399, "gamma_signal": 6698, "vega_signal": 987, "option_type": "P", "stock_price": 371.87, "utc_time": 1775150595000}, {"instrument": "MSFT", "mid_signal": 38495, "gamma_signal": 14771, "vega_signal": -43698, "option_type": "C", "stock_price": 371.87, "utc_time": 1775150600000}, {"instrument": "MSFT", "mid_signal": 155783, "gamma_signal": -12969, "vega_signal": -292971, "option_type": "P", "stock_price": 371.87, "utc_time": 1775150600000}, {"instrument": "MSFT", "mid_signal": -11046, "gamma_signal": -6304, "vega_signal": 1248, "option_type": "C", "stock_price": 371.84, "utc_time": 1775150605000}, {"instrument": "MSFT", "mid_signal": -417499, "gamma_signal": 115252, "vega_signal": 60940, "option_type": "P", "stock_price": 371.84, "utc_time": 1775150605000}, {"instrument": "MSFT", "mid_signal": -71832, "gamma_signal": -26468, "vega_signal": -23476, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150610000}, {"instrument": "MSFT", "mid_signal": -14487, "gamma_signal": 9422, "vega_signal": 1316, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150610000}, {"instrument": "MSFT", "mid_signal": -274386, "gamma_signal": 1131, "vega_signal": -840811, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150615000}, {"instrument": "MSFT", "mid_signal": 91860, "gamma_signal": -9373, "vega_signal": -49903, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150615000}, {"instrument": "MSFT", "mid_signal": -13056, "gamma_signal": -988, "vega_signal": -7642, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150620000}, {"instrument": "MSFT", "mid_signal": 12322, "gamma_signal": -11451, "vega_signal": 314679, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150620000}, {"instrument": "MSFT", "mid_signal": -90853, "gamma_signal": -29812, "vega_signal": -56000, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150625000}, {"instrument": "MSFT", "mid_signal": 58463, "gamma_signal": -3873, "vega_signal": 13172, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150625000}, {"instrument": "MSFT", "mid_signal": 96256, "gamma_signal": -232, "vega_signal": 295663, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150630000}, {"instrument": "MSFT", "mid_signal": -30983, "gamma_signal": 2310, "vega_signal": 43126, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150630000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": 4969, "vega_signal": -2724, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150635000}, {"instrument": "MSFT", "mid_signal": -171305, "gamma_signal": 53590, "vega_signal": -1230, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150635000}, {"instrument": "MSFT", "mid_signal": 296587, "gamma_signal": 47532, "vega_signal": 71605, "option_type": "C", "stock_price": 371.88, "utc_time": 1775150640000}, {"instrument": "MSFT", "mid_signal": 59085, "gamma_signal": -2454, "vega_signal": -86317, "option_type": "P", "stock_price": 371.88, "utc_time": 1775150640000}, {"instrument": "MSFT", "mid_signal": -163517, "gamma_signal": -29395, "vega_signal": -26127, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150645000}, {"instrument": "MSFT", "mid_signal": 37729, "gamma_signal": -1689, "vega_signal": -55931, "option_type": "P", "stock_price": 371.81, "utc_time": 1775150645000}, {"instrument": "MSFT", "mid_signal": -353506, "gamma_signal": 11572, "vega_signal": 14240, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150650000}, {"instrument": "MSFT", "mid_signal": -7664, "gamma_signal": 5424, "vega_signal": 1183, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150650000}, {"instrument": "MSFT", "mid_signal": -98480, "gamma_signal": 16115, "vega_signal": -279130, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150655000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": -197, "vega_signal": -2642, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150655000}, {"instrument": "MSFT", "mid_signal": -119778, "gamma_signal": -17331, "vega_signal": -41653, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150660000}, {"instrument": "MSFT", "mid_signal": -88441, "gamma_signal": 70929, "vega_signal": -21201, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150660000}, {"instrument": "MSFT", "mid_signal": 338433, "gamma_signal": 15296, "vega_signal": 168243, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150665000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": 65, "vega_signal": 32, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150665000}, {"instrument": "MSFT", "mid_signal": -28124, "gamma_signal": 545, "vega_signal": -70580, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150670000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -653, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150670000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -599, "vega_signal": 8200, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150675000}, {"instrument": "MSFT", "mid_signal": 14881, "gamma_signal": -2028, "vega_signal": -14280, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150675000}, {"instrument": "MSFT", "mid_signal": -11639, "gamma_signal": -6458, "vega_signal": 1392, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150680000}, {"instrument": "MSFT", "mid_signal": 22588, "gamma_signal": -8333, "vega_signal": 1056, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150680000}, {"instrument": "MSFT", "mid_signal": 126092, "gamma_signal": 12624, "vega_signal": 200397, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150685000}, {"instrument": "MSFT", "mid_signal": 88518, "gamma_signal": -1550, "vega_signal": -430073, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150685000}, {"instrument": "MSFT", "mid_signal": -25199, "gamma_signal": -20218, "vega_signal": 27923, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150690000}, {"instrument": "MSFT", "mid_signal": -264780, "gamma_signal": 228421, "vega_signal": -16182, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150690000}, {"instrument": "MSFT", "mid_signal": 19192, "gamma_signal": -210, "vega_signal": 31708, "option_type": "C", "stock_price": 371.72, "utc_time": 1775150695000}, {"instrument": "MSFT", "mid_signal": -130039, "gamma_signal": 22667, "vega_signal": 50946, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150695000}, {"instrument": "MSFT", "mid_signal": 128733, "gamma_signal": 65294, "vega_signal": 11636, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150700000}, {"instrument": "MSFT", "mid_signal": 91669, "gamma_signal": -23256, "vega_signal": -80634, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150700000}, {"instrument": "MSFT", "mid_signal": -81927, "gamma_signal": -7799, "vega_signal": -117732, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150705000}, {"instrument": "MSFT", "mid_signal": 849385, "gamma_signal": -505309, "vega_signal": -128043, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150705000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": -809, "vega_signal": 48339, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150710000}, {"instrument": "MSFT", "mid_signal": 9842, "gamma_signal": 20952, "vega_signal": -68487, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150715000}, {"instrument": "MSFT", "mid_signal": -1841997, "gamma_signal": 530229, "vega_signal": 40269, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150715000}, {"instrument": "MSFT", "mid_signal": 88421, "gamma_signal": 3754, "vega_signal": 89480, "option_type": "C", "stock_price": 371.79, "utc_time": 1775150720000}, {"instrument": "MSFT", "mid_signal": -74891, "gamma_signal": 50394, "vega_signal": -10402, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150720000}, {"instrument": "MSFT", "mid_signal": 1314627, "gamma_signal": 691649, "vega_signal": 96092, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150725000}, {"instrument": "MSFT", "mid_signal": 48313, "gamma_signal": -662, "vega_signal": -241370, "option_type": "P", "stock_price": 371.79, "utc_time": 1775150725000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": -175, "vega_signal": -569, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150730000}, {"instrument": "MSFT", "mid_signal": -20044, "gamma_signal": 1012, "vega_signal": -3001, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150730000}, {"instrument": "MSFT", "mid_signal": -197025, "gamma_signal": -13701, "vega_signal": -175954, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150735000}, {"instrument": "MSFT", "mid_signal": -193180, "gamma_signal": 32466, "vega_signal": 359165, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150735000}, {"instrument": "MSFT", "mid_signal": -54120, "gamma_signal": 836, "vega_signal": -195545, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150740000}, {"instrument": "MSFT", "mid_signal": -108802, "gamma_signal": 16185, "vega_signal": 50392, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150740000}, {"instrument": "MSFT", "mid_signal": 112806, "gamma_signal": 60931, "vega_signal": 5290, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150745000}, {"instrument": "MSFT", "mid_signal": 33194, "gamma_signal": -427, "vega_signal": -89867, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150745000}, {"instrument": "MSFT", "mid_signal": -181697, "gamma_signal": 729, "vega_signal": -273067, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150750000}, {"instrument": "MSFT", "mid_signal": 286730, "gamma_signal": -4013, "vega_signal": -991692, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150750000}, {"instrument": "MSFT", "mid_signal": 44675, "gamma_signal": 20644, "vega_signal": 59185, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150755000}, {"instrument": "MSFT", "mid_signal": 15973, "gamma_signal": -498, "vega_signal": -37405, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150755000}, {"instrument": "MSFT", "mid_signal": -172146, "gamma_signal": -10408, "vega_signal": -207782, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150760000}, {"instrument": "MSFT", "mid_signal": 1488584, "gamma_signal": -409398, "vega_signal": -53032, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150760000}, {"instrument": "MSFT", "mid_signal": 41484, "gamma_signal": 13015, "vega_signal": 25254, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150765000}, {"instrument": "MSFT", "mid_signal": 670730, "gamma_signal": 56120, "vega_signal": 669073, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150770000}, {"instrument": "MSFT", "mid_signal": 73083, "gamma_signal": -20701, "vega_signal": -2620, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150770000}, {"instrument": "MSFT", "mid_signal": 3737869, "gamma_signal": 226862, "vega_signal": 2849058, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150775000}, {"instrument": "MSFT", "mid_signal": 77465, "gamma_signal": -17185, "vega_signal": 122100, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150775000}, {"instrument": "MSFT", "mid_signal": 198925, "gamma_signal": -14, "vega_signal": 283805, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150780000}, {"instrument": "MSFT", "mid_signal": -131017, "gamma_signal": 15036, "vega_signal": 261735, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150780000}, {"instrument": "MSFT", "mid_signal": -97825, "gamma_signal": -35311, "vega_signal": -54848, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150785000}, {"instrument": "MSFT", "mid_signal": 16824, "gamma_signal": -1800, "vega_signal": -8698, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150785000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": -1067, "vega_signal": 27409, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150790000}, {"instrument": "MSFT", "mid_signal": -33652, "gamma_signal": 3936, "vega_signal": 16924, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150790000}, {"instrument": "MSFT", "mid_signal": -5979, "gamma_signal": -1304, "vega_signal": -4854, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150795000}, {"instrument": "MSFT", "mid_signal": 369330, "gamma_signal": -104323, "vega_signal": -12945, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150795000}, {"instrument": "MSFT", "mid_signal": 3704, "gamma_signal": 892, "vega_signal": 3481, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150800000}, {"instrument": "MSFT", "mid_signal": 3578, "gamma_signal": -363, "vega_signal": -3513, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150800000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": -28050, "vega_signal": -5187, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150805000}, {"instrument": "MSFT", "mid_signal": 72944, "gamma_signal": 13007, "vega_signal": -45799, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150805000}, {"instrument": "MSFT", "mid_signal": -203464, "gamma_signal": -3451, "vega_signal": -316466, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150810000}, {"instrument": "MSFT", "mid_signal": -38284, "gamma_signal": 61753, "vega_signal": -227177, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150815000}, {"instrument": "MSFT", "mid_signal": -93036, "gamma_signal": 10773, "vega_signal": 31932, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150815000}, {"instrument": "MSFT", "mid_signal": -35741, "gamma_signal": -64746, "vega_signal": 82446, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150820000}, {"instrument": "MSFT", "mid_signal": 10530, "gamma_signal": -323, "vega_signal": -24925, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150820000}, {"instrument": "MSFT", "mid_signal": 443610, "gamma_signal": 21254, "vega_signal": 104144, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150825000}, {"instrument": "MSFT", "mid_signal": -246049, "gamma_signal": 15205, "vega_signal": 120120, "option_type": "P", "stock_price": 371.52, "utc_time": 1775150825000}, {"instrument": "MSFT", "mid_signal": -21649, "gamma_signal": -1238, "vega_signal": -40809, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150830000}, {"instrument": "MSFT", "mid_signal": 145959, "gamma_signal": -11142, "vega_signal": -55479, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150830000}, {"instrument": "MSFT", "mid_signal": 9708, "gamma_signal": 680, "vega_signal": 13868, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150835000}, {"instrument": "MSFT", "mid_signal": 123981, "gamma_signal": -17897, "vega_signal": -56272, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150835000}, {"instrument": "MSFT", "mid_signal": 350994, "gamma_signal": 49444, "vega_signal": 953794, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150840000}, {"instrument": "MSFT", "mid_signal": -113519, "gamma_signal": 16866, "vega_signal": 51276, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150840000}, {"instrument": "MSFT", "mid_signal": -54653, "gamma_signal": -565, "vega_signal": -163515, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150845000}, {"instrument": "MSFT", "mid_signal": 7800, "gamma_signal": -1299, "vega_signal": -4218, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150845000}, {"instrument": "MSFT", "mid_signal": 134795, "gamma_signal": 5856, "vega_signal": 84957, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150850000}, {"instrument": "MSFT", "mid_signal": -130358, "gamma_signal": 40954, "vega_signal": -9688, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150850000}, {"instrument": "MSFT", "mid_signal": 44834, "gamma_signal": 3322, "vega_signal": 44647, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150855000}, {"instrument": "MSFT", "mid_signal": 263517, "gamma_signal": -14440, "vega_signal": -105194, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150855000}, {"instrument": "MSFT", "mid_signal": -850382, "gamma_signal": -499950, "vega_signal": -60177, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150860000}, {"instrument": "MSFT", "mid_signal": 25518, "gamma_signal": 351, "vega_signal": -15446, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150860000}, {"instrument": "MSFT", "mid_signal": -116182, "gamma_signal": -28007, "vega_signal": 86759, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150865000}, {"instrument": "MSFT", "mid_signal": 30196, "gamma_signal": -9082, "vega_signal": -43197, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150865000}, {"instrument": "MSFT", "mid_signal": 1440313, "gamma_signal": 853160, "vega_signal": 86948, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150870000}, {"instrument": "MSFT", "mid_signal": 112883, "gamma_signal": -16279, "vega_signal": -51930, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150870000}, {"instrument": "MSFT", "mid_signal": -159380, "gamma_signal": 2886, "vega_signal": -196646, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150875000}, {"instrument": "MSFT", "mid_signal": 69257, "gamma_signal": -9810, "vega_signal": -55900, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150875000}, {"instrument": "MSFT", "mid_signal": -248384, "gamma_signal": -9993, "vega_signal": -246211, "option_type": "C", "stock_price": 371.66, "utc_time": 1775150880000}, {"instrument": "MSFT", "mid_signal": 14197, "gamma_signal": 3437, "vega_signal": -38385, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150880000}, {"instrument": "MSFT", "mid_signal": 336975, "gamma_signal": 129632, "vega_signal": 123807, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150885000}, {"instrument": "MSFT", "mid_signal": 84864, "gamma_signal": -7493, "vega_signal": -44137, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150885000}, {"instrument": "MSFT", "mid_signal": 57622, "gamma_signal": 58413, "vega_signal": -13884, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150890000}, {"instrument": "MSFT", "mid_signal": -52940, "gamma_signal": 32630, "vega_signal": 4364, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150890000}, {"instrument": "MSFT", "mid_signal": -15583, "gamma_signal": -3714, "vega_signal": 16853, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150895000}, {"instrument": "MSFT", "mid_signal": 186486, "gamma_signal": -12161, "vega_signal": -71256, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150895000}, {"instrument": "MSFT", "mid_signal": 483527, "gamma_signal": 224122, "vega_signal": 77996, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150900000}, {"instrument": "MSFT", "mid_signal": 14820, "gamma_signal": 10285, "vega_signal": 11704, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150905000}, {"instrument": "MSFT", "mid_signal": 118214, "gamma_signal": 16831, "vega_signal": 73294, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150910000}, {"instrument": "MSFT", "mid_signal": -65796, "gamma_signal": -1224, "vega_signal": -1480, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150910000}, {"instrument": "MSFT", "mid_signal": 88399, "gamma_signal": 60363, "vega_signal": 7750, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150915000}, {"instrument": "MSFT", "mid_signal": 218531, "gamma_signal": -14062, "vega_signal": -89666, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150915000}, {"instrument": "MSFT", "mid_signal": 9347, "gamma_signal": 1252, "vega_signal": 7018, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150920000}, {"instrument": "MSFT", "mid_signal": 140423, "gamma_signal": -6619, "vega_signal": -162656, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150920000}, {"instrument": "MSFT", "mid_signal": 19775, "gamma_signal": -316, "vega_signal": 9984, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150925000}, {"instrument": "MSFT", "mid_signal": -48682, "gamma_signal": -35959, "vega_signal": 38931, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150925000}, {"instrument": "MSFT", "mid_signal": 48256, "gamma_signal": 26582, "vega_signal": 1514, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150930000}, {"instrument": "MSFT", "mid_signal": -2252, "gamma_signal": -193, "vega_signal": -4080, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150935000}, {"instrument": "MSFT", "mid_signal": 14022, "gamma_signal": -3785, "vega_signal": -7038, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150935000}, {"instrument": "MSFT", "mid_signal": -2651, "gamma_signal": -827, "vega_signal": -2657, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150940000}, {"instrument": "MSFT", "mid_signal": 14665, "gamma_signal": -223, "vega_signal": -56361, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150940000}, {"instrument": "MSFT", "mid_signal": -40659, "gamma_signal": -31624, "vega_signal": 1473, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150945000}, {"instrument": "MSFT", "mid_signal": -33268, "gamma_signal": 4847, "vega_signal": 15240, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150945000}, {"instrument": "MSFT", "mid_signal": -59201, "gamma_signal": -4811, "vega_signal": -5863, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150950000}, {"instrument": "MSFT", "mid_signal": -10932, "gamma_signal": -14527, "vega_signal": 13183, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150950000}, {"instrument": "MSFT", "mid_signal": -11903, "gamma_signal": 2700, "vega_signal": -34068, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150955000}, {"instrument": "MSFT", "mid_signal": -3732, "gamma_signal": 129, "vega_signal": 8354, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150955000}, {"instrument": "MSFT", "mid_signal": -21512, "gamma_signal": -12673, "vega_signal": 1143, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150960000}, {"instrument": "MSFT", "mid_signal": 48740, "gamma_signal": -6504, "vega_signal": -51800, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150960000}, {"instrument": "MSFT", "mid_signal": -5719, "gamma_signal": 5295, "vega_signal": -60283, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150965000}, {"instrument": "MSFT", "mid_signal": 166160, "gamma_signal": -104225, "vega_signal": -13976, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150965000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": 869, "vega_signal": 2833, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150970000}, {"instrument": "MSFT", "mid_signal": -99601, "gamma_signal": 16512, "vega_signal": 26101, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150970000}, {"instrument": "MSFT", "mid_signal": 174478, "gamma_signal": -188938, "vega_signal": 549702, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150975000}, {"instrument": "MSFT", "mid_signal": -21061, "gamma_signal": 9683, "vega_signal": -33804, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150975000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": 869, "vega_signal": 2833, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150980000}, {"instrument": "MSFT", "mid_signal": 12755, "gamma_signal": -111, "vega_signal": -46669, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150980000}, {"instrument": "MSFT", "mid_signal": -2857, "gamma_signal": -869, "vega_signal": -2832, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150985000}, {"instrument": "MSFT", "mid_signal": -921286, "gamma_signal": -105382, "vega_signal": -728412, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150990000}, {"instrument": "MSFT", "mid_signal": 1111, "gamma_signal": 4794, "vega_signal": -20119, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150990000}, {"instrument": "MSFT", "mid_signal": -206305, "gamma_signal": -19707, "vega_signal": -464024, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150995000}, {"instrument": "MSFT", "mid_signal": -5119, "gamma_signal": 10271, "vega_signal": -34369, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150995000}, {"instrument": "MSFT", "mid_signal": 1245812, "gamma_signal": 15308, "vega_signal": 2034586, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151000000}, {"instrument": "MSFT", "mid_signal": 62445, "gamma_signal": -5476, "vega_signal": -53203, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151000000}, {"instrument": "MSFT", "mid_signal": 21786, "gamma_signal": -4496, "vega_signal": 22381, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151005000}, {"instrument": "MSFT", "mid_signal": -155373, "gamma_signal": 5913, "vega_signal": 213819, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151005000}, {"instrument": "MSFT", "mid_signal": 608115, "gamma_signal": 67984, "vega_signal": 504213, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151010000}, {"instrument": "MSFT", "mid_signal": 90347, "gamma_signal": -21807, "vega_signal": -21048, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151010000}, {"instrument": "MSFT", "mid_signal": 380195, "gamma_signal": 54139, "vega_signal": 181330, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151015000}, {"instrument": "MSFT", "mid_signal": 7333, "gamma_signal": -111, "vega_signal": -28181, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151015000}, {"instrument": "MSFT", "mid_signal": 148886, "gamma_signal": 71128, "vega_signal": -3325, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151020000}, {"instrument": "MSFT", "mid_signal": -8408, "gamma_signal": -1764, "vega_signal": 14363, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151020000}, {"instrument": "MSFT", "mid_signal": 108380, "gamma_signal": 18387, "vega_signal": 26118, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151025000}, {"instrument": "MSFT", "mid_signal": 715407, "gamma_signal": 73785, "vega_signal": 654233, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151030000}, {"instrument": "MSFT", "mid_signal": 1809220, "gamma_signal": -505302, "vega_signal": -1404238, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151030000}, {"instrument": "MSFT", "mid_signal": 7760, "gamma_signal": -6679, "vega_signal": 11300, "option_type": "C", "stock_price": 371.7, "utc_time": 1775151035000}, {"instrument": "MSFT", "mid_signal": -57810, "gamma_signal": 11484, "vega_signal": 15626, "option_type": "P", "stock_price": 371.7, "utc_time": 1775151035000}, {"instrument": "MSFT", "mid_signal": 37055, "gamma_signal": -1134, "vega_signal": 65110, "option_type": "C", "stock_price": 371.73, "utc_time": 1775151040000}, {"instrument": "MSFT", "mid_signal": -66699, "gamma_signal": 726, "vega_signal": 217916, "option_type": "P", "stock_price": 371.73, "utc_time": 1775151040000}, {"instrument": "MSFT", "mid_signal": 228671, "gamma_signal": 25914, "vega_signal": 97930, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151045000}, {"instrument": "MSFT", "mid_signal": 95603, "gamma_signal": -8320, "vega_signal": -89100, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151045000}, {"instrument": "MSFT", "mid_signal": 58405, "gamma_signal": 1251, "vega_signal": 77410, "option_type": "C", "stock_price": 371.81, "utc_time": 1775151050000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 439, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151050000}, {"instrument": "MSFT", "mid_signal": 350212, "gamma_signal": 10410, "vega_signal": 544669, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151055000}, {"instrument": "MSFT", "mid_signal": 110515, "gamma_signal": -16209, "vega_signal": -50727, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151055000}, {"instrument": "MSFT", "mid_signal": -41499, "gamma_signal": -1659, "vega_signal": -8427, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151060000}, {"instrument": "MSFT", "mid_signal": 498848, "gamma_signal": -68, "vega_signal": -1024582, "option_type": "P", "stock_price": 371.78, "utc_time": 1775151060000}, {"instrument": "MSFT", "mid_signal": -20862, "gamma_signal": -4511, "vega_signal": -7798, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151065000}, {"instrument": "MSFT", "mid_signal": 3558, "gamma_signal": -138, "vega_signal": -9455, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151065000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": 422, "vega_signal": -13985, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775151075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775151075000}, {"instrument": "MSFT", "mid_signal": 85646, "gamma_signal": 3283, "vega_signal": 29669, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151080000}, {"instrument": "MSFT", "mid_signal": 228266, "gamma_signal": -13738, "vega_signal": -187531, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151080000}, {"instrument": "MSFT", "mid_signal": -58778, "gamma_signal": -3796, "vega_signal": -76568, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151085000}, {"instrument": "MSFT", "mid_signal": 14848, "gamma_signal": -2538, "vega_signal": -8198, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151085000}, {"instrument": "MSFT", "mid_signal": 3354, "gamma_signal": 365, "vega_signal": 4260, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151090000}, {"instrument": "MSFT", "mid_signal": 105265, "gamma_signal": -15719, "vega_signal": -46633, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151090000}, {"instrument": "MSFT", "mid_signal": 39054, "gamma_signal": 770, "vega_signal": 70326, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151095000}, {"instrument": "MSFT", "mid_signal": -108341, "gamma_signal": 16058, "vega_signal": 50280, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151095000}, {"instrument": "MSFT", "mid_signal": -184302, "gamma_signal": -26105, "vega_signal": -133126, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151100000}, {"instrument": "MSFT", "mid_signal": -67647, "gamma_signal": -18370, "vega_signal": -21268, "option_type": "C", "stock_price": 371.68, "utc_time": 1775151105000}, {"instrument": "MSFT", "mid_signal": -109086, "gamma_signal": 27784, "vega_signal": 40234, "option_type": "P", "stock_price": 371.68, "utc_time": 1775151105000}, {"instrument": "MSFT", "mid_signal": 175020, "gamma_signal": 123717, "vega_signal": -38677, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151110000}, {"instrument": "MSFT", "mid_signal": 76713, "gamma_signal": -49213, "vega_signal": -7226, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151110000}, {"instrument": "MSFT", "mid_signal": -144015, "gamma_signal": -81785, "vega_signal": -44785, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151115000}, {"instrument": "MSFT", "mid_signal": -799504, "gamma_signal": 106254, "vega_signal": 340128, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151115000}, {"instrument": "MSFT", "mid_signal": 29454, "gamma_signal": 14641, "vega_signal": 5039, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151120000}, {"instrument": "MSFT", "mid_signal": -38053, "gamma_signal": 9225, "vega_signal": 15790, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151120000}, {"instrument": "MSFT", "mid_signal": -46121, "gamma_signal": -17759, "vega_signal": 76759, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151125000}, {"instrument": "MSFT", "mid_signal": 148443, "gamma_signal": 20511, "vega_signal": 91718, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151130000}, {"instrument": "MSFT", "mid_signal": -14938, "gamma_signal": 1880, "vega_signal": 5075, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151130000}, {"instrument": "MSFT", "mid_signal": -10280, "gamma_signal": -7499, "vega_signal": -4595, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151135000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": 345, "vega_signal": -29515, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151135000}, {"instrument": "MSFT", "mid_signal": -49852, "gamma_signal": -69931, "vega_signal": -8477, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151140000}, {"instrument": "MSFT", "mid_signal": -14775, "gamma_signal": 227, "vega_signal": 57001, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151140000}, {"instrument": "MSFT", "mid_signal": -21110, "gamma_signal": -125, "vega_signal": -48241, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151145000}, {"instrument": "MSFT", "mid_signal": 2123, "gamma_signal": -1624, "vega_signal": -265, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151145000}, {"instrument": "MSFT", "mid_signal": 96453, "gamma_signal": 55095, "vega_signal": 6663, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151150000}, {"instrument": "MSFT", "mid_signal": -114260, "gamma_signal": -79848, "vega_signal": 19797, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151155000}, {"instrument": "MSFT", "mid_signal": 260095, "gamma_signal": 1337, "vega_signal": 481520, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151160000}, {"instrument": "MSFT", "mid_signal": 38089, "gamma_signal": -8870, "vega_signal": -17336, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151160000}, {"instrument": "MSFT", "mid_signal": -173089, "gamma_signal": -30881, "vega_signal": -4037, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151165000}, {"instrument": "MSFT", "mid_signal": 164842, "gamma_signal": -25917, "vega_signal": -96869, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151165000}, {"instrument": "MSFT", "mid_signal": -74991, "gamma_signal": 40212, "vega_signal": 1999, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151170000}, {"instrument": "MSFT", "mid_signal": -34879, "gamma_signal": 2599, "vega_signal": 21056, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151175000}, {"instrument": "MSFT", "mid_signal": 60532, "gamma_signal": -21641, "vega_signal": -8480, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151180000}, {"instrument": "MSFT", "mid_signal": 159139, "gamma_signal": -98718, "vega_signal": -13209, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151180000}, {"instrument": "MSFT", "mid_signal": -18014, "gamma_signal": -6583, "vega_signal": -27312, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151185000}, {"instrument": "MSFT", "mid_signal": 273763, "gamma_signal": -41688, "vega_signal": -123165, "option_type": "P", "stock_price": 371.78, "utc_time": 1775151185000}, {"instrument": "MSFT", "mid_signal": 4736, "gamma_signal": 1073, "vega_signal": 3055, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151190000}, {"instrument": "MSFT", "mid_signal": 110713, "gamma_signal": -16210, "vega_signal": -50756, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151190000}, {"instrument": "MSFT", "mid_signal": 672883, "gamma_signal": 31890, "vega_signal": 286244, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151195000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -662, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151195000}, {"instrument": "MSFT", "mid_signal": -4795, "gamma_signal": -1093, "vega_signal": -3082, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151200000}, {"instrument": "MSFT", "mid_signal": -103248, "gamma_signal": -28674, "vega_signal": 9171, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151205000}, {"instrument": "MSFT", "mid_signal": -26547, "gamma_signal": 890, "vega_signal": 54482, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151205000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": -122, "vega_signal": -2075, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151215000}, {"instrument": "MSFT", "mid_signal": 20901, "gamma_signal": 867, "vega_signal": 78293, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151220000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": -197, "vega_signal": -63, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151220000}, {"instrument": "MSFT", "mid_signal": 162072, "gamma_signal": 6831, "vega_signal": 90872, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151225000}, {"instrument": "MSFT", "mid_signal": 256911, "gamma_signal": -102492, "vega_signal": -68657, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151225000}, {"instrument": "MSFT", "mid_signal": 258979, "gamma_signal": -11077, "vega_signal": 121253, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151230000}, {"instrument": "MSFT", "mid_signal": 3505, "gamma_signal": -96, "vega_signal": -10674, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151230000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": -130, "vega_signal": -1870, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151235000}, {"instrument": "MSFT", "mid_signal": -35334, "gamma_signal": -10349, "vega_signal": -1522, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151240000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": 133, "vega_signal": 50, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151240000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": 9717, "vega_signal": -68032, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151245000}, {"instrument": "MSFT", "mid_signal": -27679, "gamma_signal": 7361, "vega_signal": 7318, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151245000}, {"instrument": "MSFT", "mid_signal": -16505, "gamma_signal": -1294, "vega_signal": -27334, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151250000}, {"instrument": "MSFT", "mid_signal": 26165, "gamma_signal": 6109, "vega_signal": 4508, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151255000}, {"instrument": "MSFT", "mid_signal": -76837, "gamma_signal": 52683, "vega_signal": 6695, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151255000}, {"instrument": "MSFT", "mid_signal": -5504, "gamma_signal": -6455, "vega_signal": 6447, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151260000}, {"instrument": "MSFT", "mid_signal": 9995, "gamma_signal": -5563, "vega_signal": -2138, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151260000}, {"instrument": "MSFT", "mid_signal": -120652, "gamma_signal": -18119, "vega_signal": -50764, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151265000}, {"instrument": "MSFT", "mid_signal": 150271, "gamma_signal": 11499, "vega_signal": 30701, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151270000}, {"instrument": "MSFT", "mid_signal": 62436, "gamma_signal": -2306, "vega_signal": -33246, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151270000}, {"instrument": "MSFT", "mid_signal": -89999, "gamma_signal": 6159, "vega_signal": -159964, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151275000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": 5204, "vega_signal": 683, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151275000}, {"instrument": "MSFT", "mid_signal": -5295, "gamma_signal": 1622, "vega_signal": -11575, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151280000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": -171, "vega_signal": -1835, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151280000}, {"instrument": "MSFT", "mid_signal": 63965, "gamma_signal": 3293, "vega_signal": 84996, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151285000}, {"instrument": "MSFT", "mid_signal": 7087, "gamma_signal": 580, "vega_signal": -37176, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151285000}, {"instrument": "MSFT", "mid_signal": 20396, "gamma_signal": 1394, "vega_signal": 36588, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151290000}, {"instrument": "MSFT", "mid_signal": 48801, "gamma_signal": 8281, "vega_signal": 101636, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151295000}, {"instrument": "MSFT", "mid_signal": 28748, "gamma_signal": 743, "vega_signal": 4146, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151300000}, {"instrument": "MSFT", "mid_signal": 8481, "gamma_signal": 181, "vega_signal": -22216, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151300000}, {"instrument": "MSFT", "mid_signal": -6909, "gamma_signal": -21729, "vega_signal": 20989, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151305000}, {"instrument": "MSFT", "mid_signal": 24910, "gamma_signal": -81, "vega_signal": -71590, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151305000}, {"instrument": "MSFT", "mid_signal": -133618, "gamma_signal": -36790, "vega_signal": -21955, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151310000}, {"instrument": "MSFT", "mid_signal": -115311, "gamma_signal": -15050, "vega_signal": 15938, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151315000}, {"instrument": "MSFT", "mid_signal": -54021, "gamma_signal": 9538, "vega_signal": -97260, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151320000}, {"instrument": "MSFT", "mid_signal": -302486, "gamma_signal": 14100, "vega_signal": 120595, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151320000}, {"instrument": "MSFT", "mid_signal": 674, "gamma_signal": 77, "vega_signal": 1524, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151325000}, {"instrument": "MSFT", "mid_signal": -12537, "gamma_signal": -6936, "vega_signal": -2343, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151330000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": 7105, "vega_signal": 28832, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151330000}, {"instrument": "MSFT", "mid_signal": 316903, "gamma_signal": -2585, "vega_signal": 158592, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151335000}, {"instrument": "MSFT", "mid_signal": -236704, "gamma_signal": 20048, "vega_signal": 127661, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151335000}, {"instrument": "MSFT", "mid_signal": 160616, "gamma_signal": 83733, "vega_signal": 36921, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151340000}, {"instrument": "MSFT", "mid_signal": -25104, "gamma_signal": 15841, "vega_signal": 2063, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151340000}, {"instrument": "MSFT", "mid_signal": 869759, "gamma_signal": 30783, "vega_signal": 422284, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151345000}, {"instrument": "MSFT", "mid_signal": -31257, "gamma_signal": 8352, "vega_signal": 8353, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151345000}, {"instrument": "MSFT", "mid_signal": 410984, "gamma_signal": 14823, "vega_signal": 252334, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151350000}, {"instrument": "MSFT", "mid_signal": -17637, "gamma_signal": -2210, "vega_signal": -15241, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151355000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": 3191, "vega_signal": 505, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151355000}, {"instrument": "MSFT", "mid_signal": 642825, "gamma_signal": 352227, "vega_signal": 108869, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151360000}, {"instrument": "MSFT", "mid_signal": 8365, "gamma_signal": -5279, "vega_signal": -687, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151360000}, {"instrument": "MSFT", "mid_signal": 98468, "gamma_signal": 17965, "vega_signal": 117283, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151365000}, {"instrument": "MSFT", "mid_signal": 28036, "gamma_signal": -1327, "vega_signal": -32493, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151365000}, {"instrument": "MSFT", "mid_signal": 47816, "gamma_signal": 3908, "vega_signal": -10261, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151370000}, {"instrument": "MSFT", "mid_signal": -42802, "gamma_signal": 26425, "vega_signal": 7300, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151370000}, {"instrument": "MSFT", "mid_signal": -189133, "gamma_signal": -462, "vega_signal": -210278, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151375000}, {"instrument": "MSFT", "mid_signal": 11688, "gamma_signal": -504, "vega_signal": -12060, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151375000}, {"instrument": "MSFT", "mid_signal": 953, "gamma_signal": 122, "vega_signal": 2077, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151380000}, {"instrument": "MSFT", "mid_signal": 13245, "gamma_signal": -445, "vega_signal": -28271, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151380000}, {"instrument": "MSFT", "mid_signal": -35789, "gamma_signal": -527, "vega_signal": -35766, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151385000}, {"instrument": "MSFT", "mid_signal": 8154, "gamma_signal": 23586, "vega_signal": -119547, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151390000}, {"instrument": "MSFT", "mid_signal": 41735, "gamma_signal": 2696, "vega_signal": 14120, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151395000}, {"instrument": "MSFT", "mid_signal": 205284, "gamma_signal": -54715, "vega_signal": -31542, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151395000}, {"instrument": "MSFT", "mid_signal": 3806, "gamma_signal": 3711, "vega_signal": 480, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151400000}, {"instrument": "MSFT", "mid_signal": 3900, "gamma_signal": -2883, "vega_signal": -576, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151400000}, {"instrument": "MSFT", "mid_signal": -1971, "gamma_signal": 2319, "vega_signal": 101, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151405000}, {"instrument": "MSFT", "mid_signal": -92083, "gamma_signal": -37181, "vega_signal": -55282, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151410000}, {"instrument": "MSFT", "mid_signal": -126889, "gamma_signal": 16687, "vega_signal": 69370, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151410000}, {"instrument": "MSFT", "mid_signal": -1391, "gamma_signal": 491, "vega_signal": 26280, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151415000}, {"instrument": "MSFT", "mid_signal": -111412, "gamma_signal": 16349, "vega_signal": 50858, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151415000}, {"instrument": "MSFT", "mid_signal": -1618050, "gamma_signal": -293980, "vega_signal": -97584, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151420000}, {"instrument": "MSFT", "mid_signal": 39460, "gamma_signal": -10597, "vega_signal": -17505, "option_type": "P", "stock_price": 371.67, "utc_time": 1775151420000}, {"instrument": "MSFT", "mid_signal": -28994, "gamma_signal": -5488, "vega_signal": -676, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151425000}, {"instrument": "MSFT", "mid_signal": 111445, "gamma_signal": -16353, "vega_signal": -50873, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151425000}, {"instrument": "MSFT", "mid_signal": 19163, "gamma_signal": 18574, "vega_signal": 2699, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151430000}, {"instrument": "MSFT", "mid_signal": 111445, "gamma_signal": -16353, "vega_signal": -50873, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151430000}, {"instrument": "MSFT", "mid_signal": -37780, "gamma_signal": -135, "vega_signal": -1500, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151435000}, {"instrument": "MSFT", "mid_signal": -19364, "gamma_signal": 7060, "vega_signal": 5735, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151435000}, {"instrument": "MSFT", "mid_signal": -121029, "gamma_signal": -18248, "vega_signal": -52167, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151440000}, {"instrument": "MSFT", "mid_signal": 878672, "gamma_signal": -31694, "vega_signal": -155104, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151440000}, {"instrument": "MSFT", "mid_signal": 62619, "gamma_signal": 12245, "vega_signal": -19156, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151445000}, {"instrument": "MSFT", "mid_signal": 101208, "gamma_signal": 4081, "vega_signal": 49282, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151450000}, {"instrument": "MSFT", "mid_signal": 7648, "gamma_signal": -1284, "vega_signal": -4168, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151450000}, {"instrument": "MSFT", "mid_signal": 354737, "gamma_signal": 14843, "vega_signal": 319867, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151455000}, {"instrument": "MSFT", "mid_signal": 418165, "gamma_signal": 15320, "vega_signal": 151693, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151460000}, {"instrument": "MSFT", "mid_signal": 3688, "gamma_signal": -129, "vega_signal": -8281, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151460000}, {"instrument": "MSFT", "mid_signal": -137851, "gamma_signal": -6996, "vega_signal": -116875, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151465000}, {"instrument": "MSFT", "mid_signal": 2449253, "gamma_signal": -1569953, "vega_signal": -201984, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151465000}, {"instrument": "MSFT", "mid_signal": 370345, "gamma_signal": 13726, "vega_signal": 45367, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151470000}, {"instrument": "MSFT", "mid_signal": -26858, "gamma_signal": 7220, "vega_signal": 2769, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151470000}, {"instrument": "MSFT", "mid_signal": -13091, "gamma_signal": -272, "vega_signal": -32331, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151475000}, {"instrument": "MSFT", "mid_signal": -3688, "gamma_signal": 129, "vega_signal": 8282, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151475000}, {"instrument": "MSFT", "mid_signal": 39448, "gamma_signal": 14134, "vega_signal": 6708, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151480000}, {"instrument": "MSFT", "mid_signal": -31385, "gamma_signal": 4361, "vega_signal": 11504, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151480000}, {"instrument": "MSFT", "mid_signal": -21265, "gamma_signal": -7730, "vega_signal": -9802, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151485000}, {"instrument": "MSFT", "mid_signal": 68963, "gamma_signal": -1606, "vega_signal": -89669, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151485000}, {"instrument": "MSFT", "mid_signal": 92604, "gamma_signal": 8172, "vega_signal": 69428, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151490000}, {"instrument": "MSFT", "mid_signal": -21776, "gamma_signal": 2260, "vega_signal": 12001, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151490000}, {"instrument": "MSFT", "mid_signal": -1339, "gamma_signal": 561, "vega_signal": -34096, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151495000}, {"instrument": "MSFT", "mid_signal": 18510, "gamma_signal": -1289, "vega_signal": -10007, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151495000}, {"instrument": "MSFT", "mid_signal": 1184150, "gamma_signal": 57222, "vega_signal": 433145, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151500000}, {"instrument": "MSFT", "mid_signal": -10776, "gamma_signal": 282, "vega_signal": 16239, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151500000}, {"instrument": "MSFT", "mid_signal": -114273, "gamma_signal": -11448, "vega_signal": -50745, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151505000}, {"instrument": "MSFT", "mid_signal": -166111, "gamma_signal": -46734, "vega_signal": -55796, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151510000}, {"instrument": "MSFT", "mid_signal": 19693, "gamma_signal": -526, "vega_signal": -6428, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151510000}, {"instrument": "MSFT", "mid_signal": 36359, "gamma_signal": 35659, "vega_signal": 4549, "option_type": "C", "stock_price": 371.51, "utc_time": 1775151515000}, {"instrument": "MSFT", "mid_signal": -17004, "gamma_signal": 746, "vega_signal": 11138, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151515000}, {"instrument": "MSFT", "mid_signal": -113555, "gamma_signal": -5846, "vega_signal": -187538, "option_type": "C", "stock_price": 371.51, "utc_time": 1775151520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151520000}, {"instrument": "MSFT", "mid_signal": -7474, "gamma_signal": -7382, "vega_signal": -926, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151525000}, {"instrument": "MSFT", "mid_signal": 2909, "gamma_signal": -7472, "vega_signal": 17945, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151530000}, {"instrument": "MSFT", "mid_signal": 399943, "gamma_signal": -14540, "vega_signal": -211046, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151530000}, {"instrument": "MSFT", "mid_signal": 67702, "gamma_signal": 3870, "vega_signal": 30866, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151535000}, {"instrument": "MSFT", "mid_signal": -109366, "gamma_signal": -20051, "vega_signal": -37294, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151540000}, {"instrument": "MSFT", "mid_signal": -15458, "gamma_signal": 337, "vega_signal": 18505, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151540000}, {"instrument": "MSFT", "mid_signal": -131964, "gamma_signal": -25337, "vega_signal": -53417, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151545000}, {"instrument": "MSFT", "mid_signal": -35390, "gamma_signal": 395, "vega_signal": 12677, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151545000}, {"instrument": "MSFT", "mid_signal": -20462, "gamma_signal": 6801, "vega_signal": -184217, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151550000}, {"instrument": "MSFT", "mid_signal": 17907, "gamma_signal": 551, "vega_signal": 29572, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151555000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": 3804, "vega_signal": 8308, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151555000}, {"instrument": "MSFT", "mid_signal": -154788, "gamma_signal": -10671, "vega_signal": -101943, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151560000}, {"instrument": "MSFT", "mid_signal": -11621, "gamma_signal": 1757, "vega_signal": -1479, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151560000}, {"instrument": "MSFT", "mid_signal": -121068, "gamma_signal": -18419, "vega_signal": -51578, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151565000}, {"instrument": "MSFT", "mid_signal": -433974, "gamma_signal": 20856, "vega_signal": 51175, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151570000}, {"instrument": "MSFT", "mid_signal": -7974, "gamma_signal": 5104, "vega_signal": 660, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151570000}, {"instrument": "MSFT", "mid_signal": 97236, "gamma_signal": 24107, "vega_signal": 86497, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151575000}, {"instrument": "MSFT", "mid_signal": 3930, "gamma_signal": -3094, "vega_signal": -500, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151575000}, {"instrument": "MSFT", "mid_signal": 148669, "gamma_signal": 19611, "vega_signal": 113035, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151580000}, {"instrument": "MSFT", "mid_signal": 33895, "gamma_signal": -257, "vega_signal": -18011, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151580000}, {"instrument": "MSFT", "mid_signal": 86257, "gamma_signal": 17992, "vega_signal": -10308, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151585000}, {"instrument": "MSFT", "mid_signal": 315820, "gamma_signal": -11541, "vega_signal": -118485, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151585000}, {"instrument": "MSFT", "mid_signal": 122365, "gamma_signal": 9802, "vega_signal": 169601, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151590000}, {"instrument": "MSFT", "mid_signal": 726325, "gamma_signal": -184337, "vega_signal": -254591, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151590000}, {"instrument": "MSFT", "mid_signal": -17559, "gamma_signal": -2044, "vega_signal": -6735, "option_type": "C", "stock_price": 371.72, "utc_time": 1775151595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775151595000}, {"instrument": "MSFT", "mid_signal": 224043, "gamma_signal": 8836, "vega_signal": 203760, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151600000}, {"instrument": "MSFT", "mid_signal": -62965, "gamma_signal": -739, "vega_signal": 6010, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151600000}, {"instrument": "MSFT", "mid_signal": 182898, "gamma_signal": 37047, "vega_signal": 393466, "option_type": "C", "stock_price": 371.77, "utc_time": 1775151605000}, {"instrument": "MSFT", "mid_signal": 214273, "gamma_signal": -23268, "vega_signal": -99659, "option_type": "P", "stock_price": 371.79, "utc_time": 1775151605000}, {"instrument": "MSFT", "mid_signal": -29425, "gamma_signal": -5156, "vega_signal": -649, "option_type": "C", "stock_price": 371.79, "utc_time": 1775151610000}, {"instrument": "MSFT", "mid_signal": 361061, "gamma_signal": -6315, "vega_signal": -145429, "option_type": "P", "stock_price": 371.79, "utc_time": 1775151610000}, {"instrument": "MSFT", "mid_signal": 218172, "gamma_signal": 24915, "vega_signal": 128377, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151615000}, {"instrument": "MSFT", "mid_signal": 1564, "gamma_signal": 1749, "vega_signal": -48735, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151615000}, {"instrument": "MSFT", "mid_signal": 211670, "gamma_signal": 2641, "vega_signal": 340711, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151620000}, {"instrument": "MSFT", "mid_signal": -1584932, "gamma_signal": 128788, "vega_signal": 12293, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151620000}, {"instrument": "MSFT", "mid_signal": 823789, "gamma_signal": 426035, "vega_signal": 171818, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151625000}, {"instrument": "MSFT", "mid_signal": -287076, "gamma_signal": 10183, "vega_signal": 52782, "option_type": "P", "stock_price": 371.82, "utc_time": 1775151625000}, {"instrument": "MSFT", "mid_signal": -260523, "gamma_signal": -32752, "vega_signal": -330155, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151630000}, {"instrument": "MSFT", "mid_signal": 35492, "gamma_signal": 1410, "vega_signal": -16626, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151630000}, {"instrument": "MSFT", "mid_signal": -389189, "gamma_signal": -40, "vega_signal": -27960, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151635000}, {"instrument": "MSFT", "mid_signal": 42951, "gamma_signal": -779, "vega_signal": -72854, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151635000}, {"instrument": "MSFT", "mid_signal": -947143, "gamma_signal": -566245, "vega_signal": -21005, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151640000}, {"instrument": "MSFT", "mid_signal": -234638, "gamma_signal": 2786, "vega_signal": -59879, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151645000}, {"instrument": "MSFT", "mid_signal": 96609, "gamma_signal": -6604, "vega_signal": -35588, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151645000}, {"instrument": "MSFT", "mid_signal": 330962, "gamma_signal": 37828, "vega_signal": 286032, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151650000}, {"instrument": "MSFT", "mid_signal": 60228, "gamma_signal": -30521, "vega_signal": 26388, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151650000}, {"instrument": "MSFT", "mid_signal": 1056679, "gamma_signal": 63426, "vega_signal": 830052, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151655000}, {"instrument": "MSFT", "mid_signal": 641843, "gamma_signal": -15583, "vega_signal": -254565, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151660000}, {"instrument": "MSFT", "mid_signal": -318501, "gamma_signal": 36134, "vega_signal": 85643, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151660000}, {"instrument": "MSFT", "mid_signal": -287144, "gamma_signal": -25313, "vega_signal": -100466, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151665000}, {"instrument": "MSFT", "mid_signal": -380991, "gamma_signal": -156221, "vega_signal": -443924, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151670000}, {"instrument": "MSFT", "mid_signal": 17566, "gamma_signal": -6471, "vega_signal": 35614, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151675000}, {"instrument": "MSFT", "mid_signal": 57156, "gamma_signal": -20002, "vega_signal": 3058, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151675000}, {"instrument": "MSFT", "mid_signal": 128708, "gamma_signal": 9070, "vega_signal": 135088, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151680000}, {"instrument": "MSFT", "mid_signal": -74698, "gamma_signal": -2771, "vega_signal": -60324, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151685000}, {"instrument": "MSFT", "mid_signal": -1973, "gamma_signal": 22, "vega_signal": 20077, "option_type": "P", "stock_price": 371.67, "utc_time": 1775151685000}, {"instrument": "MSFT", "mid_signal": -252407, "gamma_signal": -5075, "vega_signal": -547181, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151690000}, {"instrument": "MSFT", "mid_signal": 19062, "gamma_signal": -428, "vega_signal": -64044, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151690000}, {"instrument": "MSFT", "mid_signal": 142425, "gamma_signal": 11593, "vega_signal": 151275, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151695000}, {"instrument": "MSFT", "mid_signal": 114446, "gamma_signal": 18235, "vega_signal": 29636, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151700000}, {"instrument": "MSFT", "mid_signal": 5391, "gamma_signal": 4834, "vega_signal": -14029, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151700000}, {"instrument": "MSFT", "mid_signal": 146812, "gamma_signal": 5265, "vega_signal": 212421, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151705000}, {"instrument": "MSFT", "mid_signal": 141589, "gamma_signal": 31191, "vega_signal": -150149, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151705000}, {"instrument": "MSFT", "mid_signal": 41399, "gamma_signal": 1176, "vega_signal": 63723, "option_type": "C", "stock_price": 371.51, "utc_time": 1775151710000}, {"instrument": "MSFT", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -439, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151710000}, {"instrument": "MSFT", "mid_signal": 51192, "gamma_signal": 2814, "vega_signal": 123737, "option_type": "C", "stock_price": 371.44, "utc_time": 1775151715000}, {"instrument": "MSFT", "mid_signal": -313111, "gamma_signal": 192924, "vega_signal": 27496, "option_type": "P", "stock_price": 371.44, "utc_time": 1775151715000}, {"instrument": "MSFT", "mid_signal": -142323, "gamma_signal": -18837, "vega_signal": -98089, "option_type": "C", "stock_price": 371.4, "utc_time": 1775151720000}, {"instrument": "MSFT", "mid_signal": -209030, "gamma_signal": 111504, "vega_signal": 33282, "option_type": "P", "stock_price": 371.4, "utc_time": 1775151720000}, {"instrument": "MSFT", "mid_signal": 111178, "gamma_signal": 13248, "vega_signal": 52175, "option_type": "C", "stock_price": 371.39, "utc_time": 1775151725000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": 350, "vega_signal": 18834, "option_type": "P", "stock_price": 371.39, "utc_time": 1775151725000}, {"instrument": "MSFT", "mid_signal": -169416, "gamma_signal": -23881, "vega_signal": -74574, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151730000}, {"instrument": "MSFT", "mid_signal": -116763, "gamma_signal": 40984, "vega_signal": 88794, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151730000}, {"instrument": "MSFT", "mid_signal": 2490, "gamma_signal": -2039, "vega_signal": 15423, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151735000}, {"instrument": "MSFT", "mid_signal": -116047, "gamma_signal": 12823, "vega_signal": 48802, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151735000}, {"instrument": "MSFT", "mid_signal": 164315, "gamma_signal": 53944, "vega_signal": 50917, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151740000}, {"instrument": "MSFT", "mid_signal": -85148, "gamma_signal": 10101, "vega_signal": 50400, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151740000}, {"instrument": "MSFT", "mid_signal": 37543, "gamma_signal": 23441, "vega_signal": 48484, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151745000}, {"instrument": "MSFT", "mid_signal": -244864, "gamma_signal": 24358, "vega_signal": 41208, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151745000}, {"instrument": "MSFT", "mid_signal": -6311, "gamma_signal": -2721, "vega_signal": -3165, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151750000}, {"instrument": "MSFT", "mid_signal": -113923, "gamma_signal": 1609, "vega_signal": 598373, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151755000}, {"instrument": "MSFT", "mid_signal": 95619, "gamma_signal": -1453, "vega_signal": -366653, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151755000}, {"instrument": "MSFT", "mid_signal": -214620, "gamma_signal": -11815, "vega_signal": -174690, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151760000}, {"instrument": "MSFT", "mid_signal": 179094, "gamma_signal": -18488, "vega_signal": -282259, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151760000}, {"instrument": "MSFT", "mid_signal": -40571, "gamma_signal": 7249, "vega_signal": -39422, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151765000}, {"instrument": "MSFT", "mid_signal": 103946, "gamma_signal": -11022, "vega_signal": -50504, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151765000}, {"instrument": "MSFT", "mid_signal": 134035, "gamma_signal": 3420, "vega_signal": 92587, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151770000}, {"instrument": "MSFT", "mid_signal": 479990, "gamma_signal": -297641, "vega_signal": -36100, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151770000}, {"instrument": "MSFT", "mid_signal": 78682, "gamma_signal": 10501, "vega_signal": 24031, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151775000}, {"instrument": "MSFT", "mid_signal": 537, "gamma_signal": -40, "vega_signal": -1215, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151775000}, {"instrument": "MSFT", "mid_signal": -19073, "gamma_signal": -131, "vega_signal": -19473, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151780000}, {"instrument": "MSFT", "mid_signal": 36520, "gamma_signal": -23193, "vega_signal": -3762, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151780000}, {"instrument": "MSFT", "mid_signal": 90001, "gamma_signal": 4197, "vega_signal": 6366, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151785000}, {"instrument": "MSFT", "mid_signal": -14651, "gamma_signal": 11939, "vega_signal": -16856, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151785000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": 33, "vega_signal": -1263, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151790000}, {"instrument": "MSFT", "mid_signal": -15633, "gamma_signal": 2681, "vega_signal": 8433, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151790000}, {"instrument": "MSFT", "mid_signal": -177845, "gamma_signal": -16635, "vega_signal": -113600, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151795000}, {"instrument": "MSFT", "mid_signal": -132108, "gamma_signal": -25379, "vega_signal": -53362, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151800000}, {"instrument": "MSFT", "mid_signal": 20910, "gamma_signal": 2514, "vega_signal": -160016, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151805000}, {"instrument": "MSFT", "mid_signal": -23325, "gamma_signal": -484, "vega_signal": -15779, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151805000}, {"instrument": "MSFT", "mid_signal": 29155, "gamma_signal": 4162, "vega_signal": 16547, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151810000}, {"instrument": "MSFT", "mid_signal": -52193, "gamma_signal": -8743, "vega_signal": 41347, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151810000}, {"instrument": "MSFT", "mid_signal": 222471, "gamma_signal": 13944, "vega_signal": 295449, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151815000}, {"instrument": "MSFT", "mid_signal": -37948, "gamma_signal": 1087, "vega_signal": 18953, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151815000}, {"instrument": "MSFT", "mid_signal": -17941, "gamma_signal": -1472, "vega_signal": -21445, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151820000}, {"instrument": "MSFT", "mid_signal": 179786, "gamma_signal": -6278, "vega_signal": -67482, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151820000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": 132, "vega_signal": 811, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151825000}, {"instrument": "MSFT", "mid_signal": 23016, "gamma_signal": -301, "vega_signal": -71559, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151825000}, {"instrument": "MSFT", "mid_signal": 15329, "gamma_signal": 1023, "vega_signal": 8005, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151830000}, {"instrument": "MSFT", "mid_signal": -153037, "gamma_signal": -18410, "vega_signal": -100317, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151835000}, {"instrument": "MSFT", "mid_signal": 67844, "gamma_signal": 13096, "vega_signal": -7534, "option_type": "C", "stock_price": 371.52, "utc_time": 1775151840000}, {"instrument": "MSFT", "mid_signal": -8938, "gamma_signal": 5470, "vega_signal": 1402, "option_type": "P", "stock_price": 371.52, "utc_time": 1775151840000}, {"instrument": "MSFT", "mid_signal": -43192, "gamma_signal": -3992, "vega_signal": -50513, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151845000}, {"instrument": "MSFT", "mid_signal": 50971, "gamma_signal": -2244, "vega_signal": -33413, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151845000}, {"instrument": "MSFT", "mid_signal": -7724, "gamma_signal": 2213, "vega_signal": 43817, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151850000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": 565, "vega_signal": 110, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151855000}, {"instrument": "MSFT", "mid_signal": 71446, "gamma_signal": -13948, "vega_signal": -50839, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151855000}, {"instrument": "MSFT", "mid_signal": 459, "gamma_signal": 130, "vega_signal": 510, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151860000}, {"instrument": "MSFT", "mid_signal": 288641, "gamma_signal": -6291, "vega_signal": -627839, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151860000}, {"instrument": "MSFT", "mid_signal": 48901, "gamma_signal": -18637, "vega_signal": 724504, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151865000}, {"instrument": "MSFT", "mid_signal": 51829, "gamma_signal": -14207, "vega_signal": -1548, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151865000}, {"instrument": "MSFT", "mid_signal": -20109, "gamma_signal": 7408, "vega_signal": -30868, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151870000}, {"instrument": "MSFT", "mid_signal": 5196, "gamma_signal": -150, "vega_signal": -8114, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151870000}, {"instrument": "MSFT", "mid_signal": 69650, "gamma_signal": 7760, "vega_signal": 141128, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151875000}, {"instrument": "MSFT", "mid_signal": 320502, "gamma_signal": -9417, "vega_signal": -474780, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151875000}, {"instrument": "MSFT", "mid_signal": -95170, "gamma_signal": -17339, "vega_signal": -45075, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151880000}, {"instrument": "MSFT", "mid_signal": 3549, "gamma_signal": -696, "vega_signal": -2481, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151880000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": 46, "vega_signal": 9599, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151885000}, {"instrument": "MSFT", "mid_signal": 739485, "gamma_signal": -9353, "vega_signal": -1124028, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151885000}, {"instrument": "MSFT", "mid_signal": -66685, "gamma_signal": -12165, "vega_signal": -11247, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151890000}, {"instrument": "MSFT", "mid_signal": -95456, "gamma_signal": 2516, "vega_signal": 457478, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151890000}, {"instrument": "MSFT", "mid_signal": 63687, "gamma_signal": 4899, "vega_signal": 37780, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151895000}, {"instrument": "MSFT", "mid_signal": -35229, "gamma_signal": -106, "vega_signal": -107398, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151900000}, {"instrument": "MSFT", "mid_signal": 324049, "gamma_signal": -61383, "vega_signal": -95688, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151900000}, {"instrument": "MSFT", "mid_signal": 140846, "gamma_signal": 97047, "vega_signal": -18360, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151905000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": -39, "vega_signal": -510, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151905000}, {"instrument": "MSFT", "mid_signal": -243925, "gamma_signal": -153740, "vega_signal": -6899, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151910000}, {"instrument": "MSFT", "mid_signal": 599, "gamma_signal": -77, "vega_signal": -283, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151910000}, {"instrument": "MSFT", "mid_signal": 45629, "gamma_signal": 388, "vega_signal": 69926, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151915000}, {"instrument": "MSFT", "mid_signal": 12155, "gamma_signal": -917, "vega_signal": -7924, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151915000}, {"instrument": "MSFT", "mid_signal": -9054403, "gamma_signal": -263530, "vega_signal": -266882, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151920000}, {"instrument": "MSFT", "mid_signal": 121696, "gamma_signal": 6266, "vega_signal": -475087, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151920000}, {"instrument": "MSFT", "mid_signal": 8598, "gamma_signal": -1455, "vega_signal": 45804, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151925000}, {"instrument": "MSFT", "mid_signal": -73854, "gamma_signal": 24, "vega_signal": 446, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151925000}, {"instrument": "MSFT", "mid_signal": -7843, "gamma_signal": -206, "vega_signal": -18339, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151930000}, {"instrument": "MSFT", "mid_signal": -315, "gamma_signal": 174, "vega_signal": 51, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151930000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": -126, "vega_signal": -5040, "option_type": "C", "stock_price": 371.44, "utc_time": 1775151935000}, {"instrument": "MSFT", "mid_signal": -334109, "gamma_signal": 12408, "vega_signal": 176853, "option_type": "P", "stock_price": 371.48, "utc_time": 1775151935000}, {"instrument": "MSFT", "mid_signal": -158172, "gamma_signal": -2142, "vega_signal": -401370, "option_type": "C", "stock_price": 371.48, "utc_time": 1775151940000}, {"instrument": "MSFT", "mid_signal": -16215, "gamma_signal": 10894, "vega_signal": 598, "option_type": "P", "stock_price": 371.48, "utc_time": 1775151940000}, {"instrument": "MSFT", "mid_signal": -585389, "gamma_signal": -52121, "vega_signal": -501821, "option_type": "C", "stock_price": 371.3, "utc_time": 1775151945000}, {"instrument": "MSFT", "mid_signal": 367654, "gamma_signal": -245154, "vega_signal": -29436, "option_type": "P", "stock_price": 371.39, "utc_time": 1775151945000}, {"instrument": "MSFT", "mid_signal": -883000, "gamma_signal": -170665, "vega_signal": -1305743, "option_type": "C", "stock_price": 371.21, "utc_time": 1775151950000}, {"instrument": "MSFT", "mid_signal": -120354, "gamma_signal": 35449, "vega_signal": -11334, "option_type": "P", "stock_price": 371.25, "utc_time": 1775151950000}, {"instrument": "MSFT", "mid_signal": -77721, "gamma_signal": -60716, "vega_signal": 20829, "option_type": "C", "stock_price": 371.18, "utc_time": 1775151955000}, {"instrument": "MSFT", "mid_signal": -215571, "gamma_signal": -12417, "vega_signal": 491857, "option_type": "P", "stock_price": 371.18, "utc_time": 1775151955000}, {"instrument": "MSFT", "mid_signal": 22392, "gamma_signal": 14240, "vega_signal": 1539, "option_type": "C", "stock_price": 371.18, "utc_time": 1775151960000}, {"instrument": "MSFT", "mid_signal": 325310, "gamma_signal": -4251, "vega_signal": -219798, "option_type": "P", "stock_price": 371.18, "utc_time": 1775151960000}, {"instrument": "MSFT", "mid_signal": -1038848, "gamma_signal": -11978, "vega_signal": -208614, "option_type": "C", "stock_price": 371.2, "utc_time": 1775151965000}, {"instrument": "MSFT", "mid_signal": 24956, "gamma_signal": -36690, "vega_signal": 19682, "option_type": "P", "stock_price": 371.2, "utc_time": 1775151965000}, {"instrument": "MSFT", "mid_signal": -63827, "gamma_signal": -5337, "vega_signal": 15143, "option_type": "C", "stock_price": 371.2, "utc_time": 1775151970000}, {"instrument": "MSFT", "mid_signal": -1338, "gamma_signal": 139, "vega_signal": 1950, "option_type": "P", "stock_price": 371.2, "utc_time": 1775151970000}, {"instrument": "MSFT", "mid_signal": -174005, "gamma_signal": -21848, "vega_signal": -193509, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151975000}, {"instrument": "MSFT", "mid_signal": -582222, "gamma_signal": 100361, "vega_signal": 215422, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151975000}, {"instrument": "MSFT", "mid_signal": 783143, "gamma_signal": 7369, "vega_signal": 1394348, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151980000}, {"instrument": "MSFT", "mid_signal": 446039, "gamma_signal": -399196, "vega_signal": -100441, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151980000}, {"instrument": "MSFT", "mid_signal": -18786, "gamma_signal": -12343, "vega_signal": -2277, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151985000}, {"instrument": "MSFT", "mid_signal": -50841, "gamma_signal": 12948, "vega_signal": 47824, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151985000}, {"instrument": "MSFT", "mid_signal": -2097798, "gamma_signal": -483092, "vega_signal": -84249, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151990000}, {"instrument": "MSFT", "mid_signal": -31746, "gamma_signal": 8383, "vega_signal": 6462, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151990000}, {"instrument": "MSFT", "mid_signal": -43379, "gamma_signal": -1569, "vega_signal": -94710, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151995000}, {"instrument": "MSFT", "mid_signal": -113785, "gamma_signal": -34315, "vega_signal": 117375, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151995000}, {"instrument": "MSFT", "mid_signal": 43437, "gamma_signal": 5778, "vega_signal": -6465, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152000000}, {"instrument": "MSFT", "mid_signal": -154476, "gamma_signal": 29263, "vega_signal": 23479, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152000000}, {"instrument": "MSFT", "mid_signal": 122517, "gamma_signal": 25653, "vega_signal": 36501, "option_type": "C", "stock_price": 371.05, "utc_time": 1775152005000}, {"instrument": "MSFT", "mid_signal": -153568, "gamma_signal": 5566, "vega_signal": -158105, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152005000}, {"instrument": "MSFT", "mid_signal": -9677, "gamma_signal": 789, "vega_signal": -6660, "option_type": "C", "stock_price": 371.105, "utc_time": 1775152010000}, {"instrument": "MSFT", "mid_signal": 122221, "gamma_signal": -25291, "vega_signal": -20648, "option_type": "P", "stock_price": 371.105, "utc_time": 1775152010000}, {"instrument": "MSFT", "mid_signal": -1425, "gamma_signal": -5727, "vega_signal": 10181, "option_type": "C", "stock_price": 371.11, "utc_time": 1775152015000}, {"instrument": "MSFT", "mid_signal": 5346, "gamma_signal": -4862, "vega_signal": 19354, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152015000}, {"instrument": "MSFT", "mid_signal": -83413, "gamma_signal": -4297, "vega_signal": -152501, "option_type": "C", "stock_price": 371.07, "utc_time": 1775152020000}, {"instrument": "MSFT", "mid_signal": 14679, "gamma_signal": -11765, "vega_signal": -1690, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152020000}, {"instrument": "MSFT", "mid_signal": 73176, "gamma_signal": 53855, "vega_signal": 53339, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152025000}, {"instrument": "MSFT", "mid_signal": 158208, "gamma_signal": 38597, "vega_signal": -105831, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152025000}, {"instrument": "MSFT", "mid_signal": 74950, "gamma_signal": 64101, "vega_signal": 45113, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152030000}, {"instrument": "MSFT", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152030000}, {"instrument": "MSFT", "mid_signal": -51644, "gamma_signal": -3671, "vega_signal": -79729, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152035000}, {"instrument": "MSFT", "mid_signal": -129826, "gamma_signal": -1129, "vega_signal": 222286, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152035000}, {"instrument": "MSFT", "mid_signal": -134024, "gamma_signal": -13035, "vega_signal": -81058, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152040000}, {"instrument": "MSFT", "mid_signal": -257899, "gamma_signal": 96620, "vega_signal": 33007, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152040000}, {"instrument": "MSFT", "mid_signal": 1721747, "gamma_signal": 105645, "vega_signal": 1661188, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152045000}, {"instrument": "MSFT", "mid_signal": -157205, "gamma_signal": 60666, "vega_signal": 7115, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152045000}, {"instrument": "MSFT", "mid_signal": -356144, "gamma_signal": -128074, "vega_signal": -45377, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152050000}, {"instrument": "MSFT", "mid_signal": -3567, "gamma_signal": 8152, "vega_signal": -29574, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152050000}, {"instrument": "MSFT", "mid_signal": 529, "gamma_signal": 161, "vega_signal": 529, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152055000}, {"instrument": "MSFT", "mid_signal": 16239, "gamma_signal": -1927, "vega_signal": -5744, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152055000}, {"instrument": "MSFT", "mid_signal": -27021, "gamma_signal": -1769, "vega_signal": -51005, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152060000}, {"instrument": "MSFT", "mid_signal": 25304, "gamma_signal": -1058, "vega_signal": -29913, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152060000}, {"instrument": "MSFT", "mid_signal": 152847, "gamma_signal": 42336, "vega_signal": 264821, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152065000}, {"instrument": "MSFT", "mid_signal": -79086, "gamma_signal": 6518, "vega_signal": 34152, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152065000}, {"instrument": "MSFT", "mid_signal": 124900, "gamma_signal": 1543, "vega_signal": 233823, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152070000}, {"instrument": "MSFT", "mid_signal": 72292, "gamma_signal": -5508, "vega_signal": -59794, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152070000}, {"instrument": "MSFT", "mid_signal": -236923, "gamma_signal": -32852, "vega_signal": -22639, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152075000}, {"instrument": "MSFT", "mid_signal": 68371, "gamma_signal": -27719, "vega_signal": -12237, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152080000}, {"instrument": "MSFT", "mid_signal": 10910, "gamma_signal": -6286, "vega_signal": -1459, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152080000}, {"instrument": "MSFT", "mid_signal": -27334, "gamma_signal": -6626, "vega_signal": -4672, "option_type": "C", "stock_price": 370.81, "utc_time": 1775152085000}, {"instrument": "MSFT", "mid_signal": -203649, "gamma_signal": 117971, "vega_signal": 8874, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152085000}, {"instrument": "MSFT", "mid_signal": -8609, "gamma_signal": -5982, "vega_signal": -668, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152090000}, {"instrument": "MSFT", "mid_signal": 23582, "gamma_signal": 7410, "vega_signal": -102630, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152090000}, {"instrument": "MSFT", "mid_signal": -34646, "gamma_signal": -28105, "vega_signal": -34065, "option_type": "C", "stock_price": 370.815, "utc_time": 1775152095000}, {"instrument": "MSFT", "mid_signal": -42309, "gamma_signal": 69192, "vega_signal": -26647, "option_type": "P", "stock_price": 370.815, "utc_time": 1775152095000}, {"instrument": "MSFT", "mid_signal": -424625, "gamma_signal": -17340, "vega_signal": -1019936, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152100000}, {"instrument": "MSFT", "mid_signal": -232925, "gamma_signal": -803, "vega_signal": 495188, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152100000}, {"instrument": "MSFT", "mid_signal": 82126, "gamma_signal": 8365, "vega_signal": 79106, "option_type": "C", "stock_price": 370.62, "utc_time": 1775152105000}, {"instrument": "MSFT", "mid_signal": -240, "gamma_signal": 103, "vega_signal": 40, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152105000}, {"instrument": "MSFT", "mid_signal": 135535, "gamma_signal": 10913, "vega_signal": 134648, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152110000}, {"instrument": "MSFT", "mid_signal": -1576564, "gamma_signal": 150520, "vega_signal": 413454, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152110000}, {"instrument": "MSFT", "mid_signal": 30600, "gamma_signal": 3878, "vega_signal": 11332, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152115000}, {"instrument": "MSFT", "mid_signal": -47535, "gamma_signal": 11651, "vega_signal": 12480, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152115000}, {"instrument": "MSFT", "mid_signal": 8390, "gamma_signal": 9776, "vega_signal": -5721, "option_type": "C", "stock_price": 370.68, "utc_time": 1775152120000}, {"instrument": "MSFT", "mid_signal": -61967, "gamma_signal": 9037, "vega_signal": 6122, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152120000}, {"instrument": "MSFT", "mid_signal": 605202, "gamma_signal": -2827, "vega_signal": 1113774, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152125000}, {"instrument": "MSFT", "mid_signal": 16222, "gamma_signal": -112, "vega_signal": -22962, "option_type": "P", "stock_price": 370.62, "utc_time": 1775152125000}, {"instrument": "MSFT", "mid_signal": 6973, "gamma_signal": 9496, "vega_signal": -4574, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152130000}, {"instrument": "MSFT", "mid_signal": 189033, "gamma_signal": -62892, "vega_signal": -59090, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152130000}, {"instrument": "MSFT", "mid_signal": 786939, "gamma_signal": 646492, "vega_signal": 174969, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152135000}, {"instrument": "MSFT", "mid_signal": -36012, "gamma_signal": 199349, "vega_signal": -12535, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152135000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": 281, "vega_signal": 57, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152140000}, {"instrument": "MSFT", "mid_signal": 20318, "gamma_signal": -4152, "vega_signal": -10701, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152140000}, {"instrument": "MSFT", "mid_signal": -175997, "gamma_signal": -26148, "vega_signal": -62800, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152145000}, {"instrument": "MSFT", "mid_signal": -13065, "gamma_signal": 7132, "vega_signal": 852, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152145000}, {"instrument": "MSFT", "mid_signal": 583863, "gamma_signal": 81337, "vega_signal": 184167, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152150000}, {"instrument": "MSFT", "mid_signal": -85835, "gamma_signal": 24317, "vega_signal": 2766, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152150000}, {"instrument": "MSFT", "mid_signal": -628187, "gamma_signal": -52340, "vega_signal": -646637, "option_type": "C", "stock_price": 370.61, "utc_time": 1775152155000}, {"instrument": "MSFT", "mid_signal": -100210, "gamma_signal": 38925, "vega_signal": 27558, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152155000}, {"instrument": "MSFT", "mid_signal": -50834, "gamma_signal": -27352, "vega_signal": -21673, "option_type": "C", "stock_price": 370.56, "utc_time": 1775152160000}, {"instrument": "MSFT", "mid_signal": 681027, "gamma_signal": -342149, "vega_signal": -32963, "option_type": "P", "stock_price": 370.56, "utc_time": 1775152160000}, {"instrument": "MSFT", "mid_signal": 893873, "gamma_signal": 20174, "vega_signal": 1130100, "option_type": "C", "stock_price": 370.52, "utc_time": 1775152165000}, {"instrument": "MSFT", "mid_signal": -55372, "gamma_signal": 19221, "vega_signal": -925, "option_type": "P", "stock_price": 370.53, "utc_time": 1775152165000}, {"instrument": "MSFT", "mid_signal": -560987, "gamma_signal": -203497, "vega_signal": 47092, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152170000}, {"instrument": "MSFT", "mid_signal": -6681, "gamma_signal": 222, "vega_signal": 11343, "option_type": "P", "stock_price": 370.59, "utc_time": 1775152170000}, {"instrument": "MSFT", "mid_signal": 59559, "gamma_signal": 145368, "vega_signal": -371979, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152175000}, {"instrument": "MSFT", "mid_signal": 15912, "gamma_signal": -6685, "vega_signal": -7120, "option_type": "P", "stock_price": 370.59, "utc_time": 1775152175000}, {"instrument": "MSFT", "mid_signal": -96799, "gamma_signal": -6297, "vega_signal": 50177, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152180000}, {"instrument": "MSFT", "mid_signal": 37157, "gamma_signal": -30774, "vega_signal": 32314, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152180000}, {"instrument": "MSFT", "mid_signal": -197275, "gamma_signal": -25081, "vega_signal": -246866, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152185000}, {"instrument": "MSFT", "mid_signal": -341287, "gamma_signal": 113010, "vega_signal": 106804, "option_type": "P", "stock_price": 370.61, "utc_time": 1775152185000}, {"instrument": "MSFT", "mid_signal": 12181, "gamma_signal": 113, "vega_signal": 48708, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152190000}, {"instrument": "MSFT", "mid_signal": -162855, "gamma_signal": 108745, "vega_signal": 138293, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152195000}, {"instrument": "MSFT", "mid_signal": 19206, "gamma_signal": 6795, "vega_signal": -10008, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152195000}, {"instrument": "MSFT", "mid_signal": 22858, "gamma_signal": 4102, "vega_signal": -5564, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152200000}, {"instrument": "MSFT", "mid_signal": -2000612, "gamma_signal": 101655, "vega_signal": 12253, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152200000}, {"instrument": "MSFT", "mid_signal": 124829, "gamma_signal": 28672, "vega_signal": 53542, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152205000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": -4315, "vega_signal": -440, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152205000}, {"instrument": "MSFT", "mid_signal": 17445, "gamma_signal": 539, "vega_signal": 28845, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152210000}, {"instrument": "MSFT", "mid_signal": 21754, "gamma_signal": -1722, "vega_signal": -5561, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152215000}, {"instrument": "MSFT", "mid_signal": 112385, "gamma_signal": -9046, "vega_signal": 19487, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152215000}, {"instrument": "MSFT", "mid_signal": 63495, "gamma_signal": 6359, "vega_signal": 55016, "option_type": "C", "stock_price": 370.86, "utc_time": 1775152220000}, {"instrument": "MSFT", "mid_signal": 68800, "gamma_signal": 9664, "vega_signal": -7250, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152220000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": 2174, "vega_signal": 557, "option_type": "C", "stock_price": 370.81, "utc_time": 1775152225000}, {"instrument": "MSFT", "mid_signal": -123600, "gamma_signal": 17195, "vega_signal": 52918, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152225000}, {"instrument": "MSFT", "mid_signal": -155576, "gamma_signal": -1850, "vega_signal": -480845, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152230000}, {"instrument": "MSFT", "mid_signal": 85586, "gamma_signal": -8826, "vega_signal": -111405, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152230000}, {"instrument": "MSFT", "mid_signal": -11061, "gamma_signal": 1204, "vega_signal": 3101, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152235000}, {"instrument": "MSFT", "mid_signal": 42070, "gamma_signal": 1041, "vega_signal": 41265, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152240000}, {"instrument": "MSFT", "mid_signal": 31214, "gamma_signal": -7496, "vega_signal": -38669, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152240000}, {"instrument": "MSFT", "mid_signal": 10195, "gamma_signal": -80, "vega_signal": 58627, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152245000}, {"instrument": "MSFT", "mid_signal": -5532, "gamma_signal": 6671, "vega_signal": -27448, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152245000}, {"instrument": "MSFT", "mid_signal": -138667, "gamma_signal": -11459, "vega_signal": -120969, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775152250000}, {"instrument": "MSFT", "mid_signal": 847774, "gamma_signal": 315138, "vega_signal": 335720, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152255000}, {"instrument": "MSFT", "mid_signal": -2796091, "gamma_signal": 1388813, "vega_signal": 187304, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152255000}, {"instrument": "MSFT", "mid_signal": 50601, "gamma_signal": -20743, "vega_signal": 62355, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152260000}, {"instrument": "MSFT", "mid_signal": -53249, "gamma_signal": 17413, "vega_signal": 64790, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152260000}, {"instrument": "MSFT", "mid_signal": 641463, "gamma_signal": 54892, "vega_signal": 508955, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152265000}, {"instrument": "MSFT", "mid_signal": -26902, "gamma_signal": -7658, "vega_signal": -3468, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152270000}, {"instrument": "MSFT", "mid_signal": -3609, "gamma_signal": 67, "vega_signal": 16099, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152270000}, {"instrument": "MSFT", "mid_signal": 93495, "gamma_signal": 10541, "vega_signal": 34706, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152275000}, {"instrument": "MSFT", "mid_signal": 2350535, "gamma_signal": -435708, "vega_signal": -49278, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152275000}, {"instrument": "MSFT", "mid_signal": 90760, "gamma_signal": 2088, "vega_signal": 162862, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152280000}, {"instrument": "MSFT", "mid_signal": 64305, "gamma_signal": -44199, "vega_signal": -6123, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152280000}, {"instrument": "MSFT", "mid_signal": -8473, "gamma_signal": 672, "vega_signal": -27023, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152285000}, {"instrument": "MSFT", "mid_signal": 30621, "gamma_signal": -2343, "vega_signal": -55065, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152285000}, {"instrument": "MSFT", "mid_signal": -105580, "gamma_signal": -17192, "vega_signal": -49379, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152290000}, {"instrument": "MSFT", "mid_signal": 2632628, "gamma_signal": -1352852, "vega_signal": -166920, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152290000}, {"instrument": "MSFT", "mid_signal": 117294, "gamma_signal": 19846, "vega_signal": 45670, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152295000}, {"instrument": "MSFT", "mid_signal": 2504, "gamma_signal": 9068, "vega_signal": -17432, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152295000}, {"instrument": "MSFT", "mid_signal": 24197, "gamma_signal": 7102, "vega_signal": 858, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152300000}, {"instrument": "MSFT", "mid_signal": 956569, "gamma_signal": 43351, "vega_signal": 1386057, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152305000}, {"instrument": "MSFT", "mid_signal": -252514, "gamma_signal": 136377, "vega_signal": -19750, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152305000}, {"instrument": "MSFT", "mid_signal": -829910, "gamma_signal": -103678, "vega_signal": -303555, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152310000}, {"instrument": "MSFT", "mid_signal": 11605, "gamma_signal": -152, "vega_signal": -35783, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152310000}, {"instrument": "MSFT", "mid_signal": 441218, "gamma_signal": 14726, "vega_signal": 510931, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152315000}, {"instrument": "MSFT", "mid_signal": 56199, "gamma_signal": -811, "vega_signal": -193025, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152315000}, {"instrument": "MSFT", "mid_signal": 558156, "gamma_signal": 4898, "vega_signal": 567937, "option_type": "C", "stock_price": 370.66, "utc_time": 1775152320000}, {"instrument": "MSFT", "mid_signal": -3564581, "gamma_signal": 1833338, "vega_signal": 212653, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152320000}, {"instrument": "MSFT", "mid_signal": 777146, "gamma_signal": 55821, "vega_signal": 921593, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152325000}, {"instrument": "MSFT", "mid_signal": -96396, "gamma_signal": -4399, "vega_signal": 540732, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152325000}, {"instrument": "MSFT", "mid_signal": -3691, "gamma_signal": -5306, "vega_signal": 5046, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152330000}, {"instrument": "MSFT", "mid_signal": 111689, "gamma_signal": -6163, "vega_signal": -213284, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152330000}, {"instrument": "MSFT", "mid_signal": 118810, "gamma_signal": 52443, "vega_signal": 53702, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152335000}, {"instrument": "MSFT", "mid_signal": -309602, "gamma_signal": 6902, "vega_signal": 94511, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152335000}, {"instrument": "MSFT", "mid_signal": 56641, "gamma_signal": 7746, "vega_signal": 56400, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152340000}, {"instrument": "MSFT", "mid_signal": 145558, "gamma_signal": -44794, "vega_signal": -487160, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152340000}, {"instrument": "MSFT", "mid_signal": 241498, "gamma_signal": 77396, "vega_signal": 1147, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152345000}, {"instrument": "MSFT", "mid_signal": 67885, "gamma_signal": 5752, "vega_signal": -249640, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152345000}, {"instrument": "MSFT", "mid_signal": -37753, "gamma_signal": -28526, "vega_signal": -49606, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152350000}, {"instrument": "MSFT", "mid_signal": -1733028, "gamma_signal": 891964, "vega_signal": 61116, "option_type": "P", "stock_price": 370.67, "utc_time": 1775152350000}, {"instrument": "MSFT", "mid_signal": -48639, "gamma_signal": 18389, "vega_signal": -243044, "option_type": "C", "stock_price": 370.57, "utc_time": 1775152355000}, {"instrument": "MSFT", "mid_signal": 93881, "gamma_signal": -12690, "vega_signal": -92570, "option_type": "P", "stock_price": 370.57, "utc_time": 1775152355000}, {"instrument": "MSFT", "mid_signal": -470099, "gamma_signal": -126749, "vega_signal": -511326, "option_type": "C", "stock_price": 370.57, "utc_time": 1775152360000}, {"instrument": "MSFT", "mid_signal": -205285, "gamma_signal": -1801, "vega_signal": 420652, "option_type": "P", "stock_price": 370.57, "utc_time": 1775152360000}, {"instrument": "MSFT", "mid_signal": -1450864, "gamma_signal": -18381, "vega_signal": -1261510, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152365000}, {"instrument": "MSFT", "mid_signal": -17543, "gamma_signal": 390, "vega_signal": 42722, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152365000}, {"instrument": "MSFT", "mid_signal": 206274, "gamma_signal": -10872, "vega_signal": 189045, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152370000}, {"instrument": "MSFT", "mid_signal": 15860, "gamma_signal": -271, "vega_signal": -49779, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152370000}, {"instrument": "MSFT", "mid_signal": -346, "gamma_signal": -32112, "vega_signal": 226735, "option_type": "C", "stock_price": 370.64, "utc_time": 1775152375000}, {"instrument": "MSFT", "mid_signal": 27940, "gamma_signal": -17645, "vega_signal": 6456, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152375000}, {"instrument": "MSFT", "mid_signal": -114917, "gamma_signal": -6244, "vega_signal": -34006, "option_type": "C", "stock_price": 370.64, "utc_time": 1775152380000}, {"instrument": "MSFT", "mid_signal": 63860, "gamma_signal": -21236, "vega_signal": -1748, "option_type": "P", "stock_price": 370.64, "utc_time": 1775152380000}, {"instrument": "MSFT", "mid_signal": -1685, "gamma_signal": 6550, "vega_signal": 6374, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152385000}, {"instrument": "MSFT", "mid_signal": 21420, "gamma_signal": -365, "vega_signal": -83228, "option_type": "P", "stock_price": 370.64, "utc_time": 1775152385000}, {"instrument": "MSFT", "mid_signal": -335906, "gamma_signal": -29244, "vega_signal": -73490, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152390000}, {"instrument": "MSFT", "mid_signal": 147499, "gamma_signal": -1276, "vega_signal": -479533, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152390000}, {"instrument": "MSFT", "mid_signal": 51033, "gamma_signal": 6966, "vega_signal": 18591, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152395000}, {"instrument": "MSFT", "mid_signal": 284445, "gamma_signal": 36410, "vega_signal": 111480, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152400000}, {"instrument": "MSFT", "mid_signal": -3616, "gamma_signal": 67, "vega_signal": 16126, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152400000}, {"instrument": "MSFT", "mid_signal": 480000, "gamma_signal": 3901, "vega_signal": 869123, "option_type": "C", "stock_price": 370.86, "utc_time": 1775152405000}, {"instrument": "MSFT", "mid_signal": 186227, "gamma_signal": -63285, "vega_signal": -106078, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152405000}, {"instrument": "MSFT", "mid_signal": 3471, "gamma_signal": -52553, "vega_signal": 27507, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152410000}, {"instrument": "MSFT", "mid_signal": 789078, "gamma_signal": -54704, "vega_signal": -1067933, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152410000}, {"instrument": "MSFT", "mid_signal": 48013, "gamma_signal": 6105, "vega_signal": 12846, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152415000}, {"instrument": "MSFT", "mid_signal": -124478, "gamma_signal": 65472, "vega_signal": 7787, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152415000}, {"instrument": "MSFT", "mid_signal": 88256, "gamma_signal": 4032, "vega_signal": 81551, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152420000}, {"instrument": "MSFT", "mid_signal": 6921, "gamma_signal": 3127, "vega_signal": 7153, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152420000}, {"instrument": "MSFT", "mid_signal": 1132, "gamma_signal": -12558, "vega_signal": -41513, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152425000}, {"instrument": "MSFT", "mid_signal": -12452, "gamma_signal": 6549, "vega_signal": 780, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152425000}, {"instrument": "MSFT", "mid_signal": -10028, "gamma_signal": -292, "vega_signal": -15636, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152430000}, {"instrument": "MSFT", "mid_signal": 8678, "gamma_signal": -1373, "vega_signal": -4462, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152430000}, {"instrument": "MSFT", "mid_signal": -193977, "gamma_signal": -34517, "vega_signal": -113079, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152435000}, {"instrument": "MSFT", "mid_signal": 115258, "gamma_signal": -23887, "vega_signal": -58540, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152435000}, {"instrument": "MSFT", "mid_signal": 286017, "gamma_signal": 95750, "vega_signal": 9720, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152440000}, {"instrument": "MSFT", "mid_signal": -79405, "gamma_signal": 2195, "vega_signal": 77719, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152440000}, {"instrument": "MSFT", "mid_signal": -118318, "gamma_signal": -18077, "vega_signal": -76047, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152445000}, {"instrument": "MSFT", "mid_signal": -54702, "gamma_signal": -26561, "vega_signal": 151854, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152450000}, {"instrument": "MSFT", "mid_signal": -47667, "gamma_signal": 162, "vega_signal": 21733, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152450000}, {"instrument": "MSFT", "mid_signal": -13800, "gamma_signal": -19710, "vega_signal": 3438, "option_type": "C", "stock_price": 370.89, "utc_time": 1775152455000}, {"instrument": "MSFT", "mid_signal": 35442, "gamma_signal": -70, "vega_signal": -74473, "option_type": "P", "stock_price": 370.89, "utc_time": 1775152455000}, {"instrument": "MSFT", "mid_signal": -185564, "gamma_signal": -34200, "vega_signal": -93069, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152460000}, {"instrument": "MSFT", "mid_signal": 15209, "gamma_signal": -13231, "vega_signal": 10422, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152460000}, {"instrument": "MSFT", "mid_signal": -15551, "gamma_signal": -321, "vega_signal": -48472, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152465000}, {"instrument": "MSFT", "mid_signal": 299719, "gamma_signal": 15648, "vega_signal": 161838, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152470000}, {"instrument": "MSFT", "mid_signal": -10440, "gamma_signal": 826, "vega_signal": 6909, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152470000}, {"instrument": "MSFT", "mid_signal": 31637, "gamma_signal": 1982, "vega_signal": 65188, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152475000}, {"instrument": "MSFT", "mid_signal": 17033, "gamma_signal": 132, "vega_signal": 48493, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152480000}, {"instrument": "MSFT", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -125, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152485000}, {"instrument": "MSFT", "mid_signal": 18628, "gamma_signal": -294, "vega_signal": -65173, "option_type": "P", "stock_price": 370.885, "utc_time": 1775152485000}, {"instrument": "MSFT", "mid_signal": -7457, "gamma_signal": -998, "vega_signal": 2997, "option_type": "C", "stock_price": 370.885, "utc_time": 1775152490000}, {"instrument": "MSFT", "mid_signal": -7066, "gamma_signal": 633, "vega_signal": 5565, "option_type": "P", "stock_price": 370.885, "utc_time": 1775152490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.885, "utc_time": 1775152495000}, {"instrument": "MSFT", "mid_signal": 369, "gamma_signal": -207, "vega_signal": -56, "option_type": "P", "stock_price": 370.87, "utc_time": 1775152495000}, {"instrument": "MSFT", "mid_signal": 249526, "gamma_signal": 14089, "vega_signal": 138592, "option_type": "C", "stock_price": 370.87, "utc_time": 1775152500000}, {"instrument": "MSFT", "mid_signal": -61213, "gamma_signal": 1456, "vega_signal": 200543, "option_type": "P", "stock_price": 370.87, "utc_time": 1775152500000}, {"instrument": "MSFT", "mid_signal": 60038, "gamma_signal": 2962, "vega_signal": 50857, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152505000}, {"instrument": "MSFT", "mid_signal": 43130, "gamma_signal": -5935, "vega_signal": -11243, "option_type": "P", "stock_price": 370.98, "utc_time": 1775152505000}, {"instrument": "MSFT", "mid_signal": 388030, "gamma_signal": 275517, "vega_signal": 43954, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152510000}, {"instrument": "MSFT", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -125, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152515000}, {"instrument": "MSFT", "mid_signal": -120269, "gamma_signal": 65811, "vega_signal": 7177, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152515000}, {"instrument": "MSFT", "mid_signal": 140668, "gamma_signal": 17763, "vega_signal": 51261, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152520000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": -1148, "vega_signal": -55937, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152520000}, {"instrument": "MSFT", "mid_signal": 30290, "gamma_signal": 876, "vega_signal": 47087, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152525000}, {"instrument": "MSFT", "mid_signal": 53952, "gamma_signal": 6581, "vega_signal": -49179, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152525000}, {"instrument": "MSFT", "mid_signal": -50997, "gamma_signal": -13142, "vega_signal": -1461, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152530000}, {"instrument": "MSFT", "mid_signal": -21352, "gamma_signal": 999, "vega_signal": -1417, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152530000}, {"instrument": "MSFT", "mid_signal": -341420, "gamma_signal": -27372, "vega_signal": -951119, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152535000}, {"instrument": "MSFT", "mid_signal": -96863, "gamma_signal": 13105, "vega_signal": 35998, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152535000}, {"instrument": "MSFT", "mid_signal": -109283, "gamma_signal": -18011, "vega_signal": -52336, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152540000}, {"instrument": "MSFT", "mid_signal": 34068, "gamma_signal": 672, "vega_signal": -67787, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152540000}, {"instrument": "MSFT", "mid_signal": 617924, "gamma_signal": 21196, "vega_signal": 1100746, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152545000}, {"instrument": "MSFT", "mid_signal": -29490, "gamma_signal": 5712, "vega_signal": -262, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152545000}, {"instrument": "MSFT", "mid_signal": -132226, "gamma_signal": -19178, "vega_signal": -70137, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152550000}, {"instrument": "MSFT", "mid_signal": 31488, "gamma_signal": -4181, "vega_signal": -73024, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152550000}, {"instrument": "MSFT", "mid_signal": 107579, "gamma_signal": 17792, "vega_signal": 49828, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152555000}, {"instrument": "MSFT", "mid_signal": 3596, "gamma_signal": -63, "vega_signal": -17344, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152555000}, {"instrument": "MSFT", "mid_signal": 162863, "gamma_signal": 3376, "vega_signal": 413757, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152560000}, {"instrument": "MSFT", "mid_signal": 192600, "gamma_signal": -3471, "vega_signal": -330991, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152560000}, {"instrument": "MSFT", "mid_signal": -40027, "gamma_signal": -6908, "vega_signal": -29184, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152565000}, {"instrument": "MSFT", "mid_signal": 7652, "gamma_signal": -383, "vega_signal": -9651, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152570000}, {"instrument": "MSFT", "mid_signal": 21239, "gamma_signal": -344, "vega_signal": -76446, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152570000}, {"instrument": "MSFT", "mid_signal": 181166, "gamma_signal": 17241, "vega_signal": 316774, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152575000}, {"instrument": "MSFT", "mid_signal": -20765, "gamma_signal": 1818, "vega_signal": 23750, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152575000}, {"instrument": "MSFT", "mid_signal": -122202, "gamma_signal": -1377, "vega_signal": -291341, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152580000}, {"instrument": "MSFT", "mid_signal": 15099, "gamma_signal": 2087, "vega_signal": -35563, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152585000}, {"instrument": "MSFT", "mid_signal": -30876, "gamma_signal": 5237, "vega_signal": 1987, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152585000}, {"instrument": "MSFT", "mid_signal": 100947, "gamma_signal": 9543, "vega_signal": 28834, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152590000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": -1100, "vega_signal": -138, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152595000}, {"instrument": "MSFT", "mid_signal": -10175, "gamma_signal": 6569, "vega_signal": -7943, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152595000}, {"instrument": "MSFT", "mid_signal": -228797, "gamma_signal": -12787, "vega_signal": -364849, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152600000}, {"instrument": "MSFT", "mid_signal": -93261, "gamma_signal": 20840, "vega_signal": 23834, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152600000}, {"instrument": "MSFT", "mid_signal": -78567, "gamma_signal": -54989, "vega_signal": -97079, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152605000}, {"instrument": "MSFT", "mid_signal": 29430, "gamma_signal": 7349, "vega_signal": 13763, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152610000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": 3355, "vega_signal": -9262, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152610000}, {"instrument": "MSFT", "mid_signal": -33669, "gamma_signal": -25992, "vega_signal": -2783, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152615000}, {"instrument": "MSFT", "mid_signal": -121871, "gamma_signal": 68192, "vega_signal": 3158, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152615000}, {"instrument": "MSFT", "mid_signal": 6983, "gamma_signal": 5906, "vega_signal": -8419, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152620000}, {"instrument": "MSFT", "mid_signal": 47103, "gamma_signal": -253, "vega_signal": -167164, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152620000}, {"instrument": "MSFT", "mid_signal": -132454, "gamma_signal": -25083, "vega_signal": -52934, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152625000}, {"instrument": "MSFT", "mid_signal": -283135, "gamma_signal": -40206, "vega_signal": -391931, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152630000}, {"instrument": "MSFT", "mid_signal": -21183, "gamma_signal": 6230, "vega_signal": 40877, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152630000}, {"instrument": "MSFT", "mid_signal": 72000, "gamma_signal": 536, "vega_signal": 207422, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152635000}, {"instrument": "MSFT", "mid_signal": 32332, "gamma_signal": -7353, "vega_signal": -62089, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152635000}, {"instrument": "MSFT", "mid_signal": -1641, "gamma_signal": -15, "vega_signal": -2692, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152640000}, {"instrument": "MSFT", "mid_signal": 11999, "gamma_signal": -238, "vega_signal": -22699, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152640000}, {"instrument": "MSFT", "mid_signal": -70677, "gamma_signal": -1568, "vega_signal": -152290, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152645000}, {"instrument": "MSFT", "mid_signal": 31042, "gamma_signal": -3637, "vega_signal": 10910, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152645000}, {"instrument": "MSFT", "mid_signal": -16236, "gamma_signal": -2232, "vega_signal": -10425, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152650000}, {"instrument": "MSFT", "mid_signal": 16722, "gamma_signal": -366, "vega_signal": -8704, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152650000}, {"instrument": "MSFT", "mid_signal": 102768, "gamma_signal": 2865, "vega_signal": 167301, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152655000}, {"instrument": "MSFT", "mid_signal": -5300, "gamma_signal": 78, "vega_signal": 27814, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152655000}, {"instrument": "MSFT", "mid_signal": 34173, "gamma_signal": 26030, "vega_signal": 2797, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152660000}, {"instrument": "MSFT", "mid_signal": 152272, "gamma_signal": -4604, "vega_signal": -247452, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152660000}, {"instrument": "MSFT", "mid_signal": 126247, "gamma_signal": -482, "vega_signal": -8103, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152670000}, {"instrument": "MSFT", "mid_signal": -151227, "gamma_signal": 70350, "vega_signal": 156061, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152670000}, {"instrument": "MSFT", "mid_signal": -72687, "gamma_signal": -27781, "vega_signal": 6083, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152675000}, {"instrument": "MSFT", "mid_signal": -74891, "gamma_signal": 3527, "vega_signal": 134559, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152675000}, {"instrument": "MSFT", "mid_signal": -201454, "gamma_signal": -71764, "vega_signal": -86936, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152680000}, {"instrument": "MSFT", "mid_signal": -19645, "gamma_signal": 207, "vega_signal": 33855, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152680000}, {"instrument": "MSFT", "mid_signal": -112249, "gamma_signal": -4582, "vega_signal": -27572, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152685000}, {"instrument": "MSFT", "mid_signal": 90712, "gamma_signal": -90918, "vega_signal": -9817, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152685000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 1101, "vega_signal": 137, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152690000}, {"instrument": "MSFT", "mid_signal": -81493, "gamma_signal": 8419, "vega_signal": 71418, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152690000}, {"instrument": "MSFT", "mid_signal": 322414, "gamma_signal": 22268, "vega_signal": 434095, "option_type": "C", "stock_price": 370.68, "utc_time": 1775152695000}, {"instrument": "MSFT", "mid_signal": -36554, "gamma_signal": 5243, "vega_signal": 15119, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152695000}, {"instrument": "MSFT", "mid_signal": -483190, "gamma_signal": -1867, "vega_signal": -195913, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152700000}, {"instrument": "MSFT", "mid_signal": 104631, "gamma_signal": -15502, "vega_signal": -282046, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152700000}, {"instrument": "MSFT", "mid_signal": -568138, "gamma_signal": -4782, "vega_signal": -2379582, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152705000}, {"instrument": "MSFT", "mid_signal": 1328674, "gamma_signal": -711842, "vega_signal": -78100, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152705000}, {"instrument": "MSFT", "mid_signal": -80377, "gamma_signal": -2653, "vega_signal": -46962, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152710000}, {"instrument": "MSFT", "mid_signal": -17977, "gamma_signal": 1980, "vega_signal": 10215, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152710000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": 11, "vega_signal": 3590, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152715000}, {"instrument": "MSFT", "mid_signal": 10020, "gamma_signal": 12007, "vega_signal": 10882, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152715000}, {"instrument": "MSFT", "mid_signal": -249694, "gamma_signal": -19631, "vega_signal": -613037, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152720000}, {"instrument": "MSFT", "mid_signal": -34604, "gamma_signal": 2902, "vega_signal": -122086, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152720000}, {"instrument": "MSFT", "mid_signal": 129220, "gamma_signal": 18853, "vega_signal": 54473, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152725000}, {"instrument": "MSFT", "mid_signal": 41123, "gamma_signal": -558, "vega_signal": -74944, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152725000}, {"instrument": "MSFT", "mid_signal": 116152, "gamma_signal": -6815, "vega_signal": -58920, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152730000}, {"instrument": "MSFT", "mid_signal": 24278, "gamma_signal": 444, "vega_signal": -23353, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152730000}, {"instrument": "MSFT", "mid_signal": 932072, "gamma_signal": 188019, "vega_signal": 812460, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152735000}, {"instrument": "MSFT", "mid_signal": 37733, "gamma_signal": -2773, "vega_signal": -21748, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152735000}, {"instrument": "MSFT", "mid_signal": 111353, "gamma_signal": 104283, "vega_signal": -11175, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152740000}, {"instrument": "MSFT", "mid_signal": -26573, "gamma_signal": 14237, "vega_signal": 1562, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152745000}, {"instrument": "MSFT", "mid_signal": -7095, "gamma_signal": 813, "vega_signal": 9920, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152745000}, {"instrument": "MSFT", "mid_signal": 184757, "gamma_signal": 18194, "vega_signal": 95653, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152750000}, {"instrument": "MSFT", "mid_signal": 39160, "gamma_signal": -1768, "vega_signal": -77541, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152750000}, {"instrument": "MSFT", "mid_signal": 151777, "gamma_signal": 30934, "vega_signal": 50571, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152755000}, {"instrument": "MSFT", "mid_signal": 213798, "gamma_signal": -61884, "vega_signal": -125555, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152755000}, {"instrument": "MSFT", "mid_signal": 246397, "gamma_signal": 1018, "vega_signal": 727092, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152760000}, {"instrument": "MSFT", "mid_signal": 49357, "gamma_signal": -281, "vega_signal": 110270, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152765000}, {"instrument": "MSFT", "mid_signal": -7945, "gamma_signal": 1529, "vega_signal": 5367, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152765000}, {"instrument": "MSFT", "mid_signal": 55620, "gamma_signal": -30135, "vega_signal": 91339, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152770000}, {"instrument": "MSFT", "mid_signal": 604676, "gamma_signal": -6503, "vega_signal": 1442089, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152775000}, {"instrument": "MSFT", "mid_signal": 39752, "gamma_signal": -692, "vega_signal": -191438, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152775000}, {"instrument": "MSFT", "mid_signal": -16076, "gamma_signal": -293, "vega_signal": -92828, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152780000}, {"instrument": "MSFT", "mid_signal": 61332, "gamma_signal": -7616, "vega_signal": -10582, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152780000}, {"instrument": "MSFT", "mid_signal": 131797, "gamma_signal": 3105, "vega_signal": 551340, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152785000}, {"instrument": "MSFT", "mid_signal": -24983, "gamma_signal": -17495, "vega_signal": 23663, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152790000}, {"instrument": "MSFT", "mid_signal": 44945, "gamma_signal": -524, "vega_signal": -109460, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152790000}, {"instrument": "MSFT", "mid_signal": 19864, "gamma_signal": 1300, "vega_signal": 7055, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152795000}, {"instrument": "MSFT", "mid_signal": 32439, "gamma_signal": 3514, "vega_signal": -129966, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152795000}, {"instrument": "MSFT", "mid_signal": 481315, "gamma_signal": 330540, "vega_signal": 124770, "option_type": "C", "stock_price": 370.98, "utc_time": 1775152800000}, {"instrument": "MSFT", "mid_signal": 45603, "gamma_signal": 24209, "vega_signal": -49376, "option_type": "P", "stock_price": 370.98, "utc_time": 1775152800000}, {"instrument": "MSFT", "mid_signal": -4801, "gamma_signal": -34387, "vega_signal": 48669, "option_type": "C", "stock_price": 370.97, "utc_time": 1775152805000}, {"instrument": "MSFT", "mid_signal": 47826, "gamma_signal": -681, "vega_signal": -233348, "option_type": "P", "stock_price": 370.97, "utc_time": 1775152805000}, {"instrument": "MSFT", "mid_signal": 112367, "gamma_signal": 22721, "vega_signal": 79723, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152810000}, {"instrument": "MSFT", "mid_signal": 71831, "gamma_signal": -45370, "vega_signal": -10743, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152810000}, {"instrument": "MSFT", "mid_signal": 44947, "gamma_signal": 3342, "vega_signal": 34729, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152815000}, {"instrument": "MSFT", "mid_signal": 40258, "gamma_signal": 36935, "vega_signal": -190011, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152815000}, {"instrument": "MSFT", "mid_signal": 743607, "gamma_signal": 125615, "vega_signal": 1016253, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152820000}, {"instrument": "MSFT", "mid_signal": 12483, "gamma_signal": -6899, "vega_signal": -1521, "option_type": "P", "stock_price": 371, "utc_time": 1775152820000}, {"instrument": "MSFT", "mid_signal": -219557, "gamma_signal": -14888, "vega_signal": -119455, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152825000}, {"instrument": "MSFT", "mid_signal": -90950, "gamma_signal": 7437, "vega_signal": 78554, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152825000}, {"instrument": "MSFT", "mid_signal": -41966, "gamma_signal": -6898, "vega_signal": -87196, "option_type": "C", "stock_price": 370.98, "utc_time": 1775152830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152835000}, {"instrument": "MSFT", "mid_signal": -9379, "gamma_signal": 6239, "vega_signal": -158997, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152835000}, {"instrument": "MSFT", "mid_signal": -181008, "gamma_signal": -115453, "vega_signal": 1855, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152840000}, {"instrument": "MSFT", "mid_signal": 21280, "gamma_signal": -1971, "vega_signal": -5145, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152840000}, {"instrument": "MSFT", "mid_signal": -46739, "gamma_signal": -12561, "vega_signal": 12108, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152845000}, {"instrument": "MSFT", "mid_signal": 33026, "gamma_signal": -13629, "vega_signal": -49906, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152845000}, {"instrument": "MSFT", "mid_signal": -730, "gamma_signal": -32, "vega_signal": -3020, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152850000}, {"instrument": "MSFT", "mid_signal": -9167, "gamma_signal": 36413, "vega_signal": -152748, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152850000}, {"instrument": "MSFT", "mid_signal": 37067, "gamma_signal": 53, "vega_signal": 6, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152855000}, {"instrument": "MSFT", "mid_signal": -82489, "gamma_signal": 1434, "vega_signal": 310830, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152855000}, {"instrument": "MSFT", "mid_signal": -33253, "gamma_signal": -732, "vega_signal": -105484, "option_type": "C", "stock_price": 371.03, "utc_time": 1775152860000}, {"instrument": "MSFT", "mid_signal": 445077, "gamma_signal": -39251, "vega_signal": -235002, "option_type": "P", "stock_price": 371, "utc_time": 1775152860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775152865000}, {"instrument": "MSFT", "mid_signal": 52034, "gamma_signal": -13894, "vega_signal": -178567, "option_type": "P", "stock_price": 371.03, "utc_time": 1775152865000}, {"instrument": "MSFT", "mid_signal": 166792, "gamma_signal": 11185, "vega_signal": 97881, "option_type": "C", "stock_price": 371.04, "utc_time": 1775152870000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -21, "vega_signal": -7479, "option_type": "P", "stock_price": 371.04, "utc_time": 1775152870000}, {"instrument": "MSFT", "mid_signal": -2673, "gamma_signal": -1135, "vega_signal": 2747, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775152875000}, {"instrument": "MSFT", "mid_signal": 19690, "gamma_signal": 707, "vega_signal": 11130, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152880000}, {"instrument": "MSFT", "mid_signal": 6429, "gamma_signal": -19670, "vega_signal": 135822, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152880000}, {"instrument": "MSFT", "mid_signal": -19733, "gamma_signal": -6085, "vega_signal": 2589, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152885000}, {"instrument": "MSFT", "mid_signal": 19414, "gamma_signal": -166, "vega_signal": -106285, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152885000}, {"instrument": "MSFT", "mid_signal": -99929, "gamma_signal": -452, "vega_signal": -400004, "option_type": "C", "stock_price": 371.05, "utc_time": 1775152890000}, {"instrument": "MSFT", "mid_signal": -18056, "gamma_signal": -6114, "vega_signal": 128947, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152890000}, {"instrument": "MSFT", "mid_signal": 187329, "gamma_signal": -14897, "vega_signal": 465346, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152895000}, {"instrument": "MSFT", "mid_signal": -22090, "gamma_signal": -410, "vega_signal": 54353, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152895000}, {"instrument": "MSFT", "mid_signal": 105325, "gamma_signal": 68074, "vega_signal": -756514, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152900000}, {"instrument": "MSFT", "mid_signal": 43821, "gamma_signal": 37056, "vega_signal": -502621, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152900000}, {"instrument": "MSFT", "mid_signal": -62565, "gamma_signal": 17944, "vega_signal": -239592, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152905000}, {"instrument": "MSFT", "mid_signal": 67847, "gamma_signal": -718, "vega_signal": -240919, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152905000}, {"instrument": "MSFT", "mid_signal": 693, "gamma_signal": 170, "vega_signal": 1014, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152910000}, {"instrument": "MSFT", "mid_signal": -324210, "gamma_signal": 4498, "vega_signal": 1652182, "option_type": "P", "stock_price": 371.04, "utc_time": 1775152910000}, {"instrument": "MSFT", "mid_signal": 45256, "gamma_signal": -7599, "vega_signal": 112684, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152915000}, {"instrument": "MSFT", "mid_signal": 188309, "gamma_signal": -3724, "vega_signal": -244554, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152915000}, {"instrument": "MSFT", "mid_signal": 677728, "gamma_signal": 22982, "vega_signal": 384372, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152920000}, {"instrument": "MSFT", "mid_signal": 14681, "gamma_signal": -6718, "vega_signal": -16921, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152920000}, {"instrument": "MSFT", "mid_signal": 49487, "gamma_signal": -39525, "vega_signal": -46833, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152925000}, {"instrument": "MSFT", "mid_signal": 33557, "gamma_signal": -419, "vega_signal": -177602, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152925000}, {"instrument": "MSFT", "mid_signal": -121362, "gamma_signal": -21031, "vega_signal": 5888, "option_type": "C", "stock_price": 370.92, "utc_time": 1775152930000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": -50435, "vega_signal": 119884, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152930000}, {"instrument": "MSFT", "mid_signal": -25897, "gamma_signal": -6931, "vega_signal": -39991, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152935000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -407, "vega_signal": 32822, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152935000}, {"instrument": "MSFT", "mid_signal": -131010, "gamma_signal": -33779, "vega_signal": -3559, "option_type": "C", "stock_price": 370.92, "utc_time": 1775152940000}, {"instrument": "MSFT", "mid_signal": 27298, "gamma_signal": -4997, "vega_signal": -41549, "option_type": "P", "stock_price": 370.92, "utc_time": 1775152940000}, {"instrument": "MSFT", "mid_signal": 841, "gamma_signal": -557, "vega_signal": -50584, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152945000}, {"instrument": "MSFT", "mid_signal": -61770, "gamma_signal": 6200, "vega_signal": 22997, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152945000}, {"instrument": "MSFT", "mid_signal": 23042, "gamma_signal": 2440, "vega_signal": 15126, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152950000}, {"instrument": "MSFT", "mid_signal": -40613, "gamma_signal": 14027, "vega_signal": 9351, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152955000}, {"instrument": "MSFT", "mid_signal": 5331, "gamma_signal": -171, "vega_signal": -10708, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152955000}, {"instrument": "MSFT", "mid_signal": 103189, "gamma_signal": 77394, "vega_signal": 38604, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152960000}, {"instrument": "MSFT", "mid_signal": -2851, "gamma_signal": 181, "vega_signal": -19499, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152960000}, {"instrument": "MSFT", "mid_signal": -104393, "gamma_signal": -12591, "vega_signal": -472568, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152965000}, {"instrument": "MSFT", "mid_signal": 15230, "gamma_signal": -219, "vega_signal": -51993, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152965000}, {"instrument": "MSFT", "mid_signal": 305865, "gamma_signal": 62309, "vega_signal": 122198, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152970000}, {"instrument": "MSFT", "mid_signal": 317156, "gamma_signal": -6083, "vega_signal": -759583, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152970000}, {"instrument": "MSFT", "mid_signal": 114762, "gamma_signal": 93816, "vega_signal": 9245, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152975000}, {"instrument": "MSFT", "mid_signal": 54456, "gamma_signal": -5386, "vega_signal": -93405, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152975000}, {"instrument": "MSFT", "mid_signal": 49882, "gamma_signal": 12755, "vega_signal": 37089, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152980000}, {"instrument": "MSFT", "mid_signal": 704433, "gamma_signal": -332435, "vega_signal": -120586, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152980000}, {"instrument": "MSFT", "mid_signal": -495636, "gamma_signal": -25494, "vega_signal": -245702, "option_type": "C", "stock_price": 371.07, "utc_time": 1775152985000}, {"instrument": "MSFT", "mid_signal": -9303, "gamma_signal": 212, "vega_signal": 20885, "option_type": "P", "stock_price": 371.1, "utc_time": 1775152985000}, {"instrument": "MSFT", "mid_signal": 50990, "gamma_signal": 5396, "vega_signal": 61265, "option_type": "C", "stock_price": 371.11, "utc_time": 1775152990000}, {"instrument": "MSFT", "mid_signal": -25667, "gamma_signal": 4834, "vega_signal": 5469, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152990000}, {"instrument": "MSFT", "mid_signal": -15478, "gamma_signal": -25440, "vega_signal": 5554, "option_type": "C", "stock_price": 371.09, "utc_time": 1775152995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152995000}, {"instrument": "MSFT", "mid_signal": -99453, "gamma_signal": -2111, "vega_signal": 49373, "option_type": "C", "stock_price": 371.16, "utc_time": 1775153000000}, {"instrument": "MSFT", "mid_signal": 44613, "gamma_signal": -8005, "vega_signal": -27629, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153000000}, {"instrument": "MSFT", "mid_signal": 25200, "gamma_signal": 1601, "vega_signal": 34260, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153005000}, {"instrument": "MSFT", "mid_signal": 30957, "gamma_signal": -22518, "vega_signal": -2566, "option_type": "P", "stock_price": 371.12, "utc_time": 1775153005000}, {"instrument": "MSFT", "mid_signal": 14879, "gamma_signal": 2135, "vega_signal": 15261, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153010000}, {"instrument": "MSFT", "mid_signal": 171848, "gamma_signal": -7217, "vega_signal": -211115, "option_type": "P", "stock_price": 371.14, "utc_time": 1775153010000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": 157, "vega_signal": 30, "option_type": "C", "stock_price": 371.14, "utc_time": 1775153015000}, {"instrument": "MSFT", "mid_signal": 330534, "gamma_signal": -204664, "vega_signal": -127127, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153015000}, {"instrument": "MSFT", "mid_signal": 32859, "gamma_signal": 5481, "vega_signal": 15078, "option_type": "C", "stock_price": 371.09, "utc_time": 1775153020000}, {"instrument": "MSFT", "mid_signal": 3596, "gamma_signal": -63, "vega_signal": -17356, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153020000}, {"instrument": "MSFT", "mid_signal": -432, "gamma_signal": -19, "vega_signal": -1925, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153025000}, {"instrument": "MSFT", "mid_signal": 16404, "gamma_signal": -2152, "vega_signal": -16610, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153025000}, {"instrument": "MSFT", "mid_signal": -6764, "gamma_signal": -7488, "vega_signal": -846, "option_type": "C", "stock_price": 371.18, "utc_time": 1775153030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153030000}, {"instrument": "MSFT", "mid_signal": 29660, "gamma_signal": -2857, "vega_signal": 49023, "option_type": "C", "stock_price": 371.18, "utc_time": 1775153035000}, {"instrument": "MSFT", "mid_signal": 116121, "gamma_signal": -6239, "vega_signal": -128970, "option_type": "P", "stock_price": 371.18, "utc_time": 1775153035000}, {"instrument": "MSFT", "mid_signal": -15050, "gamma_signal": -2340, "vega_signal": -9718, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153040000}, {"instrument": "MSFT", "mid_signal": -48478, "gamma_signal": 5859, "vega_signal": 17203, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153040000}, {"instrument": "MSFT", "mid_signal": 6706, "gamma_signal": 1253, "vega_signal": 9103, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153045000}, {"instrument": "MSFT", "mid_signal": -13196, "gamma_signal": 1917, "vega_signal": -9624, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153045000}, {"instrument": "MSFT", "mid_signal": 76352, "gamma_signal": 15281, "vega_signal": 49764, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153050000}, {"instrument": "MSFT", "mid_signal": 3597, "gamma_signal": -63, "vega_signal": -17361, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153050000}, {"instrument": "MSFT", "mid_signal": 44982, "gamma_signal": 11220, "vega_signal": -50519, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153055000}, {"instrument": "MSFT", "mid_signal": 257453, "gamma_signal": -14102, "vega_signal": -137040, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153055000}, {"instrument": "MSFT", "mid_signal": 710212, "gamma_signal": 137627, "vega_signal": 246607, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153060000}, {"instrument": "MSFT", "mid_signal": 149123, "gamma_signal": -1738, "vega_signal": -391612, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153060000}, {"instrument": "MSFT", "mid_signal": 433469, "gamma_signal": 20769, "vega_signal": 195575, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153065000}, {"instrument": "MSFT", "mid_signal": -95832, "gamma_signal": 66941, "vega_signal": 6772, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153065000}, {"instrument": "MSFT", "mid_signal": -28559, "gamma_signal": -3373, "vega_signal": -24310, "option_type": "C", "stock_price": 371.25, "utc_time": 1775153070000}, {"instrument": "MSFT", "mid_signal": 36053, "gamma_signal": -62230, "vega_signal": 60364, "option_type": "P", "stock_price": 371.25, "utc_time": 1775153070000}, {"instrument": "MSFT", "mid_signal": -2087306, "gamma_signal": -508281, "vega_signal": 65690, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153075000}, {"instrument": "MSFT", "mid_signal": -11525, "gamma_signal": 12887, "vega_signal": -33371, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153075000}, {"instrument": "MSFT", "mid_signal": 3856344, "gamma_signal": 908853, "vega_signal": 156240, "option_type": "C", "stock_price": 371.25, "utc_time": 1775153080000}, {"instrument": "MSFT", "mid_signal": 28060, "gamma_signal": -19522, "vega_signal": -1957, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153080000}, {"instrument": "MSFT", "mid_signal": 158508, "gamma_signal": 33944, "vega_signal": 310039, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153085000}, {"instrument": "MSFT", "mid_signal": -640545, "gamma_signal": 129062, "vega_signal": 20465, "option_type": "P", "stock_price": 371.255, "utc_time": 1775153085000}, {"instrument": "MSFT", "mid_signal": 70345, "gamma_signal": 6620, "vega_signal": 9360, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153090000}, {"instrument": "MSFT", "mid_signal": 567550, "gamma_signal": -422057, "vega_signal": -73756, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153090000}, {"instrument": "MSFT", "mid_signal": -6837, "gamma_signal": -1329, "vega_signal": -42869, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153095000}, {"instrument": "MSFT", "mid_signal": 4383, "gamma_signal": -165, "vega_signal": -11137, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153095000}, {"instrument": "MSFT", "mid_signal": 60457, "gamma_signal": 3694, "vega_signal": 13738, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153100000}, {"instrument": "MSFT", "mid_signal": 131460, "gamma_signal": -1181, "vega_signal": -709451, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153100000}, {"instrument": "MSFT", "mid_signal": 39185, "gamma_signal": 4057, "vega_signal": 56650, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153105000}, {"instrument": "MSFT", "mid_signal": 131621, "gamma_signal": -1186, "vega_signal": -710311, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153105000}, {"instrument": "MSFT", "mid_signal": -6920617, "gamma_signal": -1673836, "vega_signal": -105316, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153110000}, {"instrument": "MSFT", "mid_signal": 119796, "gamma_signal": -23676, "vega_signal": -270567, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153110000}, {"instrument": "MSFT", "mid_signal": 496652, "gamma_signal": 186313, "vega_signal": 1062517, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153115000}, {"instrument": "MSFT", "mid_signal": 1161591, "gamma_signal": -223156, "vega_signal": -183441, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153115000}, {"instrument": "MSFT", "mid_signal": 447907, "gamma_signal": 75454, "vega_signal": 274920, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153120000}, {"instrument": "MSFT", "mid_signal": 191259, "gamma_signal": -19730, "vega_signal": -102838, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153120000}, {"instrument": "MSFT", "mid_signal": -211264, "gamma_signal": 3319, "vega_signal": -177331, "option_type": "C", "stock_price": 371.61, "utc_time": 1775153125000}, {"instrument": "MSFT", "mid_signal": 55205, "gamma_signal": -13361, "vega_signal": -95164, "option_type": "P", "stock_price": 371.61, "utc_time": 1775153125000}, {"instrument": "MSFT", "mid_signal": -3421, "gamma_signal": -7326, "vega_signal": 20250, "option_type": "C", "stock_price": 371.61, "utc_time": 1775153130000}, {"instrument": "MSFT", "mid_signal": 114486, "gamma_signal": -35479, "vega_signal": -314633, "option_type": "P", "stock_price": 371.61, "utc_time": 1775153130000}, {"instrument": "MSFT", "mid_signal": -408252, "gamma_signal": -14250, "vega_signal": -169542, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153135000}, {"instrument": "MSFT", "mid_signal": 36667, "gamma_signal": -4496, "vega_signal": -86679, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153135000}, {"instrument": "MSFT", "mid_signal": 51236, "gamma_signal": 31505, "vega_signal": 6937, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153140000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": -357, "vega_signal": 6203, "option_type": "P", "stock_price": 371.64, "utc_time": 1775153140000}, {"instrument": "MSFT", "mid_signal": -458372, "gamma_signal": -224368, "vega_signal": -123776, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153145000}, {"instrument": "MSFT", "mid_signal": -229933, "gamma_signal": 39890, "vega_signal": -417560, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153145000}, {"instrument": "MSFT", "mid_signal": -164915, "gamma_signal": -78128, "vega_signal": -23454, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153150000}, {"instrument": "MSFT", "mid_signal": -417936, "gamma_signal": 294167, "vega_signal": 38659, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153150000}, {"instrument": "MSFT", "mid_signal": 3488580, "gamma_signal": 154416, "vega_signal": 2257116, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153155000}, {"instrument": "MSFT", "mid_signal": 5301, "gamma_signal": -392, "vega_signal": -5892, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153155000}, {"instrument": "MSFT", "mid_signal": 15357, "gamma_signal": 1074, "vega_signal": 19518, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153160000}, {"instrument": "MSFT", "mid_signal": -10483, "gamma_signal": 585, "vega_signal": 9481, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153160000}, {"instrument": "MSFT", "mid_signal": 10917, "gamma_signal": 7499, "vega_signal": 702, "option_type": "C", "stock_price": 371.49, "utc_time": 1775153165000}, {"instrument": "MSFT", "mid_signal": -421, "gamma_signal": 82, "vega_signal": 434, "option_type": "P", "stock_price": 371.55, "utc_time": 1775153165000}, {"instrument": "MSFT", "mid_signal": -4518, "gamma_signal": -74, "vega_signal": -24766, "option_type": "C", "stock_price": 371.49, "utc_time": 1775153170000}, {"instrument": "MSFT", "mid_signal": 4096, "gamma_signal": 92, "vega_signal": -22169, "option_type": "P", "stock_price": 371.49, "utc_time": 1775153170000}, {"instrument": "MSFT", "mid_signal": -6624, "gamma_signal": -29490, "vega_signal": 62024, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153175000}, {"instrument": "MSFT", "mid_signal": 42760, "gamma_signal": 190, "vega_signal": 223017, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153180000}, {"instrument": "MSFT", "mid_signal": -74250, "gamma_signal": 4, "vega_signal": 196, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153180000}, {"instrument": "MSFT", "mid_signal": 243776, "gamma_signal": 11921, "vega_signal": 97575, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153185000}, {"instrument": "MSFT", "mid_signal": 218176, "gamma_signal": -21751, "vega_signal": -437004, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153185000}, {"instrument": "MSFT", "mid_signal": -10169, "gamma_signal": -863, "vega_signal": -95693, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153190000}, {"instrument": "MSFT", "mid_signal": -62805, "gamma_signal": 8067, "vega_signal": -105005, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153190000}, {"instrument": "MSFT", "mid_signal": 2069713, "gamma_signal": 128835, "vega_signal": 710598, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153195000}, {"instrument": "MSFT", "mid_signal": 96838, "gamma_signal": -3186, "vega_signal": -115771, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153195000}, {"instrument": "MSFT", "mid_signal": -400636, "gamma_signal": -14268, "vega_signal": -544303, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153200000}, {"instrument": "MSFT", "mid_signal": 110205, "gamma_signal": -28850, "vega_signal": -225657, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153200000}, {"instrument": "MSFT", "mid_signal": 1002346, "gamma_signal": 249144, "vega_signal": 210773, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153205000}, {"instrument": "MSFT", "mid_signal": 97438, "gamma_signal": -18142, "vega_signal": -89557, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153205000}, {"instrument": "MSFT", "mid_signal": 21545, "gamma_signal": 1915, "vega_signal": 5702, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153210000}, {"instrument": "MSFT", "mid_signal": 3592, "gamma_signal": -62, "vega_signal": -17362, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153210000}, {"instrument": "MSFT", "mid_signal": 42684, "gamma_signal": 13579, "vega_signal": -3303, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153215000}, {"instrument": "MSFT", "mid_signal": 104443, "gamma_signal": -9730, "vega_signal": -108357, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153215000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": -7081, "vega_signal": 6054, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153220000}, {"instrument": "MSFT", "mid_signal": 16442, "gamma_signal": 6739, "vega_signal": 5737, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153225000}, {"instrument": "MSFT", "mid_signal": 359788, "gamma_signal": 250776, "vega_signal": 26542, "option_type": "C", "stock_price": 371.6, "utc_time": 1775153230000}, {"instrument": "MSFT", "mid_signal": 33058, "gamma_signal": -6237, "vega_signal": -103598, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153230000}, {"instrument": "MSFT", "mid_signal": 62814, "gamma_signal": 7771, "vega_signal": 33043, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153235000}, {"instrument": "MSFT", "mid_signal": -44562, "gamma_signal": 12100, "vega_signal": 103006, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153235000}, {"instrument": "MSFT", "mid_signal": -14882, "gamma_signal": -4494, "vega_signal": -7432, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153240000}, {"instrument": "MSFT", "mid_signal": 1362, "gamma_signal": 127, "vega_signal": -65, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153240000}, {"instrument": "MSFT", "mid_signal": -28050, "gamma_signal": -1864, "vega_signal": -26840, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153245000}, {"instrument": "MSFT", "mid_signal": -29294, "gamma_signal": -2717, "vega_signal": -16643, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153250000}, {"instrument": "MSFT", "mid_signal": 292381, "gamma_signal": -10736, "vega_signal": -154756, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153250000}, {"instrument": "MSFT", "mid_signal": -176196, "gamma_signal": -6108, "vega_signal": -172938, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153255000}, {"instrument": "MSFT", "mid_signal": -58779, "gamma_signal": -11434, "vega_signal": -1160, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153260000}, {"instrument": "MSFT", "mid_signal": -60063, "gamma_signal": 16904, "vega_signal": 7419, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153260000}, {"instrument": "MSFT", "mid_signal": 128319, "gamma_signal": 6729, "vega_signal": 53791, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153265000}, {"instrument": "MSFT", "mid_signal": -8740, "gamma_signal": -4339, "vega_signal": 11577, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153270000}, {"instrument": "MSFT", "mid_signal": 33327, "gamma_signal": -4962, "vega_signal": -15193, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153270000}, {"instrument": "MSFT", "mid_signal": -45369, "gamma_signal": -985, "vega_signal": -66552, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153275000}, {"instrument": "MSFT", "mid_signal": 10605, "gamma_signal": 7227, "vega_signal": 686, "option_type": "C", "stock_price": 371.475, "utc_time": 1775153280000}, {"instrument": "MSFT", "mid_signal": 72093, "gamma_signal": -56675, "vega_signal": -10862, "option_type": "P", "stock_price": 371.49, "utc_time": 1775153280000}, {"instrument": "MSFT", "mid_signal": 193392, "gamma_signal": 31880, "vega_signal": 58918, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775153290000}, {"instrument": "MSFT", "mid_signal": -264784, "gamma_signal": 71853, "vega_signal": 6881, "option_type": "P", "stock_price": 371.42, "utc_time": 1775153290000}, {"instrument": "MSFT", "mid_signal": 4570, "gamma_signal": 234, "vega_signal": 12505, "option_type": "C", "stock_price": 371.42, "utc_time": 1775153295000}, {"instrument": "MSFT", "mid_signal": 33182, "gamma_signal": -3569, "vega_signal": -62338, "option_type": "P", "stock_price": 371.42, "utc_time": 1775153295000}, {"instrument": "MSFT", "mid_signal": -151260, "gamma_signal": -80146, "vega_signal": -104200, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153300000}, {"instrument": "MSFT", "mid_signal": -25576, "gamma_signal": 23644, "vega_signal": -32405, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153300000}, {"instrument": "MSFT", "mid_signal": -1130, "gamma_signal": -59, "vega_signal": -3261, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153305000}, {"instrument": "MSFT", "mid_signal": -76201, "gamma_signal": 2760, "vega_signal": 8974, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153305000}, {"instrument": "MSFT", "mid_signal": 3029, "gamma_signal": 436, "vega_signal": 3096, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153310000}, {"instrument": "MSFT", "mid_signal": 125259, "gamma_signal": -3927, "vega_signal": -164644, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153315000}, {"instrument": "MSFT", "mid_signal": -10078, "gamma_signal": 17559, "vega_signal": -62974, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153320000}, {"instrument": "MSFT", "mid_signal": 48325, "gamma_signal": -38751, "vega_signal": 384554, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153320000}, {"instrument": "MSFT", "mid_signal": 4815, "gamma_signal": 101, "vega_signal": 19823, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153330000}, {"instrument": "MSFT", "mid_signal": -33577, "gamma_signal": 2098, "vega_signal": 16253, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153330000}, {"instrument": "MSFT", "mid_signal": -4030, "gamma_signal": -2224, "vega_signal": 13634, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153335000}, {"instrument": "MSFT", "mid_signal": 12284, "gamma_signal": -303, "vega_signal": -17176, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153335000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": 562, "vega_signal": 12928, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153340000}, {"instrument": "MSFT", "mid_signal": 1847, "gamma_signal": -5470, "vega_signal": 8164, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153340000}, {"instrument": "MSFT", "mid_signal": -79818, "gamma_signal": -56266, "vega_signal": -5304, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153345000}, {"instrument": "MSFT", "mid_signal": 145973, "gamma_signal": 25635, "vega_signal": 12889, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153350000}, {"instrument": "MSFT", "mid_signal": -24461, "gamma_signal": -25747, "vega_signal": 14736, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153350000}, {"instrument": "MSFT", "mid_signal": -28071, "gamma_signal": 1607, "vega_signal": -34731, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153355000}, {"instrument": "MSFT", "mid_signal": -65551, "gamma_signal": 47535, "vega_signal": 4769, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153355000}, {"instrument": "MSFT", "mid_signal": -28025, "gamma_signal": -1862, "vega_signal": -23870, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153360000}, {"instrument": "MSFT", "mid_signal": -8193, "gamma_signal": 5941, "vega_signal": 596, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153360000}, {"instrument": "MSFT", "mid_signal": 76192, "gamma_signal": -5412, "vega_signal": 425783, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153365000}, {"instrument": "MSFT", "mid_signal": -509679, "gamma_signal": 24546, "vega_signal": 155634, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153365000}, {"instrument": "MSFT", "mid_signal": -242701, "gamma_signal": -176053, "vega_signal": -23473, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153370000}, {"instrument": "MSFT", "mid_signal": 41773, "gamma_signal": 1149, "vega_signal": 92224, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153375000}, {"instrument": "MSFT", "mid_signal": 222675, "gamma_signal": 168467, "vega_signal": 8819, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153380000}, {"instrument": "MSFT", "mid_signal": 409, "gamma_signal": -276, "vega_signal": -58, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153385000}, {"instrument": "MSFT", "mid_signal": 2023, "gamma_signal": -1496, "vega_signal": 33199, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153390000}, {"instrument": "MSFT", "mid_signal": -375677, "gamma_signal": -16382, "vega_signal": -254203, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153395000}, {"instrument": "MSFT", "mid_signal": -33856, "gamma_signal": 5130, "vega_signal": 15288, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153395000}, {"instrument": "MSFT", "mid_signal": -66644, "gamma_signal": -5205, "vega_signal": -45020, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153400000}, {"instrument": "MSFT", "mid_signal": -3845, "gamma_signal": 55, "vega_signal": 5076, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153400000}, {"instrument": "MSFT", "mid_signal": -41054, "gamma_signal": 5847, "vega_signal": -91307, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153405000}, {"instrument": "MSFT", "mid_signal": 34544, "gamma_signal": 327, "vega_signal": -149274, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153405000}, {"instrument": "MSFT", "mid_signal": -14334, "gamma_signal": -193, "vega_signal": -7841, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153410000}, {"instrument": "MSFT", "mid_signal": 243285, "gamma_signal": -35076, "vega_signal": -588891, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153410000}, {"instrument": "MSFT", "mid_signal": 392953, "gamma_signal": 296792, "vega_signal": 27391, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153415000}, {"instrument": "MSFT", "mid_signal": -171697, "gamma_signal": 140706, "vega_signal": 45260, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153415000}, {"instrument": "MSFT", "mid_signal": -2635, "gamma_signal": -209, "vega_signal": 30192, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153420000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": 5, "vega_signal": 853, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153420000}, {"instrument": "MSFT", "mid_signal": 79312, "gamma_signal": -190, "vega_signal": 452534, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153425000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": -5, "vega_signal": -851, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153425000}, {"instrument": "MSFT", "mid_signal": -19330, "gamma_signal": -4513, "vega_signal": 6032, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153430000}, {"instrument": "MSFT", "mid_signal": -7716, "gamma_signal": 1305, "vega_signal": 4176, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153430000}, {"instrument": "MSFT", "mid_signal": 1245, "gamma_signal": 1454, "vega_signal": 149, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153435000}, {"instrument": "MSFT", "mid_signal": 31437, "gamma_signal": -21103, "vega_signal": -15197, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153435000}, {"instrument": "MSFT", "mid_signal": 34978, "gamma_signal": 37922, "vega_signal": -27729, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153440000}, {"instrument": "MSFT", "mid_signal": -35633, "gamma_signal": -2069, "vega_signal": -16358, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153445000}, {"instrument": "MSFT", "mid_signal": 16975, "gamma_signal": -16540, "vega_signal": 5399, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153445000}, {"instrument": "MSFT", "mid_signal": 22192, "gamma_signal": -1, "vega_signal": 11094, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153450000}, {"instrument": "MSFT", "mid_signal": 291750, "gamma_signal": -10368, "vega_signal": -51986, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153450000}, {"instrument": "MSFT", "mid_signal": -65181, "gamma_signal": -51153, "vega_signal": 65526, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153455000}, {"instrument": "MSFT", "mid_signal": 31794, "gamma_signal": -51603, "vega_signal": 7539, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153460000}, {"instrument": "MSFT", "mid_signal": 110661, "gamma_signal": -5791, "vega_signal": -138966, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153465000}, {"instrument": "MSFT", "mid_signal": -16736, "gamma_signal": 1038, "vega_signal": 8127, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153465000}, {"instrument": "MSFT", "mid_signal": -43048, "gamma_signal": 6152, "vega_signal": -122178, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153470000}, {"instrument": "MSFT", "mid_signal": 20222, "gamma_signal": 5030, "vega_signal": -11150, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153475000}, {"instrument": "MSFT", "mid_signal": 19417, "gamma_signal": -673, "vega_signal": 52828, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153480000}, {"instrument": "MSFT", "mid_signal": 18310, "gamma_signal": -132, "vega_signal": -143213, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153480000}, {"instrument": "MSFT", "mid_signal": 19680, "gamma_signal": 9606, "vega_signal": 7054, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153485000}, {"instrument": "MSFT", "mid_signal": -267742, "gamma_signal": 8598, "vega_signal": 46281, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153485000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": 138, "vega_signal": 3979, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153490000}, {"instrument": "MSFT", "mid_signal": 37551, "gamma_signal": 6264, "vega_signal": 17916, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153495000}, {"instrument": "MSFT", "mid_signal": 109339, "gamma_signal": -8863, "vega_signal": -73464, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153495000}, {"instrument": "MSFT", "mid_signal": 316905, "gamma_signal": 14385, "vega_signal": 129699, "option_type": "C", "stock_price": 371.53, "utc_time": 1775153500000}, {"instrument": "MSFT", "mid_signal": 742, "gamma_signal": -1251, "vega_signal": 6298, "option_type": "P", "stock_price": 371.53, "utc_time": 1775153500000}, {"instrument": "MSFT", "mid_signal": 230956, "gamma_signal": 169623, "vega_signal": 15095, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153505000}, {"instrument": "MSFT", "mid_signal": -184297, "gamma_signal": -19258, "vega_signal": 48891, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153505000}, {"instrument": "MSFT", "mid_signal": -112584, "gamma_signal": 2095, "vega_signal": -630101, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153510000}, {"instrument": "MSFT", "mid_signal": -16772, "gamma_signal": -57113, "vega_signal": 165347, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153510000}, {"instrument": "MSFT", "mid_signal": 24687, "gamma_signal": 1186, "vega_signal": 46614, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153515000}, {"instrument": "MSFT", "mid_signal": 292987, "gamma_signal": -10400, "vega_signal": -51505, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153515000}, {"instrument": "MSFT", "mid_signal": -76219, "gamma_signal": -5236, "vega_signal": -171938, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153520000}, {"instrument": "MSFT", "mid_signal": -4984, "gamma_signal": 4395, "vega_signal": 142, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153520000}, {"instrument": "MSFT", "mid_signal": 14067, "gamma_signal": -3465, "vega_signal": 34810, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153525000}, {"instrument": "MSFT", "mid_signal": -130202, "gamma_signal": 454, "vega_signal": 17393, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153525000}, {"instrument": "MSFT", "mid_signal": -4416, "gamma_signal": -1042, "vega_signal": -2897, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153530000}, {"instrument": "MSFT", "mid_signal": 7824, "gamma_signal": -5817, "vega_signal": -573, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153530000}, {"instrument": "MSFT", "mid_signal": -27889, "gamma_signal": -2098, "vega_signal": -67463, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153535000}, {"instrument": "MSFT", "mid_signal": 105511, "gamma_signal": 27400, "vega_signal": 43441, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153540000}, {"instrument": "MSFT", "mid_signal": -760429, "gamma_signal": 207473, "vega_signal": 18303, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153540000}, {"instrument": "MSFT", "mid_signal": -6329, "gamma_signal": -524, "vega_signal": -3657, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153545000}, {"instrument": "MSFT", "mid_signal": -333096, "gamma_signal": 14427, "vega_signal": 63013, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153545000}, {"instrument": "MSFT", "mid_signal": 329, "gamma_signal": -637, "vega_signal": 6228, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153550000}, {"instrument": "MSFT", "mid_signal": -155228, "gamma_signal": 621, "vega_signal": -276054, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153555000}, {"instrument": "MSFT", "mid_signal": -9206, "gamma_signal": 258, "vega_signal": 28956, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153555000}, {"instrument": "MSFT", "mid_signal": 22461, "gamma_signal": 2158, "vega_signal": 21434, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153560000}, {"instrument": "MSFT", "mid_signal": -300132, "gamma_signal": -13246, "vega_signal": 61878, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153560000}, {"instrument": "MSFT", "mid_signal": 34349, "gamma_signal": 443, "vega_signal": 65743, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153565000}, {"instrument": "MSFT", "mid_signal": 34071, "gamma_signal": -5129, "vega_signal": -15326, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153565000}, {"instrument": "MSFT", "mid_signal": -9983, "gamma_signal": 540, "vega_signal": -13565, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153570000}, {"instrument": "MSFT", "mid_signal": -2633, "gamma_signal": 12715, "vega_signal": -35056, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153570000}, {"instrument": "MSFT", "mid_signal": -1477, "gamma_signal": -633, "vega_signal": -864, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153575000}, {"instrument": "MSFT", "mid_signal": 295117, "gamma_signal": -5227, "vega_signal": -47233, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153575000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": 734, "vega_signal": 2331, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153580000}, {"instrument": "MSFT", "mid_signal": -3547, "gamma_signal": 5453, "vega_signal": -2639, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153580000}, {"instrument": "MSFT", "mid_signal": 17844, "gamma_signal": 261, "vega_signal": 5805, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153585000}, {"instrument": "MSFT", "mid_signal": -301317, "gamma_signal": 10417, "vega_signal": 48050, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153585000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": 734, "vega_signal": 2332, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153590000}, {"instrument": "MSFT", "mid_signal": 94952, "gamma_signal": -13283, "vega_signal": -41442, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153590000}, {"instrument": "MSFT", "mid_signal": 104273, "gamma_signal": 78, "vega_signal": 46122, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153595000}, {"instrument": "MSFT", "mid_signal": 1208002, "gamma_signal": 59728, "vega_signal": 488109, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153600000}, {"instrument": "MSFT", "mid_signal": -245203, "gamma_signal": 9546, "vega_signal": 121356, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153600000}, {"instrument": "MSFT", "mid_signal": -57324, "gamma_signal": -12326, "vega_signal": -1187, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153605000}, {"instrument": "MSFT", "mid_signal": 8603, "gamma_signal": -6118, "vega_signal": -599, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153605000}, {"instrument": "MSFT", "mid_signal": 42830, "gamma_signal": 27721, "vega_signal": 12097, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153610000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 761, "vega_signal": 2427, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153615000}, {"instrument": "MSFT", "mid_signal": -2401, "gamma_signal": -761, "vega_signal": -2427, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153620000}, {"instrument": "MSFT", "mid_signal": -615, "gamma_signal": 508, "vega_signal": 81, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775153625000}, {"instrument": "MSFT", "mid_signal": 3587, "gamma_signal": -711, "vega_signal": -2493, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153625000}, {"instrument": "MSFT", "mid_signal": -3184, "gamma_signal": -294, "vega_signal": -3995, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153630000}, {"instrument": "MSFT", "mid_signal": 25015, "gamma_signal": 1817, "vega_signal": 26165, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153635000}, {"instrument": "MSFT", "mid_signal": -205567, "gamma_signal": 17871, "vega_signal": 152387, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153635000}, {"instrument": "MSFT", "mid_signal": 26263, "gamma_signal": 5402, "vega_signal": -1833, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153645000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 761, "vega_signal": 2427, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153650000}, {"instrument": "MSFT", "mid_signal": 254906, "gamma_signal": 19106, "vega_signal": -31188, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153650000}, {"instrument": "MSFT", "mid_signal": 20603, "gamma_signal": 2894, "vega_signal": 21026, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153655000}, {"instrument": "MSFT", "mid_signal": -8607, "gamma_signal": 194, "vega_signal": 19325, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153655000}, {"instrument": "MSFT", "mid_signal": -152171, "gamma_signal": 12447, "vega_signal": -586214, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153660000}, {"instrument": "MSFT", "mid_signal": 27746, "gamma_signal": 931, "vega_signal": 81500, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153665000}, {"instrument": "MSFT", "mid_signal": -332680, "gamma_signal": -10854, "vega_signal": 1557, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153670000}, {"instrument": "MSFT", "mid_signal": -410609, "gamma_signal": 16365, "vega_signal": 239123, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153670000}, {"instrument": "MSFT", "mid_signal": -119138, "gamma_signal": -3317, "vega_signal": -80854, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153675000}, {"instrument": "MSFT", "mid_signal": -78433, "gamma_signal": 7495, "vega_signal": 132137, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153675000}, {"instrument": "MSFT", "mid_signal": -99476, "gamma_signal": -72439, "vega_signal": -28329, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153680000}, {"instrument": "MSFT", "mid_signal": -49937, "gamma_signal": 36705, "vega_signal": 3509, "option_type": "P", "stock_price": 371.24, "utc_time": 1775153680000}, {"instrument": "MSFT", "mid_signal": 96336, "gamma_signal": 15674, "vega_signal": 43922, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153685000}, {"instrument": "MSFT", "mid_signal": -84190, "gamma_signal": 5246, "vega_signal": 40625, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153685000}, {"instrument": "MSFT", "mid_signal": -30971, "gamma_signal": -3020, "vega_signal": -16619, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153690000}, {"instrument": "MSFT", "mid_signal": 20171, "gamma_signal": 35890, "vega_signal": -41807, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153695000}, {"instrument": "MSFT", "mid_signal": 24972, "gamma_signal": -18355, "vega_signal": -1755, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153695000}, {"instrument": "MSFT", "mid_signal": -112797, "gamma_signal": -7889, "vega_signal": -65220, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153700000}, {"instrument": "MSFT", "mid_signal": 88334, "gamma_signal": -8318, "vega_signal": -67614, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153700000}, {"instrument": "MSFT", "mid_signal": 133574, "gamma_signal": 3179, "vega_signal": 269005, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153705000}, {"instrument": "MSFT", "mid_signal": -31914, "gamma_signal": -2179, "vega_signal": 208877, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153705000}, {"instrument": "MSFT", "mid_signal": -11564, "gamma_signal": -1059, "vega_signal": -21328, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153710000}, {"instrument": "MSFT", "mid_signal": -10083, "gamma_signal": 793, "vega_signal": 37808, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153715000}, {"instrument": "MSFT", "mid_signal": -56293, "gamma_signal": 11866, "vega_signal": 48814, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153715000}, {"instrument": "MSFT", "mid_signal": 130874, "gamma_signal": 2821, "vega_signal": 136810, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153720000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -755, "vega_signal": -2416, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153725000}, {"instrument": "MSFT", "mid_signal": -418857, "gamma_signal": -79217, "vega_signal": 4936, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153725000}, {"instrument": "MSFT", "mid_signal": 17159, "gamma_signal": 1329, "vega_signal": 24128, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153730000}, {"instrument": "MSFT", "mid_signal": 7940938, "gamma_signal": 1796899, "vega_signal": 197858, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153735000}, {"instrument": "MSFT", "mid_signal": -188190, "gamma_signal": -144497, "vega_signal": -206500, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153740000}, {"instrument": "MSFT", "mid_signal": -103834, "gamma_signal": 28120, "vega_signal": 139314, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153740000}, {"instrument": "MSFT", "mid_signal": 715598, "gamma_signal": 53940, "vega_signal": 729186, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153745000}, {"instrument": "MSFT", "mid_signal": -41919, "gamma_signal": -379, "vega_signal": 31064, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153745000}, {"instrument": "MSFT", "mid_signal": 33822, "gamma_signal": -367, "vega_signal": 87342, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153750000}, {"instrument": "MSFT", "mid_signal": 2388, "gamma_signal": 755, "vega_signal": 2415, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153755000}, {"instrument": "MSFT", "mid_signal": -169692, "gamma_signal": 140013, "vega_signal": 11983, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153755000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": -727, "vega_signal": 20059, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153760000}, {"instrument": "MSFT", "mid_signal": 6709, "gamma_signal": 7740, "vega_signal": -13887, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153760000}, {"instrument": "MSFT", "mid_signal": -82059, "gamma_signal": -8356, "vega_signal": -82349, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153765000}, {"instrument": "MSFT", "mid_signal": -81416, "gamma_signal": 4527, "vega_signal": 72038, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153765000}, {"instrument": "MSFT", "mid_signal": 3961, "gamma_signal": -526, "vega_signal": 9611, "option_type": "C", "stock_price": 371.19, "utc_time": 1775153770000}, {"instrument": "MSFT", "mid_signal": 544668, "gamma_signal": -24123, "vega_signal": -245746, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153770000}, {"instrument": "MSFT", "mid_signal": 50743, "gamma_signal": 2994, "vega_signal": 51482, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153775000}, {"instrument": "MSFT", "mid_signal": 221388, "gamma_signal": -8641, "vega_signal": -331460, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153775000}, {"instrument": "MSFT", "mid_signal": 8977, "gamma_signal": 1072, "vega_signal": 2692, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153780000}, {"instrument": "MSFT", "mid_signal": 43916, "gamma_signal": -32437, "vega_signal": -2999, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153780000}, {"instrument": "MSFT", "mid_signal": 21123, "gamma_signal": 1887, "vega_signal": 5722, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153785000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -1060, "vega_signal": -8129, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153785000}, {"instrument": "MSFT", "mid_signal": 28473, "gamma_signal": 6409, "vega_signal": 592, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153790000}, {"instrument": "MSFT", "mid_signal": 570404, "gamma_signal": -129552, "vega_signal": -54670, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153790000}, {"instrument": "MSFT", "mid_signal": 1373813, "gamma_signal": -7087, "vega_signal": 804799, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153795000}, {"instrument": "MSFT", "mid_signal": -32259, "gamma_signal": 810, "vega_signal": 96442, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153795000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": 757, "vega_signal": 2420, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153800000}, {"instrument": "MSFT", "mid_signal": -591, "gamma_signal": 109, "vega_signal": 636, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153800000}, {"instrument": "MSFT", "mid_signal": 26545, "gamma_signal": 823, "vega_signal": 78237, "option_type": "C", "stock_price": 371.22, "utc_time": 1775153805000}, {"instrument": "MSFT", "mid_signal": -42278, "gamma_signal": 2376, "vega_signal": 38020, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153805000}, {"instrument": "MSFT", "mid_signal": -12051, "gamma_signal": -165, "vega_signal": -33749, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153810000}, {"instrument": "MSFT", "mid_signal": 51447, "gamma_signal": -1818, "vega_signal": -85505, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153810000}, {"instrument": "MSFT", "mid_signal": 3518769, "gamma_signal": 797338, "vega_signal": 46456, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153815000}, {"instrument": "MSFT", "mid_signal": 33833, "gamma_signal": -997, "vega_signal": -22181, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153825000}, {"instrument": "MSFT", "mid_signal": -9091, "gamma_signal": -12209, "vega_signal": 33564, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153825000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": 757, "vega_signal": 2420, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153830000}, {"instrument": "MSFT", "mid_signal": -62820, "gamma_signal": 1215, "vega_signal": 366705, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153830000}, {"instrument": "MSFT", "mid_signal": -2394, "gamma_signal": -757, "vega_signal": -2420, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153835000}, {"instrument": "MSFT", "mid_signal": -51222, "gamma_signal": 2340, "vega_signal": 488, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153835000}, {"instrument": "MSFT", "mid_signal": -58556, "gamma_signal": 3196, "vega_signal": -70307, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153840000}, {"instrument": "MSFT", "mid_signal": 7231, "gamma_signal": -743, "vega_signal": -7057, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153840000}, {"instrument": "MSFT", "mid_signal": -10191, "gamma_signal": -2059, "vega_signal": 34184, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153845000}, {"instrument": "MSFT", "mid_signal": 1164, "gamma_signal": -990, "vega_signal": -152, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153845000}, {"instrument": "MSFT", "mid_signal": -562451, "gamma_signal": -507140, "vega_signal": 35844, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153850000}, {"instrument": "MSFT", "mid_signal": 2169, "gamma_signal": -82, "vega_signal": -5524, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153850000}, {"instrument": "MSFT", "mid_signal": -2146, "gamma_signal": -725, "vega_signal": -1897, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153855000}, {"instrument": "MSFT", "mid_signal": 29520, "gamma_signal": -485, "vega_signal": -16796, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153855000}, {"instrument": "MSFT", "mid_signal": 101571, "gamma_signal": 6275, "vega_signal": 83885, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153860000}, {"instrument": "MSFT", "mid_signal": -24613, "gamma_signal": 13386, "vega_signal": -15423, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153860000}, {"instrument": "MSFT", "mid_signal": 89007, "gamma_signal": 861, "vega_signal": 92019, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153865000}, {"instrument": "MSFT", "mid_signal": 18157, "gamma_signal": -335, "vega_signal": -81002, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153865000}, {"instrument": "MSFT", "mid_signal": 4232, "gamma_signal": 847, "vega_signal": 7270, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153870000}, {"instrument": "MSFT", "mid_signal": 30910, "gamma_signal": -446, "vega_signal": -94166, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153870000}, {"instrument": "MSFT", "mid_signal": -594373, "gamma_signal": -492873, "vega_signal": -43291, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153875000}, {"instrument": "MSFT", "mid_signal": -28524, "gamma_signal": 454, "vega_signal": 104587, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153875000}, {"instrument": "MSFT", "mid_signal": 2337, "gamma_signal": -3282, "vega_signal": 24822, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153880000}, {"instrument": "MSFT", "mid_signal": 41695, "gamma_signal": -554, "vega_signal": -106293, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153880000}, {"instrument": "MSFT", "mid_signal": 2391, "gamma_signal": 756, "vega_signal": 2417, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153885000}, {"instrument": "MSFT", "mid_signal": 26283, "gamma_signal": -374, "vega_signal": -92244, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153885000}, {"instrument": "MSFT", "mid_signal": 37651, "gamma_signal": 341, "vega_signal": 74843, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153890000}, {"instrument": "MSFT", "mid_signal": 64962, "gamma_signal": -7081, "vega_signal": -153858, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153890000}, {"instrument": "MSFT", "mid_signal": 28385, "gamma_signal": -15, "vega_signal": 153944, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153895000}, {"instrument": "MSFT", "mid_signal": 7322, "gamma_signal": -139, "vega_signal": -28479, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153895000}, {"instrument": "MSFT", "mid_signal": 2952, "gamma_signal": 168, "vega_signal": -26351, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153900000}, {"instrument": "MSFT", "mid_signal": -3574, "gamma_signal": 63, "vega_signal": 17286, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153900000}, {"instrument": "MSFT", "mid_signal": -24664, "gamma_signal": -255, "vega_signal": -76698, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153905000}, {"instrument": "MSFT", "mid_signal": 58352, "gamma_signal": -655, "vega_signal": -22680, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153905000}, {"instrument": "MSFT", "mid_signal": -2391, "gamma_signal": -756, "vega_signal": -2417, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153910000}, {"instrument": "MSFT", "mid_signal": 8940, "gamma_signal": 6747, "vega_signal": -82750, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153910000}, {"instrument": "MSFT", "mid_signal": -12097, "gamma_signal": 1304, "vega_signal": -64247, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153915000}, {"instrument": "MSFT", "mid_signal": -1570, "gamma_signal": 1517, "vega_signal": 173, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153915000}, {"instrument": "MSFT", "mid_signal": -41908, "gamma_signal": -2502, "vega_signal": -80980, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153920000}, {"instrument": "MSFT", "mid_signal": 15890, "gamma_signal": -12642, "vega_signal": 660, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153920000}, {"instrument": "MSFT", "mid_signal": 6481, "gamma_signal": 970, "vega_signal": 23964, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153925000}, {"instrument": "MSFT", "mid_signal": -8451, "gamma_signal": 141, "vega_signal": 11016, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153925000}, {"instrument": "MSFT", "mid_signal": -1474, "gamma_signal": -638, "vega_signal": -624, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153930000}, {"instrument": "MSFT", "mid_signal": 3617, "gamma_signal": -371, "vega_signal": -3529, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153930000}, {"instrument": "MSFT", "mid_signal": 19280, "gamma_signal": 874, "vega_signal": 19197, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153935000}, {"instrument": "MSFT", "mid_signal": 8545, "gamma_signal": -6592, "vega_signal": -616, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153935000}, {"instrument": "MSFT", "mid_signal": 5659, "gamma_signal": -654, "vega_signal": 33557, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153940000}, {"instrument": "MSFT", "mid_signal": -32494, "gamma_signal": 1565, "vega_signal": 36019, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153940000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": 1475, "vega_signal": -14995, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153945000}, {"instrument": "MSFT", "mid_signal": -2013, "gamma_signal": -747, "vega_signal": 314, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153950000}, {"instrument": "MSFT", "mid_signal": 7334, "gamma_signal": 1398, "vega_signal": -39400, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153955000}, {"instrument": "MSFT", "mid_signal": -419, "gamma_signal": 1501, "vega_signal": -40505, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153955000}, {"instrument": "MSFT", "mid_signal": 9917, "gamma_signal": -542, "vega_signal": 24549, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153960000}, {"instrument": "MSFT", "mid_signal": 20750, "gamma_signal": -349, "vega_signal": 12434, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153960000}, {"instrument": "MSFT", "mid_signal": 2396, "gamma_signal": 759, "vega_signal": 2421, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153965000}, {"instrument": "MSFT", "mid_signal": 98299, "gamma_signal": -1969, "vega_signal": -321828, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153965000}, {"instrument": "MSFT", "mid_signal": -157744, "gamma_signal": -17028, "vega_signal": -143114, "option_type": "C", "stock_price": 371.19, "utc_time": 1775153970000}, {"instrument": "MSFT", "mid_signal": -257035, "gamma_signal": 110808, "vega_signal": 69175, "option_type": "P", "stock_price": 371.17, "utc_time": 1775153970000}, {"instrument": "MSFT", "mid_signal": 849, "gamma_signal": 38, "vega_signal": 3796, "option_type": "C", "stock_price": 371.19, "utc_time": 1775153975000}, {"instrument": "MSFT", "mid_signal": 2933, "gamma_signal": -2470, "vega_signal": -379, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153975000}, {"instrument": "MSFT", "mid_signal": 18392, "gamma_signal": 692, "vega_signal": -46566, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153980000}, {"instrument": "MSFT", "mid_signal": -694, "gamma_signal": -2505, "vega_signal": 3200, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153980000}, {"instrument": "MSFT", "mid_signal": -25895, "gamma_signal": -936, "vega_signal": -30075, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153985000}, {"instrument": "MSFT", "mid_signal": -5079, "gamma_signal": 141, "vega_signal": 46000, "option_type": "P", "stock_price": 371.23, "utc_time": 1775153985000}, {"instrument": "MSFT", "mid_signal": -67956, "gamma_signal": -71301, "vega_signal": 10224, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153990000}, {"instrument": "MSFT", "mid_signal": -54589, "gamma_signal": 15139, "vega_signal": -36168, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153990000}, {"instrument": "MSFT", "mid_signal": -31765, "gamma_signal": -1347, "vega_signal": -72437, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153995000}, {"instrument": "MSFT", "mid_signal": 32630, "gamma_signal": -282, "vega_signal": -106642, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153995000}, {"instrument": "MSFT", "mid_signal": -7208, "gamma_signal": -921, "vega_signal": 18066, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154000000}, {"instrument": "MSFT", "mid_signal": 2393, "gamma_signal": 758, "vega_signal": 2419, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154005000}, {"instrument": "MSFT", "mid_signal": -48047, "gamma_signal": 476, "vega_signal": 44754, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154005000}, {"instrument": "MSFT", "mid_signal": 46225, "gamma_signal": 8103, "vega_signal": 58304, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154010000}, {"instrument": "MSFT", "mid_signal": 21332, "gamma_signal": -362, "vega_signal": -83205, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154010000}, {"instrument": "MSFT", "mid_signal": -24196, "gamma_signal": 116, "vega_signal": -32948, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154015000}, {"instrument": "MSFT", "mid_signal": 51105, "gamma_signal": -19769, "vega_signal": -93931, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154020000}, {"instrument": "MSFT", "mid_signal": -3708, "gamma_signal": -367, "vega_signal": -26080, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154025000}, {"instrument": "MSFT", "mid_signal": -74903, "gamma_signal": 3032, "vega_signal": -368728, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154025000}, {"instrument": "MSFT", "mid_signal": -70657, "gamma_signal": -67332, "vega_signal": 15519, "option_type": "C", "stock_price": 371.26, "utc_time": 1775154030000}, {"instrument": "MSFT", "mid_signal": 9925, "gamma_signal": 38090, "vega_signal": -153254, "option_type": "P", "stock_price": 371.26, "utc_time": 1775154030000}, {"instrument": "MSFT", "mid_signal": 10438, "gamma_signal": 323, "vega_signal": 28275, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154035000}, {"instrument": "MSFT", "mid_signal": 34212, "gamma_signal": -5054, "vega_signal": -15342, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154035000}, {"instrument": "MSFT", "mid_signal": -49468, "gamma_signal": -6645, "vega_signal": -39708, "option_type": "C", "stock_price": 371.22, "utc_time": 1775154040000}, {"instrument": "MSFT", "mid_signal": 41072, "gamma_signal": -151, "vega_signal": -113961, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154040000}, {"instrument": "MSFT", "mid_signal": 28612, "gamma_signal": 6384, "vega_signal": 576, "option_type": "C", "stock_price": 371.22, "utc_time": 1775154045000}, {"instrument": "MSFT", "mid_signal": 258078, "gamma_signal": -9937, "vega_signal": -727021, "option_type": "P", "stock_price": 371.22, "utc_time": 1775154045000}, {"instrument": "MSFT", "mid_signal": -8495, "gamma_signal": -361, "vega_signal": -3055, "option_type": "C", "stock_price": 371.25, "utc_time": 1775154050000}, {"instrument": "MSFT", "mid_signal": -26712, "gamma_signal": 5752, "vega_signal": -95314, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154050000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": -1070, "vega_signal": 18079, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154055000}, {"instrument": "MSFT", "mid_signal": -6901, "gamma_signal": -53, "vega_signal": 34688, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154055000}, {"instrument": "MSFT", "mid_signal": 35617, "gamma_signal": 235, "vega_signal": 107714, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154060000}, {"instrument": "MSFT", "mid_signal": 148880, "gamma_signal": -2298, "vega_signal": -555856, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154060000}, {"instrument": "MSFT", "mid_signal": 3346, "gamma_signal": 694, "vega_signal": -1685, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154065000}, {"instrument": "MSFT", "mid_signal": 12163, "gamma_signal": -123, "vega_signal": -48813, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154065000}, {"instrument": "MSFT", "mid_signal": -17223, "gamma_signal": -13887, "vega_signal": -1160, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154070000}, {"instrument": "MSFT", "mid_signal": -37950, "gamma_signal": 493, "vega_signal": 129578, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154070000}, {"instrument": "MSFT", "mid_signal": -80060, "gamma_signal": -67084, "vega_signal": -10966, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154075000}, {"instrument": "MSFT", "mid_signal": -16596, "gamma_signal": 1441, "vega_signal": 12244, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154075000}, {"instrument": "MSFT", "mid_signal": -12801, "gamma_signal": -881, "vega_signal": -4583, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154080000}, {"instrument": "MSFT", "mid_signal": -19517, "gamma_signal": 1274, "vega_signal": 36373, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154080000}, {"instrument": "MSFT", "mid_signal": 17067, "gamma_signal": 1327, "vega_signal": 24039, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154085000}, {"instrument": "MSFT", "mid_signal": -8623, "gamma_signal": 201, "vega_signal": 29044, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154085000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -754, "vega_signal": -2415, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154090000}, {"instrument": "MSFT", "mid_signal": 47421, "gamma_signal": -20356, "vega_signal": -1684, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154090000}, {"instrument": "MSFT", "mid_signal": -47637, "gamma_signal": -6203, "vega_signal": -94468, "option_type": "C", "stock_price": 371.31, "utc_time": 1775154095000}, {"instrument": "MSFT", "mid_signal": 6794, "gamma_signal": -506, "vega_signal": 3749, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154095000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -754, "vega_signal": -2415, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154100000}, {"instrument": "MSFT", "mid_signal": -23812, "gamma_signal": 945, "vega_signal": 7486, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154105000}, {"instrument": "MSFT", "mid_signal": 150684, "gamma_signal": 2697, "vega_signal": 514633, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154110000}, {"instrument": "MSFT", "mid_signal": 2390, "gamma_signal": 754, "vega_signal": 2415, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154115000}, {"instrument": "MSFT", "mid_signal": -105853, "gamma_signal": -2570, "vega_signal": -188302, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154125000}, {"instrument": "MSFT", "mid_signal": 19092, "gamma_signal": -359, "vega_signal": -18875, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154125000}, {"instrument": "MSFT", "mid_signal": -1748, "gamma_signal": -87, "vega_signal": -2327, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154130000}, {"instrument": "MSFT", "mid_signal": 37119, "gamma_signal": -1, "vega_signal": -55, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154130000}, {"instrument": "MSFT", "mid_signal": 16132, "gamma_signal": 1991, "vega_signal": 5727, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154135000}, {"instrument": "MSFT", "mid_signal": 37059, "gamma_signal": -462, "vega_signal": 74169, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154140000}, {"instrument": "MSFT", "mid_signal": 5078, "gamma_signal": 225, "vega_signal": 8520, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154145000}, {"instrument": "MSFT", "mid_signal": 18368, "gamma_signal": -286, "vega_signal": -73889, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154145000}, {"instrument": "MSFT", "mid_signal": -123141, "gamma_signal": -37659, "vega_signal": 45757, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154150000}, {"instrument": "MSFT", "mid_signal": -4423, "gamma_signal": 445, "vega_signal": 4078, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154150000}, {"instrument": "MSFT", "mid_signal": 60650, "gamma_signal": 3405, "vega_signal": 105254, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154155000}, {"instrument": "MSFT", "mid_signal": 43426, "gamma_signal": -5258, "vega_signal": -48607, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154155000}, {"instrument": "MSFT", "mid_signal": 173923, "gamma_signal": 4520, "vega_signal": 157989, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154160000}, {"instrument": "MSFT", "mid_signal": 687454, "gamma_signal": -162032, "vega_signal": -4327, "option_type": "P", "stock_price": 371.43, "utc_time": 1775154160000}, {"instrument": "MSFT", "mid_signal": 84103, "gamma_signal": 3779, "vega_signal": 45776, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154165000}, {"instrument": "MSFT", "mid_signal": 166417, "gamma_signal": -7149, "vega_signal": -80923, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154165000}, {"instrument": "MSFT", "mid_signal": 38053, "gamma_signal": 7523, "vega_signal": 62273, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154170000}, {"instrument": "MSFT", "mid_signal": 61442, "gamma_signal": -4573, "vega_signal": 5115, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154175000}, {"instrument": "MSFT", "mid_signal": 759717, "gamma_signal": -143010, "vega_signal": -279438, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154175000}, {"instrument": "MSFT", "mid_signal": 8045, "gamma_signal": 161, "vega_signal": 29362, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154180000}, {"instrument": "MSFT", "mid_signal": -346, "gamma_signal": 13205, "vega_signal": -24004, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154180000}, {"instrument": "MSFT", "mid_signal": 30158, "gamma_signal": 22030, "vega_signal": 6715, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154185000}, {"instrument": "MSFT", "mid_signal": 38122, "gamma_signal": -1267, "vega_signal": -36230, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154185000}, {"instrument": "MSFT", "mid_signal": -27684, "gamma_signal": 13318, "vega_signal": -39001, "option_type": "C", "stock_price": 371.52, "utc_time": 1775154190000}, {"instrument": "MSFT", "mid_signal": 48951, "gamma_signal": -27199, "vega_signal": -95936, "option_type": "P", "stock_price": 371.52, "utc_time": 1775154190000}, {"instrument": "MSFT", "mid_signal": -918273, "gamma_signal": -810288, "vega_signal": 47470, "option_type": "C", "stock_price": 371.49, "utc_time": 1775154195000}, {"instrument": "MSFT", "mid_signal": 3090, "gamma_signal": -5330, "vega_signal": 15521, "option_type": "P", "stock_price": 371.49, "utc_time": 1775154195000}, {"instrument": "MSFT", "mid_signal": -165824, "gamma_signal": -5664, "vega_signal": -48253, "option_type": "C", "stock_price": 371.48, "utc_time": 1775154200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775154200000}, {"instrument": "MSFT", "mid_signal": -3457048, "gamma_signal": -663940, "vega_signal": -54689, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154205000}, {"instrument": "MSFT", "mid_signal": -267114, "gamma_signal": 42221, "vega_signal": 116044, "option_type": "P", "stock_price": 371.45, "utc_time": 1775154205000}, {"instrument": "MSFT", "mid_signal": 3122, "gamma_signal": 443, "vega_signal": 3165, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154210000}, {"instrument": "MSFT", "mid_signal": -531812, "gamma_signal": 8454, "vega_signal": 708674, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154210000}, {"instrument": "MSFT", "mid_signal": 14508, "gamma_signal": 174, "vega_signal": 17866, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154215000}, {"instrument": "MSFT", "mid_signal": 61105, "gamma_signal": 33064, "vega_signal": 14091, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154220000}, {"instrument": "MSFT", "mid_signal": -3475, "gamma_signal": 693, "vega_signal": 2434, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154220000}, {"instrument": "MSFT", "mid_signal": -178698, "gamma_signal": 31232, "vega_signal": -221619, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154225000}, {"instrument": "MSFT", "mid_signal": 38643, "gamma_signal": -773, "vega_signal": -119178, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154225000}, {"instrument": "MSFT", "mid_signal": -44183, "gamma_signal": -1619, "vega_signal": -17771, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154230000}, {"instrument": "MSFT", "mid_signal": -299949, "gamma_signal": 14187, "vega_signal": 155196, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154230000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 1070, "vega_signal": 4151, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154235000}, {"instrument": "MSFT", "mid_signal": 14073, "gamma_signal": -228, "vega_signal": -50877, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154235000}, {"instrument": "MSFT", "mid_signal": -22404, "gamma_signal": -17352, "vega_signal": 17938, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154240000}, {"instrument": "MSFT", "mid_signal": -7102, "gamma_signal": 213, "vega_signal": 12912, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154240000}, {"instrument": "MSFT", "mid_signal": 34387, "gamma_signal": -7145, "vega_signal": 46544, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154245000}, {"instrument": "MSFT", "mid_signal": 35487, "gamma_signal": -289, "vega_signal": -107810, "option_type": "P", "stock_price": 371.42, "utc_time": 1775154245000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": -205, "vega_signal": -19185, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154250000}, {"instrument": "MSFT", "mid_signal": 17121, "gamma_signal": -279, "vega_signal": -25167, "option_type": "P", "stock_price": 371.42, "utc_time": 1775154250000}, {"instrument": "MSFT", "mid_signal": -308953, "gamma_signal": -26731, "vega_signal": -249426, "option_type": "C", "stock_price": 371.31, "utc_time": 1775154255000}, {"instrument": "MSFT", "mid_signal": 45956, "gamma_signal": -14558, "vega_signal": 11684, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154255000}, {"instrument": "MSFT", "mid_signal": -286379, "gamma_signal": -142481, "vega_signal": -12214, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154260000}, {"instrument": "MSFT", "mid_signal": -57042, "gamma_signal": 5550, "vega_signal": 60459, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154260000}, {"instrument": "MSFT", "mid_signal": -233617, "gamma_signal": -191425, "vega_signal": -15231, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154265000}, {"instrument": "MSFT", "mid_signal": -407567, "gamma_signal": 6224, "vega_signal": 556014, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154265000}, {"instrument": "MSFT", "mid_signal": -38795, "gamma_signal": -13573, "vega_signal": -1110, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154270000}, {"instrument": "MSFT", "mid_signal": -330306, "gamma_signal": 18028, "vega_signal": 338606, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154270000}, {"instrument": "MSFT", "mid_signal": -208920, "gamma_signal": -57594, "vega_signal": -79299, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154275000}, {"instrument": "MSFT", "mid_signal": -55791, "gamma_signal": 9951, "vega_signal": -18049, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154275000}, {"instrument": "MSFT", "mid_signal": -25472, "gamma_signal": -9106, "vega_signal": -14141, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154280000}, {"instrument": "MSFT", "mid_signal": 14424, "gamma_signal": -267, "vega_signal": -64484, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154280000}, {"instrument": "MSFT", "mid_signal": 172656, "gamma_signal": 112639, "vega_signal": 158470, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154285000}, {"instrument": "MSFT", "mid_signal": -185698, "gamma_signal": 56096, "vega_signal": 364456, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154285000}, {"instrument": "MSFT", "mid_signal": -17972, "gamma_signal": 1238, "vega_signal": -2622, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154290000}, {"instrument": "MSFT", "mid_signal": -20440, "gamma_signal": 2557, "vega_signal": 36019, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154290000}, {"instrument": "MSFT", "mid_signal": 57005, "gamma_signal": 6483, "vega_signal": 22716, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154295000}, {"instrument": "MSFT", "mid_signal": 59417, "gamma_signal": -18895, "vega_signal": -96633, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154295000}, {"instrument": "MSFT", "mid_signal": -60181, "gamma_signal": -3133, "vega_signal": -53711, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154300000}, {"instrument": "MSFT", "mid_signal": -16615, "gamma_signal": 777, "vega_signal": -10078, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154305000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -191, "vega_signal": -11760, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154305000}, {"instrument": "MSFT", "mid_signal": -275293, "gamma_signal": -19214, "vega_signal": -265645, "option_type": "C", "stock_price": 371.04, "utc_time": 1775154310000}, {"instrument": "MSFT", "mid_signal": -251078, "gamma_signal": 45051, "vega_signal": 35131, "option_type": "P", "stock_price": 371.04, "utc_time": 1775154310000}, {"instrument": "MSFT", "mid_signal": -83374, "gamma_signal": -65307, "vega_signal": 5889, "option_type": "C", "stock_price": 371, "utc_time": 1775154315000}, {"instrument": "MSFT", "mid_signal": 102039, "gamma_signal": -8963, "vega_signal": -164183, "option_type": "P", "stock_price": 371.06, "utc_time": 1775154315000}, {"instrument": "MSFT", "mid_signal": 252253, "gamma_signal": -43234, "vega_signal": 163078, "option_type": "C", "stock_price": 371, "utc_time": 1775154320000}, {"instrument": "MSFT", "mid_signal": -84412, "gamma_signal": 8668, "vega_signal": 100705, "option_type": "P", "stock_price": 371, "utc_time": 1775154320000}, {"instrument": "MSFT", "mid_signal": 336020, "gamma_signal": 23472, "vega_signal": -348627, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154325000}, {"instrument": "MSFT", "mid_signal": 12327, "gamma_signal": -305, "vega_signal": -17176, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154325000}, {"instrument": "MSFT", "mid_signal": 73704, "gamma_signal": 65144, "vega_signal": 5159, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154330000}, {"instrument": "MSFT", "mid_signal": -85129, "gamma_signal": 4346, "vega_signal": 14658, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154330000}, {"instrument": "MSFT", "mid_signal": 720171, "gamma_signal": 54431, "vega_signal": 970663, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154335000}, {"instrument": "MSFT", "mid_signal": -34791, "gamma_signal": 4215, "vega_signal": 15038, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154335000}, {"instrument": "MSFT", "mid_signal": -39680, "gamma_signal": -638, "vega_signal": -37597, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154340000}, {"instrument": "MSFT", "mid_signal": -44720, "gamma_signal": 16807, "vega_signal": 1770, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154340000}, {"instrument": "MSFT", "mid_signal": 237448, "gamma_signal": 13030, "vega_signal": 193742, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154345000}, {"instrument": "MSFT", "mid_signal": -2412251, "gamma_signal": 155446, "vega_signal": 1518066, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154345000}, {"instrument": "MSFT", "mid_signal": -317062, "gamma_signal": -30641, "vega_signal": -380737, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154350000}, {"instrument": "MSFT", "mid_signal": -1556846, "gamma_signal": 324617, "vega_signal": 175406, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154350000}, {"instrument": "MSFT", "mid_signal": 92799, "gamma_signal": 6799, "vega_signal": -56802, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154355000}, {"instrument": "MSFT", "mid_signal": -17477, "gamma_signal": -1013, "vega_signal": -8146, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154360000}, {"instrument": "MSFT", "mid_signal": 32563, "gamma_signal": -651, "vega_signal": -76559, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154360000}, {"instrument": "MSFT", "mid_signal": 100094, "gamma_signal": 18896, "vega_signal": 79521, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154365000}, {"instrument": "MSFT", "mid_signal": -34467, "gamma_signal": 791, "vega_signal": 108152, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154365000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": -239, "vega_signal": -1718, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154370000}, {"instrument": "MSFT", "mid_signal": -128774, "gamma_signal": 6729, "vega_signal": 56476, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154370000}, {"instrument": "MSFT", "mid_signal": 433188, "gamma_signal": 21119, "vega_signal": 237967, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154375000}, {"instrument": "MSFT", "mid_signal": -27734, "gamma_signal": 5086, "vega_signal": -12762, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154375000}, {"instrument": "MSFT", "mid_signal": -77402, "gamma_signal": -62380, "vega_signal": -11166, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154380000}, {"instrument": "MSFT", "mid_signal": 32822, "gamma_signal": -611, "vega_signal": -123494, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154380000}, {"instrument": "MSFT", "mid_signal": -136415, "gamma_signal": -35790, "vega_signal": -3011, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154385000}, {"instrument": "MSFT", "mid_signal": 132063, "gamma_signal": -102201, "vega_signal": 64235, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154385000}, {"instrument": "MSFT", "mid_signal": -96817, "gamma_signal": -12735, "vega_signal": -38537, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154390000}, {"instrument": "MSFT", "mid_signal": -69854, "gamma_signal": -1446, "vega_signal": 37038, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154390000}, {"instrument": "MSFT", "mid_signal": 1027, "gamma_signal": 203, "vega_signal": 1620, "option_type": "C", "stock_price": 370.98, "utc_time": 1775154395000}, {"instrument": "MSFT", "mid_signal": -58159, "gamma_signal": 957, "vega_signal": 282104, "option_type": "P", "stock_price": 370.98, "utc_time": 1775154395000}, {"instrument": "MSFT", "mid_signal": -175415, "gamma_signal": -56248, "vega_signal": -337809, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154400000}, {"instrument": "MSFT", "mid_signal": 27597, "gamma_signal": -6943, "vega_signal": -37677, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154400000}, {"instrument": "MSFT", "mid_signal": 6046, "gamma_signal": 427, "vega_signal": 10067, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154405000}, {"instrument": "MSFT", "mid_signal": -119514, "gamma_signal": 1845, "vega_signal": 726466, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154405000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": 203, "vega_signal": 1621, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154410000}, {"instrument": "MSFT", "mid_signal": -110298, "gamma_signal": 175, "vega_signal": 1504, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154410000}, {"instrument": "MSFT", "mid_signal": -4968, "gamma_signal": -1171, "vega_signal": -4284, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154415000}, {"instrument": "MSFT", "mid_signal": 49572, "gamma_signal": -918, "vega_signal": -317229, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154415000}, {"instrument": "MSFT", "mid_signal": 29329, "gamma_signal": 999, "vega_signal": 74580, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154420000}, {"instrument": "MSFT", "mid_signal": 139189, "gamma_signal": -6560, "vega_signal": -337449, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154420000}, {"instrument": "MSFT", "mid_signal": -32496, "gamma_signal": -3796, "vega_signal": -35398, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154425000}, {"instrument": "MSFT", "mid_signal": -48556, "gamma_signal": 1501, "vega_signal": 324819, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154425000}, {"instrument": "MSFT", "mid_signal": 16220, "gamma_signal": 8722, "vega_signal": -24, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154430000}, {"instrument": "MSFT", "mid_signal": 84810, "gamma_signal": -42650, "vega_signal": -18544, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154430000}, {"instrument": "MSFT", "mid_signal": 13437, "gamma_signal": 21, "vega_signal": 26854, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154435000}, {"instrument": "MSFT", "mid_signal": -128723, "gamma_signal": 1775, "vega_signal": 463773, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154435000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": 1340, "vega_signal": 1733, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154440000}, {"instrument": "MSFT", "mid_signal": -128442, "gamma_signal": 74749, "vega_signal": -24925, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154440000}, {"instrument": "MSFT", "mid_signal": 3516, "gamma_signal": -752, "vega_signal": 24425, "option_type": "C", "stock_price": 371.055, "utc_time": 1775154445000}, {"instrument": "MSFT", "mid_signal": 180669, "gamma_signal": -2404, "vega_signal": -571311, "option_type": "P", "stock_price": 371.055, "utc_time": 1775154445000}, {"instrument": "MSFT", "mid_signal": 21390, "gamma_signal": 1968, "vega_signal": 25417, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154450000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 497, "vega_signal": 15083, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154450000}, {"instrument": "MSFT", "mid_signal": 692057, "gamma_signal": 600961, "vega_signal": 95269, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154455000}, {"instrument": "MSFT", "mid_signal": 4510, "gamma_signal": 129, "vega_signal": 18638, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154460000}, {"instrument": "MSFT", "mid_signal": -206754, "gamma_signal": -11357, "vega_signal": 680548, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154465000}, {"instrument": "MSFT", "mid_signal": 53878, "gamma_signal": 14627, "vega_signal": 1219, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154470000}, {"instrument": "MSFT", "mid_signal": 213448, "gamma_signal": -83480, "vega_signal": -562729, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154470000}, {"instrument": "MSFT", "mid_signal": 2180, "gamma_signal": 1831, "vega_signal": 55615, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154475000}, {"instrument": "MSFT", "mid_signal": 14442, "gamma_signal": -256, "vega_signal": -68314, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154475000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": -5005, "vega_signal": 4516, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154480000}, {"instrument": "MSFT", "mid_signal": 39692, "gamma_signal": 381, "vega_signal": 73787, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154485000}, {"instrument": "MSFT", "mid_signal": -30601, "gamma_signal": 6025, "vega_signal": 473, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154485000}, {"instrument": "MSFT", "mid_signal": 29163, "gamma_signal": 1144, "vega_signal": 43053, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154490000}, {"instrument": "MSFT", "mid_signal": 10804, "gamma_signal": -188, "vega_signal": -52120, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154490000}, {"instrument": "MSFT", "mid_signal": 7553, "gamma_signal": 791, "vega_signal": 5791, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154495000}, {"instrument": "MSFT", "mid_signal": -539750, "gamma_signal": 113023, "vega_signal": -9675, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154495000}, {"instrument": "MSFT", "mid_signal": -7989, "gamma_signal": 5969, "vega_signal": -86429, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154500000}, {"instrument": "MSFT", "mid_signal": 79638, "gamma_signal": -8200, "vega_signal": -87877, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154500000}, {"instrument": "MSFT", "mid_signal": 13626, "gamma_signal": -10327, "vega_signal": 38366, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154505000}, {"instrument": "MSFT", "mid_signal": 5503, "gamma_signal": -217, "vega_signal": -12610, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154505000}, {"instrument": "MSFT", "mid_signal": -56796, "gamma_signal": -49975, "vega_signal": -3970, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154510000}, {"instrument": "MSFT", "mid_signal": -10784, "gamma_signal": 223, "vega_signal": 21683, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154510000}, {"instrument": "MSFT", "mid_signal": 23750, "gamma_signal": 4773, "vega_signal": -6933, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154515000}, {"instrument": "MSFT", "mid_signal": -250979, "gamma_signal": -9120, "vega_signal": -560618, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154520000}, {"instrument": "MSFT", "mid_signal": -5421, "gamma_signal": 456, "vega_signal": 11319, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154520000}, {"instrument": "MSFT", "mid_signal": -27259, "gamma_signal": -4952, "vega_signal": -11075, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154525000}, {"instrument": "MSFT", "mid_signal": -25017, "gamma_signal": 4378, "vega_signal": -64711, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154530000}, {"instrument": "MSFT", "mid_signal": 52774, "gamma_signal": -36993, "vega_signal": -24178, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154530000}, {"instrument": "MSFT", "mid_signal": -27714, "gamma_signal": -484, "vega_signal": -78830, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154535000}, {"instrument": "MSFT", "mid_signal": -39001, "gamma_signal": 1321, "vega_signal": 108080, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154535000}, {"instrument": "MSFT", "mid_signal": -10975, "gamma_signal": -122, "vega_signal": -42261, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154540000}, {"instrument": "MSFT", "mid_signal": 68531, "gamma_signal": -8795, "vega_signal": -30796, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154540000}, {"instrument": "MSFT", "mid_signal": -18039, "gamma_signal": 80, "vega_signal": -40761, "option_type": "C", "stock_price": 371, "utc_time": 1775154545000}, {"instrument": "MSFT", "mid_signal": -228229, "gamma_signal": 9681, "vega_signal": 115507, "option_type": "P", "stock_price": 371, "utc_time": 1775154545000}, {"instrument": "MSFT", "mid_signal": -20967, "gamma_signal": -1453, "vega_signal": -46569, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154550000}, {"instrument": "MSFT", "mid_signal": -80353, "gamma_signal": -5117, "vega_signal": 198017, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154550000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": 457, "vega_signal": -12377, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154555000}, {"instrument": "MSFT", "mid_signal": -10404, "gamma_signal": 147, "vega_signal": 54508, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154555000}, {"instrument": "MSFT", "mid_signal": -69384, "gamma_signal": -62912, "vega_signal": -5319, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154560000}, {"instrument": "MSFT", "mid_signal": -38343, "gamma_signal": 5301, "vega_signal": 16050, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154560000}, {"instrument": "MSFT", "mid_signal": 125068, "gamma_signal": 7492, "vega_signal": 99792, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154565000}, {"instrument": "MSFT", "mid_signal": -166736, "gamma_signal": 11606, "vega_signal": 437270, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154565000}, {"instrument": "MSFT", "mid_signal": -1482, "gamma_signal": 104, "vega_signal": -48263, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154570000}, {"instrument": "MSFT", "mid_signal": -14706, "gamma_signal": 393, "vega_signal": -90896, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154575000}, {"instrument": "MSFT", "mid_signal": -19594, "gamma_signal": 3734, "vega_signal": -23621, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154575000}, {"instrument": "MSFT", "mid_signal": 96811, "gamma_signal": 1267, "vega_signal": 142426, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775154580000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": 769, "vega_signal": -31005, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154585000}, {"instrument": "MSFT", "mid_signal": 11314, "gamma_signal": -7991, "vega_signal": -18206, "option_type": "P", "stock_price": 371.1, "utc_time": 1775154585000}, {"instrument": "MSFT", "mid_signal": -38562, "gamma_signal": 7210, "vega_signal": -263220, "option_type": "C", "stock_price": 370.99, "utc_time": 1775154590000}, {"instrument": "MSFT", "mid_signal": 28337, "gamma_signal": 10156, "vega_signal": -318726, "option_type": "P", "stock_price": 370.99, "utc_time": 1775154590000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": -690, "vega_signal": 12040, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154595000}, {"instrument": "MSFT", "mid_signal": -421336, "gamma_signal": -466749, "vega_signal": -69719, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154600000}, {"instrument": "MSFT", "mid_signal": -10699, "gamma_signal": 596, "vega_signal": 9548, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154600000}, {"instrument": "MSFT", "mid_signal": 546477, "gamma_signal": 28557, "vega_signal": 58071, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154605000}, {"instrument": "MSFT", "mid_signal": -8584, "gamma_signal": -2207, "vega_signal": 182128, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154605000}, {"instrument": "MSFT", "mid_signal": -16049, "gamma_signal": 72, "vega_signal": -46938, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154610000}, {"instrument": "MSFT", "mid_signal": 13582, "gamma_signal": 517, "vega_signal": -101494, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154610000}, {"instrument": "MSFT", "mid_signal": -482772, "gamma_signal": -522031, "vega_signal": -26178, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154615000}, {"instrument": "MSFT", "mid_signal": -4382, "gamma_signal": -2113, "vega_signal": 3901, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154615000}, {"instrument": "MSFT", "mid_signal": 13468, "gamma_signal": 897, "vega_signal": 11823, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154620000}, {"instrument": "MSFT", "mid_signal": -5338, "gamma_signal": 944, "vega_signal": -2466, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154620000}, {"instrument": "MSFT", "mid_signal": 1235, "gamma_signal": 181, "vega_signal": -22304, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154625000}, {"instrument": "MSFT", "mid_signal": -41, "gamma_signal": 31, "vega_signal": 7, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154625000}, {"instrument": "MSFT", "mid_signal": 38419, "gamma_signal": 1195, "vega_signal": 20619, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154630000}, {"instrument": "MSFT", "mid_signal": -333405, "gamma_signal": 6432, "vega_signal": 585829, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154630000}, {"instrument": "MSFT", "mid_signal": 29212, "gamma_signal": 2479, "vega_signal": 22927, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154635000}, {"instrument": "MSFT", "mid_signal": -160307, "gamma_signal": 28144, "vega_signal": -1196758, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154635000}, {"instrument": "MSFT", "mid_signal": -245047, "gamma_signal": -1920, "vega_signal": -795978, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154640000}, {"instrument": "MSFT", "mid_signal": -15699, "gamma_signal": -125, "vega_signal": 75853, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154640000}, {"instrument": "MSFT", "mid_signal": -122378, "gamma_signal": -1943, "vega_signal": -333941, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154645000}, {"instrument": "MSFT", "mid_signal": 113139, "gamma_signal": -6778, "vega_signal": -161563, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154645000}, {"instrument": "MSFT", "mid_signal": 1054401, "gamma_signal": 35669, "vega_signal": 120962, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154650000}, {"instrument": "MSFT", "mid_signal": -142816, "gamma_signal": -252, "vega_signal": -17706, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154650000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": 582, "vega_signal": 55571, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154655000}, {"instrument": "MSFT", "mid_signal": 353484, "gamma_signal": -11838, "vega_signal": -744079, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154655000}, {"instrument": "MSFT", "mid_signal": -2030, "gamma_signal": -1754, "vega_signal": 16551, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154660000}, {"instrument": "MSFT", "mid_signal": 317494, "gamma_signal": -7811, "vega_signal": -248934, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154660000}, {"instrument": "MSFT", "mid_signal": 28772, "gamma_signal": 7651, "vega_signal": 72161, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154665000}, {"instrument": "MSFT", "mid_signal": 6600, "gamma_signal": -365, "vega_signal": -24466, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154665000}, {"instrument": "MSFT", "mid_signal": -24446, "gamma_signal": -1988, "vega_signal": -14821, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154670000}, {"instrument": "MSFT", "mid_signal": 49964, "gamma_signal": -3194, "vega_signal": -129259, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154670000}, {"instrument": "MSFT", "mid_signal": -317702, "gamma_signal": -36807, "vega_signal": -67975, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154675000}, {"instrument": "MSFT", "mid_signal": 8394, "gamma_signal": -6714, "vega_signal": -2261, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154675000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": -205, "vega_signal": -1631, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154680000}, {"instrument": "MSFT", "mid_signal": -40242, "gamma_signal": 2473, "vega_signal": 41093, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154680000}, {"instrument": "MSFT", "mid_signal": -21580, "gamma_signal": 32, "vega_signal": -13364, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154685000}, {"instrument": "MSFT", "mid_signal": -12555, "gamma_signal": -64, "vega_signal": 28388, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154690000}, {"instrument": "MSFT", "mid_signal": 40023, "gamma_signal": 5512, "vega_signal": -104543, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154690000}, {"instrument": "MSFT", "mid_signal": 36448, "gamma_signal": -492, "vega_signal": 142388, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154695000}, {"instrument": "MSFT", "mid_signal": -8125, "gamma_signal": 6881, "vega_signal": 529, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154695000}, {"instrument": "MSFT", "mid_signal": 54562, "gamma_signal": 780, "vega_signal": 177525, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154700000}, {"instrument": "MSFT", "mid_signal": -29390, "gamma_signal": 445, "vega_signal": 96209, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154700000}, {"instrument": "MSFT", "mid_signal": -9245, "gamma_signal": -285, "vega_signal": 50430, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154705000}, {"instrument": "MSFT", "mid_signal": 43658, "gamma_signal": -5858, "vega_signal": -29225, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154705000}, {"instrument": "MSFT", "mid_signal": -158022, "gamma_signal": -1977, "vega_signal": -740377, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154710000}, {"instrument": "MSFT", "mid_signal": -86388, "gamma_signal": 5927, "vega_signal": 260362, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154710000}, {"instrument": "MSFT", "mid_signal": 23987, "gamma_signal": 2568, "vega_signal": 31260, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154715000}, {"instrument": "MSFT", "mid_signal": 44951, "gamma_signal": 6690, "vega_signal": 21846, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154720000}, {"instrument": "MSFT", "mid_signal": 28211, "gamma_signal": 14218, "vega_signal": -196132, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154720000}, {"instrument": "MSFT", "mid_signal": -71511, "gamma_signal": -1383, "vega_signal": -66219, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154725000}, {"instrument": "MSFT", "mid_signal": -14027, "gamma_signal": 168, "vega_signal": 38484, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154725000}, {"instrument": "MSFT", "mid_signal": -69161, "gamma_signal": -2373, "vega_signal": -27443, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154730000}, {"instrument": "MSFT", "mid_signal": 3565, "gamma_signal": -3285, "vega_signal": -358, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154730000}, {"instrument": "MSFT", "mid_signal": -33482, "gamma_signal": -1255, "vega_signal": 2859, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154735000}, {"instrument": "MSFT", "mid_signal": 11028, "gamma_signal": -6892, "vega_signal": 2844, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154735000}, {"instrument": "MSFT", "mid_signal": 63161, "gamma_signal": 627, "vega_signal": 344078, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154740000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 205, "vega_signal": 1631, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154745000}, {"instrument": "MSFT", "mid_signal": -34332, "gamma_signal": -33084, "vega_signal": 29828, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154750000}, {"instrument": "MSFT", "mid_signal": -223617, "gamma_signal": 8531, "vega_signal": 123660, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154750000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": -274, "vega_signal": -14565, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154755000}, {"instrument": "MSFT", "mid_signal": -630, "gamma_signal": 849, "vega_signal": -51705, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154755000}, {"instrument": "MSFT", "mid_signal": 27490, "gamma_signal": 5723, "vega_signal": 15524, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154760000}, {"instrument": "MSFT", "mid_signal": 1548, "gamma_signal": -173, "vega_signal": -1826, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154760000}, {"instrument": "MSFT", "mid_signal": -5099, "gamma_signal": -81, "vega_signal": -20607, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154765000}, {"instrument": "MSFT", "mid_signal": 58885, "gamma_signal": -69913, "vega_signal": 200334, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154765000}, {"instrument": "MSFT", "mid_signal": 67298, "gamma_signal": 66722, "vega_signal": 3610, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154770000}, {"instrument": "MSFT", "mid_signal": -334706, "gamma_signal": 8355, "vega_signal": 139055, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154770000}, {"instrument": "MSFT", "mid_signal": -9492, "gamma_signal": 13290, "vega_signal": -111298, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154775000}, {"instrument": "MSFT", "mid_signal": -137486, "gamma_signal": 1999, "vega_signal": 397421, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154775000}, {"instrument": "MSFT", "mid_signal": 65282, "gamma_signal": 67063, "vega_signal": -2544, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154780000}, {"instrument": "MSFT", "mid_signal": 8637, "gamma_signal": -7013, "vega_signal": -544, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154780000}, {"instrument": "MSFT", "mid_signal": 19378, "gamma_signal": 3323, "vega_signal": -173347, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154785000}, {"instrument": "MSFT", "mid_signal": -815, "gamma_signal": -1349, "vega_signal": 3294, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154785000}, {"instrument": "MSFT", "mid_signal": 31877, "gamma_signal": 380, "vega_signal": 185591, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154790000}, {"instrument": "MSFT", "mid_signal": 34737, "gamma_signal": -5210, "vega_signal": -15416, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154790000}, {"instrument": "MSFT", "mid_signal": 44006, "gamma_signal": 990, "vega_signal": 227952, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154795000}, {"instrument": "MSFT", "mid_signal": 430772, "gamma_signal": -398818, "vega_signal": 8085, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154795000}, {"instrument": "MSFT", "mid_signal": -27169, "gamma_signal": -1472, "vega_signal": -80186, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154800000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": -2952, "vega_signal": -286, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154800000}, {"instrument": "MSFT", "mid_signal": 75561, "gamma_signal": -4138, "vega_signal": 171365, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154805000}, {"instrument": "MSFT", "mid_signal": 36796, "gamma_signal": -15192, "vega_signal": -31623, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154805000}, {"instrument": "MSFT", "mid_signal": -59543, "gamma_signal": 9350, "vega_signal": -170353, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154810000}, {"instrument": "MSFT", "mid_signal": 68597, "gamma_signal": -3206, "vega_signal": -62112, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154810000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": 245, "vega_signal": 1952, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154815000}, {"instrument": "MSFT", "mid_signal": -3916, "gamma_signal": 119, "vega_signal": 4631, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154815000}, {"instrument": "MSFT", "mid_signal": 107720, "gamma_signal": 1308, "vega_signal": 224710, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154820000}, {"instrument": "MSFT", "mid_signal": 29941, "gamma_signal": -6368, "vega_signal": -486, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154820000}, {"instrument": "MSFT", "mid_signal": -19578, "gamma_signal": -6716, "vega_signal": -32954, "option_type": "C", "stock_price": 371.26, "utc_time": 1775154825000}, {"instrument": "MSFT", "mid_signal": 76035, "gamma_signal": -8593, "vega_signal": -225835, "option_type": "P", "stock_price": 371.26, "utc_time": 1775154825000}, {"instrument": "MSFT", "mid_signal": -28003, "gamma_signal": -6821, "vega_signal": -66088, "option_type": "C", "stock_price": 371.27, "utc_time": 1775154830000}, {"instrument": "MSFT", "mid_signal": 23929, "gamma_signal": -2482, "vega_signal": -21140, "option_type": "P", "stock_price": 371.27, "utc_time": 1775154830000}, {"instrument": "MSFT", "mid_signal": 50836, "gamma_signal": -12194, "vega_signal": 202856, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154835000}, {"instrument": "MSFT", "mid_signal": 26393, "gamma_signal": 5221, "vega_signal": -91999, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154840000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": -529, "vega_signal": -28709, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154840000}, {"instrument": "MSFT", "mid_signal": 766894, "gamma_signal": 657971, "vega_signal": 86338, "option_type": "C", "stock_price": 371.33, "utc_time": 1775154845000}, {"instrument": "MSFT", "mid_signal": -69043, "gamma_signal": 71971, "vega_signal": -7938, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154845000}, {"instrument": "MSFT", "mid_signal": 76015, "gamma_signal": 10934, "vega_signal": 21656, "option_type": "C", "stock_price": 371.39, "utc_time": 1775154850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154850000}, {"instrument": "MSFT", "mid_signal": 183269, "gamma_signal": 17642, "vega_signal": 124419, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154855000}, {"instrument": "MSFT", "mid_signal": -10241, "gamma_signal": 18883, "vega_signal": -15386, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154855000}, {"instrument": "MSFT", "mid_signal": -50529, "gamma_signal": -12290, "vega_signal": 16277, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154860000}, {"instrument": "MSFT", "mid_signal": 168524, "gamma_signal": -10401, "vega_signal": -81208, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154860000}, {"instrument": "MSFT", "mid_signal": -131714, "gamma_signal": -186591, "vega_signal": 38011, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154865000}, {"instrument": "MSFT", "mid_signal": -7182, "gamma_signal": 6408, "vega_signal": 484, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154865000}, {"instrument": "MSFT", "mid_signal": 125259, "gamma_signal": 10126, "vega_signal": 141053, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154870000}, {"instrument": "MSFT", "mid_signal": -3475, "gamma_signal": 703, "vega_signal": 2431, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154870000}, {"instrument": "MSFT", "mid_signal": 38962, "gamma_signal": -241, "vega_signal": 65950, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154875000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 403, "vega_signal": 16461, "option_type": "C", "stock_price": 371.34, "utc_time": 1775154880000}, {"instrument": "MSFT", "mid_signal": 1280, "gamma_signal": -1323, "vega_signal": -135, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154880000}, {"instrument": "MSFT", "mid_signal": 18174, "gamma_signal": -349, "vega_signal": 23233, "option_type": "C", "stock_price": 371.34, "utc_time": 1775154885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154885000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": 2104, "vega_signal": -4256, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154890000}, {"instrument": "MSFT", "mid_signal": 51642, "gamma_signal": -5922, "vega_signal": 19597, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154890000}, {"instrument": "MSFT", "mid_signal": 31958, "gamma_signal": 1827, "vega_signal": 115392, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154895000}, {"instrument": "MSFT", "mid_signal": 69012, "gamma_signal": -13078, "vega_signal": -17602, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154895000}, {"instrument": "MSFT", "mid_signal": -23719, "gamma_signal": -12552, "vega_signal": -314, "option_type": "C", "stock_price": 371.39, "utc_time": 1775154900000}, {"instrument": "MSFT", "mid_signal": 8495, "gamma_signal": 4433, "vega_signal": -5208, "option_type": "P", "stock_price": 371.39, "utc_time": 1775154900000}, {"instrument": "MSFT", "mid_signal": 390710, "gamma_signal": 22480, "vega_signal": 475832, "option_type": "C", "stock_price": 371.45, "utc_time": 1775154905000}, {"instrument": "MSFT", "mid_signal": -248035, "gamma_signal": 37900, "vega_signal": 923746, "option_type": "P", "stock_price": 371.45, "utc_time": 1775154905000}, {"instrument": "MSFT", "mid_signal": 9593, "gamma_signal": 79, "vega_signal": 15741, "option_type": "C", "stock_price": 371.44, "utc_time": 1775154910000}, {"instrument": "MSFT", "mid_signal": -13469, "gamma_signal": 867, "vega_signal": 8945, "option_type": "P", "stock_price": 371.44, "utc_time": 1775154910000}, {"instrument": "MSFT", "mid_signal": -43303, "gamma_signal": -6544, "vega_signal": -8468, "option_type": "C", "stock_price": 371.44, "utc_time": 1775154915000}, {"instrument": "MSFT", "mid_signal": -16847, "gamma_signal": 1048, "vega_signal": 8122, "option_type": "P", "stock_price": 371.44, "utc_time": 1775154915000}, {"instrument": "MSFT", "mid_signal": 639059, "gamma_signal": 88300, "vega_signal": 572217, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154920000}, {"instrument": "MSFT", "mid_signal": 834435, "gamma_signal": -110314, "vega_signal": -636544, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154920000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": 207, "vega_signal": 1638, "option_type": "C", "stock_price": 371.46, "utc_time": 1775154925000}, {"instrument": "MSFT", "mid_signal": 4820, "gamma_signal": 89, "vega_signal": -12758, "option_type": "P", "stock_price": 371.46, "utc_time": 1775154925000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": 5307, "vega_signal": -1170, "option_type": "C", "stock_price": 371.46, "utc_time": 1775154930000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": 11725, "vega_signal": 912, "option_type": "P", "stock_price": 371.46, "utc_time": 1775154930000}, {"instrument": "MSFT", "mid_signal": 52356, "gamma_signal": 3040, "vega_signal": 24162, "option_type": "C", "stock_price": 371.43, "utc_time": 1775154935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775154935000}, {"instrument": "MSFT", "mid_signal": -9468, "gamma_signal": 454, "vega_signal": -2990, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154940000}, {"instrument": "MSFT", "mid_signal": -2309, "gamma_signal": 179, "vega_signal": 3432, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154940000}, {"instrument": "MSFT", "mid_signal": -77938, "gamma_signal": -14761, "vega_signal": 38305, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154945000}, {"instrument": "MSFT", "mid_signal": 24383, "gamma_signal": -1086, "vega_signal": -25809, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154945000}, {"instrument": "MSFT", "mid_signal": 16392, "gamma_signal": -95, "vega_signal": 39070, "option_type": "C", "stock_price": 371.33, "utc_time": 1775154950000}, {"instrument": "MSFT", "mid_signal": 33597, "gamma_signal": -5085, "vega_signal": -15205, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154950000}, {"instrument": "MSFT", "mid_signal": -92657, "gamma_signal": -15488, "vega_signal": -9440, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.395, "utc_time": 1775154955000}, {"instrument": "MSFT", "mid_signal": 3589, "gamma_signal": -6245, "vega_signal": 96855, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154960000}, {"instrument": "MSFT", "mid_signal": -109662, "gamma_signal": 128, "vega_signal": 7464, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154960000}, {"instrument": "MSFT", "mid_signal": -29900, "gamma_signal": -15113, "vega_signal": -78460, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154965000}, {"instrument": "MSFT", "mid_signal": -2214, "gamma_signal": 441, "vega_signal": 2191, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154965000}, {"instrument": "MSFT", "mid_signal": -63561, "gamma_signal": -5395, "vega_signal": -22967, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154970000}, {"instrument": "MSFT", "mid_signal": -26628, "gamma_signal": 4572, "vega_signal": 9758, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154970000}, {"instrument": "MSFT", "mid_signal": -8849, "gamma_signal": -344, "vega_signal": -3158, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154975000}, {"instrument": "MSFT", "mid_signal": -74807, "gamma_signal": 4290, "vega_signal": -93300, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154980000}, {"instrument": "MSFT", "mid_signal": -40141, "gamma_signal": 2945, "vega_signal": 107737, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154980000}, {"instrument": "MSFT", "mid_signal": 576566, "gamma_signal": 8632, "vega_signal": 306465, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154985000}, {"instrument": "MSFT", "mid_signal": -28636, "gamma_signal": 855, "vega_signal": 51866, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154985000}, {"instrument": "MSFT", "mid_signal": 107928, "gamma_signal": 9229, "vega_signal": 109535, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154990000}, {"instrument": "MSFT", "mid_signal": -236974, "gamma_signal": 197431, "vega_signal": 28818, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154990000}, {"instrument": "MSFT", "mid_signal": 19776, "gamma_signal": 353, "vega_signal": 62437, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154995000}, {"instrument": "MSFT", "mid_signal": 598, "gamma_signal": -500, "vega_signal": -70, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154995000}, {"instrument": "MSFT", "mid_signal": 1501, "gamma_signal": 6570, "vega_signal": -5764, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155000000}, {"instrument": "MSFT", "mid_signal": 1770, "gamma_signal": -27958, "vega_signal": 12793, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155000000}, {"instrument": "MSFT", "mid_signal": 917052, "gamma_signal": 18051, "vega_signal": 1516806, "option_type": "C", "stock_price": 371.375, "utc_time": 1775155005000}, {"instrument": "MSFT", "mid_signal": 17623, "gamma_signal": -7219, "vega_signal": -9987, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155005000}, {"instrument": "MSFT", "mid_signal": -21387, "gamma_signal": -1426, "vega_signal": -79056, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.375, "utc_time": 1775155010000}, {"instrument": "MSFT", "mid_signal": 12070, "gamma_signal": 611, "vega_signal": 18637, "option_type": "C", "stock_price": 371.385, "utc_time": 1775155015000}, {"instrument": "MSFT", "mid_signal": 80848, "gamma_signal": 6, "vega_signal": -334756, "option_type": "P", "stock_price": 371.385, "utc_time": 1775155015000}, {"instrument": "MSFT", "mid_signal": 1683592, "gamma_signal": 24103, "vega_signal": 2213202, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155020000}, {"instrument": "MSFT", "mid_signal": 20626, "gamma_signal": 21583, "vega_signal": -902, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155025000}, {"instrument": "MSFT", "mid_signal": 66118, "gamma_signal": -2643, "vega_signal": -147429, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155025000}, {"instrument": "MSFT", "mid_signal": 20955, "gamma_signal": 132, "vega_signal": 45845, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155030000}, {"instrument": "MSFT", "mid_signal": 17507, "gamma_signal": -32319, "vega_signal": 53152, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155030000}, {"instrument": "MSFT", "mid_signal": 87349, "gamma_signal": 56196, "vega_signal": 90032, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155035000}, {"instrument": "MSFT", "mid_signal": 179050, "gamma_signal": 8563, "vega_signal": 189005, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155040000}, {"instrument": "MSFT", "mid_signal": 7157, "gamma_signal": -6366, "vega_signal": -474, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155040000}, {"instrument": "MSFT", "mid_signal": -44762, "gamma_signal": -2141, "vega_signal": -47251, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155045000}, {"instrument": "MSFT", "mid_signal": -6528, "gamma_signal": 2097, "vega_signal": 3358, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155045000}, {"instrument": "MSFT", "mid_signal": 112707, "gamma_signal": 443, "vega_signal": 532986, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155050000}, {"instrument": "MSFT", "mid_signal": 12888, "gamma_signal": -11618, "vega_signal": -786, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155050000}, {"instrument": "MSFT", "mid_signal": 59697, "gamma_signal": 11741, "vega_signal": 21688, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155055000}, {"instrument": "MSFT", "mid_signal": 272656, "gamma_signal": -3956, "vega_signal": -472079, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155055000}, {"instrument": "MSFT", "mid_signal": -52208, "gamma_signal": -606, "vega_signal": -146592, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155060000}, {"instrument": "MSFT", "mid_signal": 188153, "gamma_signal": -2698, "vega_signal": -73758, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155060000}, {"instrument": "MSFT", "mid_signal": 4625, "gamma_signal": 1285, "vega_signal": 3567, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155065000}, {"instrument": "MSFT", "mid_signal": -2164, "gamma_signal": 715, "vega_signal": 7327, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155065000}, {"instrument": "MSFT", "mid_signal": 8145, "gamma_signal": 153, "vega_signal": 25341, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155070000}, {"instrument": "MSFT", "mid_signal": 7157, "gamma_signal": -6366, "vega_signal": -474, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155075000}, {"instrument": "MSFT", "mid_signal": 75141, "gamma_signal": -827, "vega_signal": -304703, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155075000}, {"instrument": "MSFT", "mid_signal": 446498, "gamma_signal": 351833, "vega_signal": 397205, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155085000}, {"instrument": "MSFT", "mid_signal": -15636, "gamma_signal": -87, "vega_signal": -70514, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155090000}, {"instrument": "MSFT", "mid_signal": -40107, "gamma_signal": 18666, "vega_signal": -13290, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155090000}, {"instrument": "MSFT", "mid_signal": 20197, "gamma_signal": 1010, "vega_signal": 8123, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155095000}, {"instrument": "MSFT", "mid_signal": -157992, "gamma_signal": 10339, "vega_signal": 32611, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155095000}, {"instrument": "MSFT", "mid_signal": 340045, "gamma_signal": 358208, "vega_signal": -4010, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155100000}, {"instrument": "MSFT", "mid_signal": -57969, "gamma_signal": 15657, "vega_signal": 21555, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155100000}, {"instrument": "MSFT", "mid_signal": -15845, "gamma_signal": -132, "vega_signal": -48028, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155105000}, {"instrument": "MSFT", "mid_signal": -33619, "gamma_signal": 5144, "vega_signal": 15200, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155105000}, {"instrument": "MSFT", "mid_signal": -106781, "gamma_signal": -2968, "vega_signal": -195903, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155110000}, {"instrument": "MSFT", "mid_signal": -7151, "gamma_signal": 6653, "vega_signal": 471, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155110000}, {"instrument": "MSFT", "mid_signal": 29572, "gamma_signal": 521, "vega_signal": 48879, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155115000}, {"instrument": "MSFT", "mid_signal": 15277, "gamma_signal": -2688, "vega_signal": -8276, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155115000}, {"instrument": "MSFT", "mid_signal": -3444, "gamma_signal": 2653, "vega_signal": -15921, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155120000}, {"instrument": "MSFT", "mid_signal": -75343, "gamma_signal": 66685, "vega_signal": 6693, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155120000}, {"instrument": "MSFT", "mid_signal": -59713, "gamma_signal": -5446, "vega_signal": -40485, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155125000}, {"instrument": "MSFT", "mid_signal": -96133, "gamma_signal": 24308, "vega_signal": 7321, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155125000}, {"instrument": "MSFT", "mid_signal": -40634, "gamma_signal": -40183, "vega_signal": -2722, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155130000}, {"instrument": "MSFT", "mid_signal": 26267, "gamma_signal": -2938, "vega_signal": -20241, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155130000}, {"instrument": "MSFT", "mid_signal": -1044, "gamma_signal": -207, "vega_signal": -1643, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155135000}, {"instrument": "MSFT", "mid_signal": 3901, "gamma_signal": -5954, "vega_signal": 2224, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155135000}, {"instrument": "MSFT", "mid_signal": -128679, "gamma_signal": -125384, "vega_signal": -6680, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155140000}, {"instrument": "MSFT", "mid_signal": -17171, "gamma_signal": 753, "vega_signal": 11119, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155140000}, {"instrument": "MSFT", "mid_signal": 108207, "gamma_signal": 3584, "vega_signal": 263856, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155145000}, {"instrument": "MSFT", "mid_signal": 31286, "gamma_signal": -2169, "vega_signal": -43284, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155145000}, {"instrument": "MSFT", "mid_signal": -25961, "gamma_signal": -390, "vega_signal": -130759, "option_type": "C", "stock_price": 371.1, "utc_time": 1775155150000}, {"instrument": "MSFT", "mid_signal": -38318, "gamma_signal": 13996, "vega_signal": 947, "option_type": "P", "stock_price": 371.1, "utc_time": 1775155150000}, {"instrument": "MSFT", "mid_signal": 1378711, "gamma_signal": 29947, "vega_signal": 2444382, "option_type": "C", "stock_price": 371.07, "utc_time": 1775155155000}, {"instrument": "MSFT", "mid_signal": -114487, "gamma_signal": 24731, "vega_signal": 11603, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155155000}, {"instrument": "MSFT", "mid_signal": -1138997, "gamma_signal": -233625, "vega_signal": -104696, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155160000}, {"instrument": "MSFT", "mid_signal": -162256, "gamma_signal": 26000, "vega_signal": 91280, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155160000}, {"instrument": "MSFT", "mid_signal": -25818, "gamma_signal": -13811, "vega_signal": -27039, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155165000}, {"instrument": "MSFT", "mid_signal": 33996, "gamma_signal": -5224, "vega_signal": -15265, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155165000}, {"instrument": "MSFT", "mid_signal": -29747, "gamma_signal": 66846, "vega_signal": -112576, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155170000}, {"instrument": "MSFT", "mid_signal": 101539, "gamma_signal": 66768, "vega_signal": 136239, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155175000}, {"instrument": "MSFT", "mid_signal": -736974, "gamma_signal": 15369, "vega_signal": 532283, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155175000}, {"instrument": "MSFT", "mid_signal": 102188, "gamma_signal": 557, "vega_signal": 198215, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155180000}, {"instrument": "MSFT", "mid_signal": -31336, "gamma_signal": 22267, "vega_signal": 7817, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155180000}, {"instrument": "MSFT", "mid_signal": -21203, "gamma_signal": -424, "vega_signal": -31085, "option_type": "C", "stock_price": 371.05, "utc_time": 1775155185000}, {"instrument": "MSFT", "mid_signal": -1513774, "gamma_signal": 352801, "vega_signal": 46101, "option_type": "P", "stock_price": 371.05, "utc_time": 1775155185000}, {"instrument": "MSFT", "mid_signal": 13485, "gamma_signal": -6088, "vega_signal": 68728, "option_type": "C", "stock_price": 371.02, "utc_time": 1775155190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775155190000}, {"instrument": "MSFT", "mid_signal": 82108, "gamma_signal": 8774, "vega_signal": 123189, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155195000}, {"instrument": "MSFT", "mid_signal": 77182, "gamma_signal": -70681, "vega_signal": -1533, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155195000}, {"instrument": "MSFT", "mid_signal": 166348, "gamma_signal": 13089, "vega_signal": 144872, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155200000}, {"instrument": "MSFT", "mid_signal": -9884, "gamma_signal": 641, "vega_signal": 8555, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155200000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": -206, "vega_signal": -1641, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155205000}, {"instrument": "MSFT", "mid_signal": 10026, "gamma_signal": -315, "vega_signal": -12854, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155205000}, {"instrument": "MSFT", "mid_signal": -28725, "gamma_signal": -6933, "vega_signal": -514, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155210000}, {"instrument": "MSFT", "mid_signal": -5431, "gamma_signal": 101, "vega_signal": 19641, "option_type": "P", "stock_price": 371.1, "utc_time": 1775155210000}, {"instrument": "MSFT", "mid_signal": 118869, "gamma_signal": 9135, "vega_signal": 177758, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155215000}, {"instrument": "MSFT", "mid_signal": 219927, "gamma_signal": 52336, "vega_signal": 145968, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155220000}, {"instrument": "MSFT", "mid_signal": 22488, "gamma_signal": -1055, "vega_signal": -7872, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155220000}, {"instrument": "MSFT", "mid_signal": 61196, "gamma_signal": 7772, "vega_signal": 105639, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155225000}, {"instrument": "MSFT", "mid_signal": 5917, "gamma_signal": -3402, "vega_signal": 22800, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155225000}, {"instrument": "MSFT", "mid_signal": 3814, "gamma_signal": 963, "vega_signal": 2599, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155230000}, {"instrument": "MSFT", "mid_signal": -113603, "gamma_signal": 22435, "vega_signal": 11676, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155230000}, {"instrument": "MSFT", "mid_signal": 59305, "gamma_signal": -495, "vega_signal": 391769, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155235000}, {"instrument": "MSFT", "mid_signal": 9075, "gamma_signal": -115, "vega_signal": -29777, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155235000}, {"instrument": "MSFT", "mid_signal": 319841, "gamma_signal": 17631, "vega_signal": 368837, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155240000}, {"instrument": "MSFT", "mid_signal": 189808, "gamma_signal": -4653, "vega_signal": -710152, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155240000}, {"instrument": "MSFT", "mid_signal": 29647, "gamma_signal": 7945, "vega_signal": 478, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155245000}, {"instrument": "MSFT", "mid_signal": 416305, "gamma_signal": -2272, "vega_signal": -56135, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155245000}, {"instrument": "MSFT", "mid_signal": 251808, "gamma_signal": 9476, "vega_signal": 79653, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155250000}, {"instrument": "MSFT", "mid_signal": 22758, "gamma_signal": -318, "vega_signal": -65846, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155255000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 14989, "vega_signal": 1045, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155255000}, {"instrument": "MSFT", "mid_signal": 1009362, "gamma_signal": 66741, "vega_signal": 795858, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155260000}, {"instrument": "MSFT", "mid_signal": 27934, "gamma_signal": 3784, "vega_signal": -132516, "option_type": "P", "stock_price": 371.35, "utc_time": 1775155260000}, {"instrument": "MSFT", "mid_signal": -1038, "gamma_signal": -205, "vega_signal": -1635, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155265000}, {"instrument": "MSFT", "mid_signal": 121356, "gamma_signal": 27765, "vega_signal": 179914, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155270000}, {"instrument": "MSFT", "mid_signal": 1025605, "gamma_signal": -168496, "vega_signal": -415562, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155270000}, {"instrument": "MSFT", "mid_signal": 1044, "gamma_signal": 207, "vega_signal": 1644, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155275000}, {"instrument": "MSFT", "mid_signal": 3189, "gamma_signal": -237, "vega_signal": -4392, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155275000}, {"instrument": "MSFT", "mid_signal": 542179, "gamma_signal": 28294, "vega_signal": 291778, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155280000}, {"instrument": "MSFT", "mid_signal": 143273, "gamma_signal": -5897, "vega_signal": -184504, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155280000}, {"instrument": "MSFT", "mid_signal": 34310, "gamma_signal": 4677, "vega_signal": 16856, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155285000}, {"instrument": "MSFT", "mid_signal": 27262, "gamma_signal": -7118, "vega_signal": 1332, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155285000}, {"instrument": "MSFT", "mid_signal": -48735, "gamma_signal": -4352, "vega_signal": -32111, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155290000}, {"instrument": "MSFT", "mid_signal": 301979, "gamma_signal": 45007, "vega_signal": 97256, "option_type": "C", "stock_price": 371.6, "utc_time": 1775155295000}, {"instrument": "MSFT", "mid_signal": 42689, "gamma_signal": -905, "vega_signal": -13125, "option_type": "P", "stock_price": 371.6, "utc_time": 1775155295000}, {"instrument": "MSFT", "mid_signal": 395461, "gamma_signal": 8877, "vega_signal": 705080, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155300000}, {"instrument": "MSFT", "mid_signal": -7043, "gamma_signal": 114, "vega_signal": 25444, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155300000}, {"instrument": "MSFT", "mid_signal": -75798, "gamma_signal": -10924, "vega_signal": -33909, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155305000}, {"instrument": "MSFT", "mid_signal": 23086, "gamma_signal": -302, "vega_signal": -71589, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155305000}, {"instrument": "MSFT", "mid_signal": -75176, "gamma_signal": -2625, "vega_signal": -39631, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155310000}, {"instrument": "MSFT", "mid_signal": 15331, "gamma_signal": -222, "vega_signal": -57028, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155310000}, {"instrument": "MSFT", "mid_signal": 399815, "gamma_signal": 25434, "vega_signal": 233394, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155315000}, {"instrument": "MSFT", "mid_signal": 12261, "gamma_signal": -348, "vega_signal": -33743, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155315000}, {"instrument": "MSFT", "mid_signal": 376091, "gamma_signal": 17936, "vega_signal": 175059, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155320000}, {"instrument": "MSFT", "mid_signal": 178657, "gamma_signal": 8474, "vega_signal": -474829, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155320000}, {"instrument": "MSFT", "mid_signal": 26382, "gamma_signal": 7423, "vega_signal": -24143, "option_type": "C", "stock_price": 371.43, "utc_time": 1775155325000}, {"instrument": "MSFT", "mid_signal": -35505, "gamma_signal": 7162, "vega_signal": 33509, "option_type": "P", "stock_price": 371.43, "utc_time": 1775155325000}, {"instrument": "MSFT", "mid_signal": -1839, "gamma_signal": 4393, "vega_signal": -100601, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155330000}, {"instrument": "MSFT", "mid_signal": -32673, "gamma_signal": 5084, "vega_signal": 14639, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155330000}, {"instrument": "MSFT", "mid_signal": 1047, "gamma_signal": 208, "vega_signal": 1649, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155335000}, {"instrument": "MSFT", "mid_signal": 283179, "gamma_signal": -3954, "vega_signal": -822120, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155335000}, {"instrument": "MSFT", "mid_signal": 29871, "gamma_signal": 6080, "vega_signal": 464, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155340000}, {"instrument": "MSFT", "mid_signal": -838, "gamma_signal": -166, "vega_signal": -1319, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155345000}, {"instrument": "MSFT", "mid_signal": -106917, "gamma_signal": 5994, "vega_signal": -47234, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155345000}, {"instrument": "MSFT", "mid_signal": 31802, "gamma_signal": 16372, "vega_signal": 22711, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155350000}, {"instrument": "MSFT", "mid_signal": -6954, "gamma_signal": 11978, "vega_signal": -13215, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155350000}, {"instrument": "MSFT", "mid_signal": 78832, "gamma_signal": 12799, "vega_signal": 34491, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155355000}, {"instrument": "MSFT", "mid_signal": 43348, "gamma_signal": -587, "vega_signal": -42820, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155355000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": 54, "vega_signal": 16677, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155360000}, {"instrument": "MSFT", "mid_signal": 20073, "gamma_signal": 201, "vega_signal": -86100, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155360000}, {"instrument": "MSFT", "mid_signal": 10429, "gamma_signal": -570, "vega_signal": 3461, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155365000}, {"instrument": "MSFT", "mid_signal": -34449, "gamma_signal": 703, "vega_signal": 37646, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155365000}, {"instrument": "MSFT", "mid_signal": 16105, "gamma_signal": -76, "vega_signal": 47019, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155370000}, {"instrument": "MSFT", "mid_signal": 50974, "gamma_signal": -1157, "vega_signal": -149677, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155370000}, {"instrument": "MSFT", "mid_signal": 32271, "gamma_signal": 1240, "vega_signal": 56666, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155375000}, {"instrument": "MSFT", "mid_signal": 60248, "gamma_signal": -830, "vega_signal": -194112, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155375000}, {"instrument": "MSFT", "mid_signal": -4005, "gamma_signal": -702, "vega_signal": -5168, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155380000}, {"instrument": "MSFT", "mid_signal": 41906, "gamma_signal": 1328, "vega_signal": 50502, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155385000}, {"instrument": "MSFT", "mid_signal": -112043, "gamma_signal": -23639, "vega_signal": 14442, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155390000}, {"instrument": "MSFT", "mid_signal": -29023, "gamma_signal": 2593, "vega_signal": 22341, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155390000}, {"instrument": "MSFT", "mid_signal": -1268, "gamma_signal": 4991, "vega_signal": 60553, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155395000}, {"instrument": "MSFT", "mid_signal": 903, "gamma_signal": -77, "vega_signal": -1769, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155395000}, {"instrument": "MSFT", "mid_signal": 188365, "gamma_signal": 16930, "vega_signal": 350656, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155400000}, {"instrument": "MSFT", "mid_signal": 20867, "gamma_signal": -472, "vega_signal": -34032, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155400000}, {"instrument": "MSFT", "mid_signal": 3356, "gamma_signal": -167, "vega_signal": 20563, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155405000}, {"instrument": "MSFT", "mid_signal": 11526, "gamma_signal": -585, "vega_signal": -20148, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155405000}, {"instrument": "MSFT", "mid_signal": -131927, "gamma_signal": -26751, "vega_signal": -64019, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155410000}, {"instrument": "MSFT", "mid_signal": 73821, "gamma_signal": -1112, "vega_signal": -282676, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155410000}, {"instrument": "MSFT", "mid_signal": 29705, "gamma_signal": 7930, "vega_signal": 44545, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155415000}, {"instrument": "MSFT", "mid_signal": 29772, "gamma_signal": -464, "vega_signal": -113621, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155415000}, {"instrument": "MSFT", "mid_signal": -7189, "gamma_signal": -1472, "vega_signal": -3990, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155420000}, {"instrument": "MSFT", "mid_signal": 1047, "gamma_signal": 208, "vega_signal": 1648, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155425000}, {"instrument": "MSFT", "mid_signal": 37480, "gamma_signal": -907, "vega_signal": -3042, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155425000}, {"instrument": "MSFT", "mid_signal": 437317, "gamma_signal": 43681, "vega_signal": 680538, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155430000}, {"instrument": "MSFT", "mid_signal": -35549, "gamma_signal": 685, "vega_signal": 151, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155430000}, {"instrument": "MSFT", "mid_signal": 53612, "gamma_signal": 1784, "vega_signal": 88791, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155435000}, {"instrument": "MSFT", "mid_signal": 121411, "gamma_signal": -2277, "vega_signal": -56985, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155435000}, {"instrument": "MSFT", "mid_signal": 54154, "gamma_signal": 18172, "vega_signal": -12168, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155440000}, {"instrument": "MSFT", "mid_signal": 43696, "gamma_signal": -5073, "vega_signal": -151783, "option_type": "P", "stock_price": 371.45, "utc_time": 1775155440000}, {"instrument": "MSFT", "mid_signal": 4790, "gamma_signal": 133, "vega_signal": 15643, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155445000}, {"instrument": "MSFT", "mid_signal": 70668, "gamma_signal": -1139, "vega_signal": -254985, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155445000}, {"instrument": "MSFT", "mid_signal": 100378, "gamma_signal": 104, "vega_signal": 93838, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155450000}, {"instrument": "MSFT", "mid_signal": 12282, "gamma_signal": -302, "vega_signal": -17176, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155450000}, {"instrument": "MSFT", "mid_signal": 50740, "gamma_signal": 41260, "vega_signal": 23045, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155455000}, {"instrument": "MSFT", "mid_signal": 5098, "gamma_signal": 5935, "vega_signal": -35358, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155455000}, {"instrument": "MSFT", "mid_signal": 137605, "gamma_signal": 5543, "vega_signal": 2806, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155460000}, {"instrument": "MSFT", "mid_signal": -5089, "gamma_signal": -1042, "vega_signal": -6282, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155465000}, {"instrument": "MSFT", "mid_signal": 64259, "gamma_signal": -71637, "vega_signal": 20870, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155465000}, {"instrument": "MSFT", "mid_signal": 1051114, "gamma_signal": 173795, "vega_signal": 234798, "option_type": "C", "stock_price": 371.54, "utc_time": 1775155470000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": -12172, "vega_signal": -848, "option_type": "P", "stock_price": 371.54, "utc_time": 1775155470000}, {"instrument": "MSFT", "mid_signal": 1278, "gamma_signal": 334, "vega_signal": 68073, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155475000}, {"instrument": "MSFT", "mid_signal": -13644, "gamma_signal": 231, "vega_signal": 7716, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155475000}, {"instrument": "MSFT", "mid_signal": 89571, "gamma_signal": 42252, "vega_signal": 204538, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155480000}, {"instrument": "MSFT", "mid_signal": 15489, "gamma_signal": -1974, "vega_signal": -5675, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155480000}, {"instrument": "MSFT", "mid_signal": 26856, "gamma_signal": 2448, "vega_signal": 11831, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155485000}, {"instrument": "MSFT", "mid_signal": 57523, "gamma_signal": -3468, "vega_signal": -38650, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155485000}, {"instrument": "MSFT", "mid_signal": 39292, "gamma_signal": 1430, "vega_signal": 43779, "option_type": "C", "stock_price": 371.59, "utc_time": 1775155490000}, {"instrument": "MSFT", "mid_signal": 153920, "gamma_signal": -4916, "vega_signal": -24914, "option_type": "P", "stock_price": 371.59, "utc_time": 1775155490000}, {"instrument": "MSFT", "mid_signal": 22272, "gamma_signal": 1838, "vega_signal": 10395, "option_type": "C", "stock_price": 371.61, "utc_time": 1775155495000}, {"instrument": "MSFT", "mid_signal": 504566, "gamma_signal": -46107, "vega_signal": -190626, "option_type": "P", "stock_price": 371.61, "utc_time": 1775155495000}, {"instrument": "MSFT", "mid_signal": 368104, "gamma_signal": 7748, "vega_signal": 690045, "option_type": "C", "stock_price": 371.57, "utc_time": 1775155500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775155500000}, {"instrument": "MSFT", "mid_signal": 407319, "gamma_signal": 1716, "vega_signal": -1512, "option_type": "C", "stock_price": 371.59, "utc_time": 1775155505000}, {"instrument": "MSFT", "mid_signal": 19183, "gamma_signal": -2234, "vega_signal": -49151, "option_type": "P", "stock_price": 371.55, "utc_time": 1775155505000}, {"instrument": "MSFT", "mid_signal": -81779, "gamma_signal": -2547, "vega_signal": -42416, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155510000}, {"instrument": "MSFT", "mid_signal": -32971, "gamma_signal": 519, "vega_signal": 209970, "option_type": "P", "stock_price": 371.59, "utc_time": 1775155510000}, {"instrument": "MSFT", "mid_signal": 82959, "gamma_signal": 10326, "vega_signal": 27212, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155515000}, {"instrument": "MSFT", "mid_signal": 15570, "gamma_signal": -6155, "vega_signal": -35379, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155515000}, {"instrument": "MSFT", "mid_signal": 2601, "gamma_signal": -5040, "vega_signal": 6154, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155520000}, {"instrument": "MSFT", "mid_signal": 57451, "gamma_signal": -1041, "vega_signal": -97093, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155520000}, {"instrument": "MSFT", "mid_signal": 100204, "gamma_signal": 5498, "vega_signal": 120049, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155525000}, {"instrument": "MSFT", "mid_signal": -121582, "gamma_signal": -9930, "vega_signal": -48578, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155530000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": 3220, "vega_signal": 4998, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155530000}, {"instrument": "MSFT", "mid_signal": -311042, "gamma_signal": -14580, "vega_signal": -136424, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155535000}, {"instrument": "MSFT", "mid_signal": 20390, "gamma_signal": -8328, "vega_signal": -17787, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155535000}, {"instrument": "MSFT", "mid_signal": -259465, "gamma_signal": -15643, "vega_signal": -27673, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155540000}, {"instrument": "MSFT", "mid_signal": 1216886, "gamma_signal": -1154868, "vega_signal": -115628, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155540000}, {"instrument": "MSFT", "mid_signal": 24678, "gamma_signal": 2373, "vega_signal": 11740, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155545000}, {"instrument": "MSFT", "mid_signal": 83859, "gamma_signal": 16249, "vega_signal": -375155, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155550000}, {"instrument": "MSFT", "mid_signal": 5382, "gamma_signal": -2650, "vega_signal": -44022, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155550000}, {"instrument": "MSFT", "mid_signal": 5938610, "gamma_signal": 135644, "vega_signal": 5047692, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155555000}, {"instrument": "MSFT", "mid_signal": -66298, "gamma_signal": 256, "vega_signal": 383830, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155555000}, {"instrument": "MSFT", "mid_signal": -28185, "gamma_signal": -520, "vega_signal": -59673, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155560000}, {"instrument": "MSFT", "mid_signal": 17419, "gamma_signal": -431, "vega_signal": -56423, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155560000}, {"instrument": "MSFT", "mid_signal": -40189, "gamma_signal": -1426, "vega_signal": -22242, "option_type": "C", "stock_price": 371.43, "utc_time": 1775155565000}, {"instrument": "MSFT", "mid_signal": 56255, "gamma_signal": -1957, "vega_signal": -196921, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155565000}, {"instrument": "MSFT", "mid_signal": 77271, "gamma_signal": 9475, "vega_signal": 111057, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155570000}, {"instrument": "MSFT", "mid_signal": 89720, "gamma_signal": -3651, "vega_signal": -360591, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155575000}, {"instrument": "MSFT", "mid_signal": 47685, "gamma_signal": -884, "vega_signal": -35870, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155575000}, {"instrument": "MSFT", "mid_signal": 29450, "gamma_signal": 233, "vega_signal": 99760, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155585000}, {"instrument": "MSFT", "mid_signal": -79427, "gamma_signal": 8152, "vega_signal": 18650, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155585000}, {"instrument": "MSFT", "mid_signal": 15174, "gamma_signal": 68, "vega_signal": 88182, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155590000}, {"instrument": "MSFT", "mid_signal": 9049, "gamma_signal": 3472, "vega_signal": 12012, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155595000}, {"instrument": "MSFT", "mid_signal": 10514, "gamma_signal": -1095, "vega_signal": -10339, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155595000}, {"instrument": "MSFT", "mid_signal": -21778, "gamma_signal": 2365, "vega_signal": -59736, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155600000}, {"instrument": "MSFT", "mid_signal": -45081, "gamma_signal": 7663, "vega_signal": -14856, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155600000}, {"instrument": "MSFT", "mid_signal": 15013, "gamma_signal": -121, "vega_signal": 25891, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155605000}, {"instrument": "MSFT", "mid_signal": 45455, "gamma_signal": -1271, "vega_signal": -139623, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155605000}, {"instrument": "MSFT", "mid_signal": 1255, "gamma_signal": 249, "vega_signal": 1976, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155610000}, {"instrument": "MSFT", "mid_signal": 46801, "gamma_signal": -5376, "vega_signal": -65969, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155610000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": 208, "vega_signal": 1647, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155615000}, {"instrument": "MSFT", "mid_signal": 11323, "gamma_signal": -158, "vega_signal": -32884, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155615000}, {"instrument": "MSFT", "mid_signal": -59459, "gamma_signal": -6877, "vega_signal": -49876, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155620000}, {"instrument": "MSFT", "mid_signal": -569564, "gamma_signal": -29894, "vega_signal": -742815, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155625000}, {"instrument": "MSFT", "mid_signal": -5853, "gamma_signal": 450, "vega_signal": 18885, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155625000}, {"instrument": "MSFT", "mid_signal": 46183, "gamma_signal": -45738, "vega_signal": 35504, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155630000}, {"instrument": "MSFT", "mid_signal": 2283, "gamma_signal": -1571, "vega_signal": 5634, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155630000}, {"instrument": "MSFT", "mid_signal": 10417, "gamma_signal": 1656, "vega_signal": 3471, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155635000}, {"instrument": "MSFT", "mid_signal": 5617, "gamma_signal": -6066, "vega_signal": -556, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155635000}, {"instrument": "MSFT", "mid_signal": -70459, "gamma_signal": -10689, "vega_signal": -98948, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155640000}, {"instrument": "MSFT", "mid_signal": 225254, "gamma_signal": 85923, "vega_signal": 112260, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155645000}, {"instrument": "MSFT", "mid_signal": -71413, "gamma_signal": 63539, "vega_signal": 10981, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155645000}, {"instrument": "MSFT", "mid_signal": -18642, "gamma_signal": -7961, "vega_signal": -26870, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155650000}, {"instrument": "MSFT", "mid_signal": 59746, "gamma_signal": -3841, "vega_signal": -114415, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155650000}, {"instrument": "MSFT", "mid_signal": -40376, "gamma_signal": -31909, "vega_signal": -9280, "option_type": "C", "stock_price": 371.37, "utc_time": 1775155655000}, {"instrument": "MSFT", "mid_signal": 18081, "gamma_signal": 673, "vega_signal": -68408, "option_type": "P", "stock_price": 371.37, "utc_time": 1775155655000}, {"instrument": "MSFT", "mid_signal": -91384, "gamma_signal": -7181, "vega_signal": -51534, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155660000}, {"instrument": "MSFT", "mid_signal": 229531, "gamma_signal": -7312, "vega_signal": -652829, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155660000}, {"instrument": "MSFT", "mid_signal": -68045, "gamma_signal": -9576, "vega_signal": -86482, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155665000}, {"instrument": "MSFT", "mid_signal": 159773, "gamma_signal": -18584, "vega_signal": -109213, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155665000}, {"instrument": "MSFT", "mid_signal": -36567, "gamma_signal": -894, "vega_signal": -102019, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155670000}, {"instrument": "MSFT", "mid_signal": 58964, "gamma_signal": -56819, "vega_signal": -3787, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155670000}, {"instrument": "MSFT", "mid_signal": -281337, "gamma_signal": 30844, "vega_signal": -592402, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155675000}, {"instrument": "MSFT", "mid_signal": 36110, "gamma_signal": -535, "vega_signal": -104, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155675000}, {"instrument": "MSFT", "mid_signal": 157491, "gamma_signal": 24930, "vega_signal": 174158, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155680000}, {"instrument": "MSFT", "mid_signal": 10496, "gamma_signal": 5917, "vega_signal": -13027, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155680000}, {"instrument": "MSFT", "mid_signal": -253393, "gamma_signal": -21968, "vega_signal": -1034601, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155685000}, {"instrument": "MSFT", "mid_signal": 54713, "gamma_signal": -14868, "vega_signal": -231270, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155685000}, {"instrument": "MSFT", "mid_signal": -824, "gamma_signal": -1076, "vega_signal": -85, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155690000}, {"instrument": "MSFT", "mid_signal": 134437, "gamma_signal": -2166, "vega_signal": -484651, "option_type": "P", "stock_price": 371.3, "utc_time": 1775155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775155695000}, {"instrument": "MSFT", "mid_signal": 185257, "gamma_signal": -2710, "vega_signal": -729749, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155695000}, {"instrument": "MSFT", "mid_signal": 7971, "gamma_signal": 192, "vega_signal": 31668, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155700000}, {"instrument": "MSFT", "mid_signal": -35068, "gamma_signal": 5210, "vega_signal": 22889, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155700000}, {"instrument": "MSFT", "mid_signal": -23553, "gamma_signal": -737, "vega_signal": -23266, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155705000}, {"instrument": "MSFT", "mid_signal": -33920, "gamma_signal": 507, "vega_signal": 155338, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155705000}, {"instrument": "MSFT", "mid_signal": -41568, "gamma_signal": -7073, "vega_signal": -41143, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155710000}, {"instrument": "MSFT", "mid_signal": -61643, "gamma_signal": 7221, "vega_signal": 60971, "option_type": "P", "stock_price": 371.26, "utc_time": 1775155710000}, {"instrument": "MSFT", "mid_signal": -535505, "gamma_signal": -5274, "vega_signal": -1397769, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155715000}, {"instrument": "MSFT", "mid_signal": 30562, "gamma_signal": -11092, "vega_signal": -8901, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155715000}, {"instrument": "MSFT", "mid_signal": -172703, "gamma_signal": -7303, "vega_signal": -364894, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155720000}, {"instrument": "MSFT", "mid_signal": -20513, "gamma_signal": 14263, "vega_signal": 7682, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155720000}, {"instrument": "MSFT", "mid_signal": -6821, "gamma_signal": -7422, "vega_signal": -108, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155725000}, {"instrument": "MSFT", "mid_signal": -16535, "gamma_signal": -2080, "vega_signal": 38284, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155725000}, {"instrument": "MSFT", "mid_signal": 20940, "gamma_signal": 903, "vega_signal": 12762, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155730000}, {"instrument": "MSFT", "mid_signal": -43487, "gamma_signal": 5659, "vega_signal": 12851, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155730000}, {"instrument": "MSFT", "mid_signal": -73926, "gamma_signal": -1350, "vega_signal": -40258, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155735000}, {"instrument": "MSFT", "mid_signal": -84544, "gamma_signal": 9237, "vega_signal": 435917, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155735000}, {"instrument": "MSFT", "mid_signal": -86264, "gamma_signal": -9790, "vega_signal": -96202, "option_type": "C", "stock_price": 371.11, "utc_time": 1775155740000}, {"instrument": "MSFT", "mid_signal": -179203, "gamma_signal": 23782, "vega_signal": 340365, "option_type": "P", "stock_price": 371.11, "utc_time": 1775155740000}, {"instrument": "MSFT", "mid_signal": -57033, "gamma_signal": -11117, "vega_signal": -43529, "option_type": "C", "stock_price": 371.19, "utc_time": 1775155745000}, {"instrument": "MSFT", "mid_signal": 9145, "gamma_signal": -2908, "vega_signal": 14653, "option_type": "P", "stock_price": 371.11, "utc_time": 1775155745000}, {"instrument": "MSFT", "mid_signal": 203930, "gamma_signal": 3519, "vega_signal": 336564, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155750000}, {"instrument": "MSFT", "mid_signal": 6793, "gamma_signal": -6765, "vega_signal": -427, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155750000}, {"instrument": "MSFT", "mid_signal": -76668, "gamma_signal": -1316, "vega_signal": -55050, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155755000}, {"instrument": "MSFT", "mid_signal": -33690, "gamma_signal": 1837, "vega_signal": 50337, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155755000}, {"instrument": "MSFT", "mid_signal": -62324, "gamma_signal": -4915, "vega_signal": -69870, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155760000}, {"instrument": "MSFT", "mid_signal": 74151, "gamma_signal": 5084, "vega_signal": 39509, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155765000}, {"instrument": "MSFT", "mid_signal": -141818, "gamma_signal": 16689, "vega_signal": 346514, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155765000}, {"instrument": "MSFT", "mid_signal": -8867, "gamma_signal": -116, "vega_signal": -36061, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155770000}, {"instrument": "MSFT", "mid_signal": -226151, "gamma_signal": 19125, "vega_signal": 475202, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155770000}, {"instrument": "MSFT", "mid_signal": 1463, "gamma_signal": 242, "vega_signal": 1742, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155775000}, {"instrument": "MSFT", "mid_signal": -88702, "gamma_signal": 1341, "vega_signal": 339187, "option_type": "P", "stock_price": 371.27, "utc_time": 1775155775000}, {"instrument": "MSFT", "mid_signal": -9012, "gamma_signal": -1196, "vega_signal": -11200, "option_type": "C", "stock_price": 371.27, "utc_time": 1775155780000}, {"instrument": "MSFT", "mid_signal": -30362, "gamma_signal": 567, "vega_signal": 75025, "option_type": "P", "stock_price": 371.27, "utc_time": 1775155780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775155785000}, {"instrument": "MSFT", "mid_signal": -5427, "gamma_signal": -10, "vega_signal": 83526, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155785000}, {"instrument": "MSFT", "mid_signal": -177918, "gamma_signal": -35806, "vega_signal": 117080, "option_type": "C", "stock_price": 371.26, "utc_time": 1775155790000}, {"instrument": "MSFT", "mid_signal": 23954, "gamma_signal": -15124, "vega_signal": -29220, "option_type": "P", "stock_price": 371.26, "utc_time": 1775155790000}, {"instrument": "MSFT", "mid_signal": 643278, "gamma_signal": 278, "vega_signal": 1668251, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155795000}, {"instrument": "MSFT", "mid_signal": 5585, "gamma_signal": -197, "vega_signal": 176470, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155795000}, {"instrument": "MSFT", "mid_signal": -66887, "gamma_signal": -8636, "vega_signal": -8425, "option_type": "C", "stock_price": 371.3, "utc_time": 1775155800000}, {"instrument": "MSFT", "mid_signal": 2574614, "gamma_signal": -2476519, "vega_signal": 487463, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155800000}, {"instrument": "MSFT", "mid_signal": -93525, "gamma_signal": -66094, "vega_signal": -34807, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155805000}, {"instrument": "MSFT", "mid_signal": -278203, "gamma_signal": 34052, "vega_signal": 323512, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155805000}, {"instrument": "MSFT", "mid_signal": 58993, "gamma_signal": 1044, "vega_signal": 97655, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155810000}, {"instrument": "MSFT", "mid_signal": -165470, "gamma_signal": 5184, "vega_signal": 545414, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155810000}, {"instrument": "MSFT", "mid_signal": -774636, "gamma_signal": -27296, "vega_signal": -2813, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155815000}, {"instrument": "MSFT", "mid_signal": -282757, "gamma_signal": 4577, "vega_signal": 1045185, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155815000}, {"instrument": "MSFT", "mid_signal": -4235, "gamma_signal": -371, "vega_signal": -7756, "option_type": "C", "stock_price": 371.16, "utc_time": 1775155820000}, {"instrument": "MSFT", "mid_signal": -39954, "gamma_signal": -1436, "vega_signal": 49626, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155820000}, {"instrument": "MSFT", "mid_signal": 15420, "gamma_signal": 7031, "vega_signal": 37226, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155825000}, {"instrument": "MSFT", "mid_signal": -291938, "gamma_signal": 4761, "vega_signal": 1082970, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155825000}, {"instrument": "MSFT", "mid_signal": -13826, "gamma_signal": -519, "vega_signal": -12546, "option_type": "C", "stock_price": 371.16, "utc_time": 1775155830000}, {"instrument": "MSFT", "mid_signal": -160993, "gamma_signal": 3039, "vega_signal": 565457, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155830000}, {"instrument": "MSFT", "mid_signal": 88856, "gamma_signal": 50351, "vega_signal": 82265, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155835000}, {"instrument": "MSFT", "mid_signal": 61005, "gamma_signal": -1171, "vega_signal": -210661, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155835000}, {"instrument": "MSFT", "mid_signal": 147625, "gamma_signal": 2284, "vega_signal": 280302, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155840000}, {"instrument": "MSFT", "mid_signal": 120287, "gamma_signal": -24545, "vega_signal": -51225, "option_type": "P", "stock_price": 371.19, "utc_time": 1775155840000}, {"instrument": "MSFT", "mid_signal": -34718, "gamma_signal": -151, "vega_signal": -23812, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155845000}, {"instrument": "MSFT", "mid_signal": -296870, "gamma_signal": 20372, "vega_signal": 713525, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155845000}, {"instrument": "MSFT", "mid_signal": 5930, "gamma_signal": 1219, "vega_signal": -35990, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155850000}, {"instrument": "MSFT", "mid_signal": 7373, "gamma_signal": -112, "vega_signal": -28227, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155850000}, {"instrument": "MSFT", "mid_signal": -24304, "gamma_signal": -15027, "vega_signal": -15178, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155855000}, {"instrument": "MSFT", "mid_signal": -7374, "gamma_signal": 112, "vega_signal": 28229, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155855000}, {"instrument": "MSFT", "mid_signal": 137736, "gamma_signal": 2694, "vega_signal": 241205, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155860000}, {"instrument": "MSFT", "mid_signal": 5468, "gamma_signal": 818, "vega_signal": 4086, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155865000}, {"instrument": "MSFT", "mid_signal": -120716, "gamma_signal": -36629, "vega_signal": 67829, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155870000}, {"instrument": "MSFT", "mid_signal": -48384, "gamma_signal": 692, "vega_signal": 240797, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155870000}, {"instrument": "MSFT", "mid_signal": -128825, "gamma_signal": 120954, "vega_signal": -457373, "option_type": "C", "stock_price": 371.08, "utc_time": 1775155875000}, {"instrument": "MSFT", "mid_signal": -101090, "gamma_signal": 16170, "vega_signal": 147415, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155875000}, {"instrument": "MSFT", "mid_signal": -148395, "gamma_signal": -133638, "vega_signal": -125850, "option_type": "C", "stock_price": 371.08, "utc_time": 1775155880000}, {"instrument": "MSFT", "mid_signal": -40234, "gamma_signal": 851, "vega_signal": 137476, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155880000}, {"instrument": "MSFT", "mid_signal": -209027, "gamma_signal": -263305, "vega_signal": 42443, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155885000}, {"instrument": "MSFT", "mid_signal": 113939, "gamma_signal": -17581, "vega_signal": -50954, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155885000}, {"instrument": "MSFT", "mid_signal": 33423, "gamma_signal": 22030, "vega_signal": 6834, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155890000}, {"instrument": "MSFT", "mid_signal": 239177, "gamma_signal": -133527, "vega_signal": -33177, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155890000}, {"instrument": "MSFT", "mid_signal": 30144, "gamma_signal": 7869, "vega_signal": -669220, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155895000}, {"instrument": "MSFT", "mid_signal": 1037, "gamma_signal": 205, "vega_signal": 1633, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155900000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -1710, "vega_signal": -17835, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155900000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": -9800, "vega_signal": 44927, "option_type": "C", "stock_price": 371.21, "utc_time": 1775155905000}, {"instrument": "MSFT", "mid_signal": 4344, "gamma_signal": -164, "vega_signal": -11053, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155905000}, {"instrument": "MSFT", "mid_signal": 104920, "gamma_signal": 9810, "vega_signal": 28555, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155910000}, {"instrument": "MSFT", "mid_signal": -32002, "gamma_signal": 29711, "vega_signal": 1846, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155910000}, {"instrument": "MSFT", "mid_signal": 6351, "gamma_signal": 9649, "vega_signal": -1298, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155915000}, {"instrument": "MSFT", "mid_signal": 41437, "gamma_signal": -2726, "vega_signal": -92444, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155915000}, {"instrument": "MSFT", "mid_signal": -24279, "gamma_signal": -26822, "vega_signal": -2816, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155920000}, {"instrument": "MSFT", "mid_signal": -1142, "gamma_signal": 37, "vega_signal": 4397, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155920000}, {"instrument": "MSFT", "mid_signal": 347820, "gamma_signal": 4105, "vega_signal": 726279, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155925000}, {"instrument": "MSFT", "mid_signal": -42215, "gamma_signal": 4049, "vega_signal": 121122, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155925000}, {"instrument": "MSFT", "mid_signal": 7590, "gamma_signal": 6530, "vega_signal": 10893, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155930000}, {"instrument": "MSFT", "mid_signal": 29290, "gamma_signal": -3295, "vega_signal": -27751, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155930000}, {"instrument": "MSFT", "mid_signal": 1870143, "gamma_signal": 2144084, "vega_signal": 148120, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155935000}, {"instrument": "MSFT", "mid_signal": 172282, "gamma_signal": -26212, "vega_signal": -69003, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155935000}, {"instrument": "MSFT", "mid_signal": 7635, "gamma_signal": 1931, "vega_signal": 4974, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155940000}, {"instrument": "MSFT", "mid_signal": 172367, "gamma_signal": -168701, "vega_signal": -94068, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155940000}, {"instrument": "MSFT", "mid_signal": -4765, "gamma_signal": -365, "vega_signal": -9965, "option_type": "C", "stock_price": 371.28, "utc_time": 1775155945000}, {"instrument": "MSFT", "mid_signal": -497398, "gamma_signal": 702022, "vega_signal": -832194, "option_type": "P", "stock_price": 371.28, "utc_time": 1775155945000}, {"instrument": "MSFT", "mid_signal": 93999, "gamma_signal": 122534, "vega_signal": -46678, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155950000}, {"instrument": "MSFT", "mid_signal": 155150, "gamma_signal": -122039, "vega_signal": -107129, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155955000}, {"instrument": "MSFT", "mid_signal": 12344, "gamma_signal": -215, "vega_signal": -26992, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155955000}, {"instrument": "MSFT", "mid_signal": 347096, "gamma_signal": 87881, "vega_signal": 108410, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155960000}, {"instrument": "MSFT", "mid_signal": -27530, "gamma_signal": -4573, "vega_signal": 30287, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155965000}, {"instrument": "MSFT", "mid_signal": 630155, "gamma_signal": -233908, "vega_signal": -988989, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155965000}, {"instrument": "MSFT", "mid_signal": 104886, "gamma_signal": 2876, "vega_signal": 194582, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155970000}, {"instrument": "MSFT", "mid_signal": -38999, "gamma_signal": -758, "vega_signal": -157208, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155975000}, {"instrument": "MSFT", "mid_signal": 14628, "gamma_signal": -14113, "vega_signal": -869, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155975000}, {"instrument": "MSFT", "mid_signal": 53494, "gamma_signal": 2486, "vega_signal": 94324, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155980000}, {"instrument": "MSFT", "mid_signal": 151491, "gamma_signal": -155091, "vega_signal": 17874, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155980000}, {"instrument": "MSFT", "mid_signal": -1355, "gamma_signal": 914, "vega_signal": -81202, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155985000}, {"instrument": "MSFT", "mid_signal": -92715, "gamma_signal": 16294, "vega_signal": 49935, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155985000}, {"instrument": "MSFT", "mid_signal": -39669, "gamma_signal": -36267, "vega_signal": -14701, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155990000}, {"instrument": "MSFT", "mid_signal": 35124, "gamma_signal": 5939, "vega_signal": 16921, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155995000}, {"instrument": "MSFT", "mid_signal": -322, "gamma_signal": 37, "vega_signal": 481, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155995000}, {"instrument": "MSFT", "mid_signal": 1908543, "gamma_signal": 326454, "vega_signal": 69695, "option_type": "C", "stock_price": 371.51, "utc_time": 1775156000000}, {"instrument": "MSFT", "mid_signal": -102862, "gamma_signal": -137783, "vega_signal": 127491, "option_type": "P", "stock_price": 371.51, "utc_time": 1775156000000}, {"instrument": "MSFT", "mid_signal": 226148, "gamma_signal": 64493, "vega_signal": 95203, "option_type": "C", "stock_price": 371.52, "utc_time": 1775156005000}, {"instrument": "MSFT", "mid_signal": 141886, "gamma_signal": -107454, "vega_signal": -61610, "option_type": "P", "stock_price": 371.52, "utc_time": 1775156005000}, {"instrument": "MSFT", "mid_signal": 61322, "gamma_signal": 8901, "vega_signal": 20617, "option_type": "C", "stock_price": 371.61, "utc_time": 1775156010000}, {"instrument": "MSFT", "mid_signal": 348718, "gamma_signal": -79483, "vega_signal": -114921, "option_type": "P", "stock_price": 371.61, "utc_time": 1775156010000}, {"instrument": "MSFT", "mid_signal": 255634, "gamma_signal": 7995, "vega_signal": 102809, "option_type": "C", "stock_price": 371.62, "utc_time": 1775156015000}, {"instrument": "MSFT", "mid_signal": 252327, "gamma_signal": -80962, "vega_signal": 14511, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156015000}, {"instrument": "MSFT", "mid_signal": -102146, "gamma_signal": -93806, "vega_signal": 8993, "option_type": "C", "stock_price": 371.62, "utc_time": 1775156020000}, {"instrument": "MSFT", "mid_signal": 32322, "gamma_signal": -49663, "vega_signal": 1110, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156020000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 41, "vega_signal": 327, "option_type": "C", "stock_price": 371.62, "utc_time": 1775156025000}, {"instrument": "MSFT", "mid_signal": 6357, "gamma_signal": -757, "vega_signal": -4514, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156025000}, {"instrument": "MSFT", "mid_signal": -4307, "gamma_signal": -2489, "vega_signal": 12139, "option_type": "C", "stock_price": 371.56, "utc_time": 1775156030000}, {"instrument": "MSFT", "mid_signal": -18629, "gamma_signal": 1214, "vega_signal": -49971, "option_type": "P", "stock_price": 371.56, "utc_time": 1775156030000}, {"instrument": "MSFT", "mid_signal": 58450, "gamma_signal": 110558, "vega_signal": -70988, "option_type": "C", "stock_price": 371.55, "utc_time": 1775156035000}, {"instrument": "MSFT", "mid_signal": 92326, "gamma_signal": 10421, "vega_signal": -381868, "option_type": "P", "stock_price": 371.55, "utc_time": 1775156035000}, {"instrument": "MSFT", "mid_signal": 97234, "gamma_signal": 1010, "vega_signal": 286277, "option_type": "C", "stock_price": 371.57, "utc_time": 1775156040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775156040000}, {"instrument": "MSFT", "mid_signal": -134601, "gamma_signal": -19192, "vega_signal": -126901, "option_type": "C", "stock_price": 371.57, "utc_time": 1775156045000}, {"instrument": "MSFT", "mid_signal": -64233, "gamma_signal": 682, "vega_signal": 332009, "option_type": "P", "stock_price": 371.57, "utc_time": 1775156045000}, {"instrument": "MSFT", "mid_signal": -158116, "gamma_signal": -24389, "vega_signal": -135946, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156050000}, {"instrument": "MSFT", "mid_signal": -1440, "gamma_signal": 165, "vega_signal": 1722, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156050000}, {"instrument": "MSFT", "mid_signal": 6096, "gamma_signal": 8013, "vega_signal": 635, "option_type": "C", "stock_price": 371.51, "utc_time": 1775156055000}, {"instrument": "MSFT", "mid_signal": -9324, "gamma_signal": 332, "vega_signal": 16148, "option_type": "P", "stock_price": 371.51, "utc_time": 1775156055000}, {"instrument": "MSFT", "mid_signal": -65049, "gamma_signal": -13858, "vega_signal": -28120, "option_type": "C", "stock_price": 371.44, "utc_time": 1775156060000}, {"instrument": "MSFT", "mid_signal": 38587, "gamma_signal": -5908, "vega_signal": 14342, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156060000}, {"instrument": "MSFT", "mid_signal": -33383, "gamma_signal": 41595, "vega_signal": -149985, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156065000}, {"instrument": "MSFT", "mid_signal": 45738, "gamma_signal": -8248, "vega_signal": -133342, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156065000}, {"instrument": "MSFT", "mid_signal": -105212, "gamma_signal": 866, "vega_signal": -212272, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156070000}, {"instrument": "MSFT", "mid_signal": 73761, "gamma_signal": -1110, "vega_signal": -282655, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156070000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": -8610, "vega_signal": -463, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156075000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": 519, "vega_signal": 4606, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156075000}, {"instrument": "MSFT", "mid_signal": -1171, "gamma_signal": -242, "vega_signal": -1763, "option_type": "C", "stock_price": 371.454, "utc_time": 1775156080000}, {"instrument": "MSFT", "mid_signal": 15988, "gamma_signal": -23399, "vega_signal": 16552, "option_type": "P", "stock_price": 371.454, "utc_time": 1775156080000}, {"instrument": "MSFT", "mid_signal": 20072, "gamma_signal": 712, "vega_signal": 11121, "option_type": "C", "stock_price": 371.454, "utc_time": 1775156085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.454, "utc_time": 1775156085000}, {"instrument": "MSFT", "mid_signal": 13538, "gamma_signal": 712, "vega_signal": 16999, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156090000}, {"instrument": "MSFT", "mid_signal": -2204, "gamma_signal": 2334, "vega_signal": 208, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156090000}, {"instrument": "MSFT", "mid_signal": -236, "gamma_signal": -25, "vega_signal": -607, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156095000}, {"instrument": "MSFT", "mid_signal": 92714, "gamma_signal": 1788, "vega_signal": 231879, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156100000}, {"instrument": "MSFT", "mid_signal": 26955, "gamma_signal": -259, "vega_signal": -101533, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156100000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": -301, "vega_signal": -20287, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156105000}, {"instrument": "MSFT", "mid_signal": 7336, "gamma_signal": -379, "vega_signal": -9423, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156105000}, {"instrument": "MSFT", "mid_signal": 21310, "gamma_signal": 112, "vega_signal": 53046, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156110000}, {"instrument": "MSFT", "mid_signal": -4992, "gamma_signal": -225, "vega_signal": -8423, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156115000}, {"instrument": "MSFT", "mid_signal": -33931, "gamma_signal": -224, "vega_signal": 5451, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156120000}, {"instrument": "MSFT", "mid_signal": 171760, "gamma_signal": -270008, "vega_signal": 27122, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156120000}, {"instrument": "MSFT", "mid_signal": 8045, "gamma_signal": 660, "vega_signal": -10114, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156125000}, {"instrument": "MSFT", "mid_signal": -108713, "gamma_signal": 1517, "vega_signal": -9643, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156125000}, {"instrument": "MSFT", "mid_signal": 75995, "gamma_signal": 14089, "vega_signal": 40480, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156130000}, {"instrument": "MSFT", "mid_signal": -19769, "gamma_signal": -237, "vega_signal": -11084, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156130000}, {"instrument": "MSFT", "mid_signal": 89260, "gamma_signal": 19849, "vega_signal": -37353, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156140000}, {"instrument": "MSFT", "mid_signal": -3616, "gamma_signal": 67, "vega_signal": 16157, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156140000}, {"instrument": "MSFT", "mid_signal": 338969, "gamma_signal": 6606, "vega_signal": 18988, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156145000}, {"instrument": "MSFT", "mid_signal": -114276, "gamma_signal": -18806, "vega_signal": -51063, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156150000}, {"instrument": "MSFT", "mid_signal": -186989, "gamma_signal": -18989, "vega_signal": -56288, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156155000}, {"instrument": "MSFT", "mid_signal": -6724, "gamma_signal": 6205, "vega_signal": 403, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156160000}, {"instrument": "MSFT", "mid_signal": -13479, "gamma_signal": 1983, "vega_signal": -7381, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156160000}, {"instrument": "MSFT", "mid_signal": 4518, "gamma_signal": -986, "vega_signal": 16815, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156165000}, {"instrument": "MSFT", "mid_signal": -193703, "gamma_signal": -18239, "vega_signal": -108725, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156170000}, {"instrument": "MSFT", "mid_signal": -71009, "gamma_signal": 5016, "vega_signal": 39054, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156170000}, {"instrument": "MSFT", "mid_signal": 417744, "gamma_signal": 49048, "vega_signal": 367989, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156175000}, {"instrument": "MSFT", "mid_signal": 76327, "gamma_signal": -19833, "vega_signal": 115905, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156180000}, {"instrument": "MSFT", "mid_signal": -15223, "gamma_signal": 8152, "vega_signal": 49982, "option_type": "P", "stock_price": 371.31, "utc_time": 1775156180000}, {"instrument": "MSFT", "mid_signal": 155076, "gamma_signal": 17792, "vega_signal": 147218, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156185000}, {"instrument": "MSFT", "mid_signal": -30620, "gamma_signal": 8617, "vega_signal": 30943, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156185000}, {"instrument": "MSFT", "mid_signal": -36837, "gamma_signal": -9869, "vega_signal": -31002, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156190000}, {"instrument": "MSFT", "mid_signal": 585229, "gamma_signal": -151535, "vega_signal": -8803, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156190000}, {"instrument": "MSFT", "mid_signal": -190, "gamma_signal": -20, "vega_signal": -500, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156195000}, {"instrument": "MSFT", "mid_signal": -7104, "gamma_signal": 6467, "vega_signal": 414, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156195000}, {"instrument": "MSFT", "mid_signal": -2033, "gamma_signal": 23162, "vega_signal": -44795, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156200000}, {"instrument": "MSFT", "mid_signal": -156312, "gamma_signal": 7614, "vega_signal": 55295, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156200000}, {"instrument": "MSFT", "mid_signal": 653272, "gamma_signal": 39033, "vega_signal": 497043, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156205000}, {"instrument": "MSFT", "mid_signal": 42621, "gamma_signal": -38803, "vega_signal": -2485, "option_type": "P", "stock_price": 371.23, "utc_time": 1775156205000}, {"instrument": "MSFT", "mid_signal": 21373, "gamma_signal": 1316, "vega_signal": 13003, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156210000}, {"instrument": "MSFT", "mid_signal": -2774, "gamma_signal": 262, "vega_signal": 7335, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156210000}, {"instrument": "MSFT", "mid_signal": 14912, "gamma_signal": 350, "vega_signal": 48037, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156215000}, {"instrument": "MSFT", "mid_signal": -19470, "gamma_signal": 850, "vega_signal": 15894, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156215000}, {"instrument": "MSFT", "mid_signal": -19046, "gamma_signal": -689, "vega_signal": -36079, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156220000}, {"instrument": "MSFT", "mid_signal": -10269, "gamma_signal": -1323, "vega_signal": -2707, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156225000}, {"instrument": "MSFT", "mid_signal": 14875, "gamma_signal": 1713, "vega_signal": -10905, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156225000}, {"instrument": "MSFT", "mid_signal": -1979, "gamma_signal": -55, "vega_signal": -9299, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156230000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": 1253, "vega_signal": 104, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156230000}, {"instrument": "MSFT", "mid_signal": 21300, "gamma_signal": 1963, "vega_signal": 5690, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156235000}, {"instrument": "MSFT", "mid_signal": 60517, "gamma_signal": -3496, "vega_signal": -25877, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156235000}, {"instrument": "MSFT", "mid_signal": -1918, "gamma_signal": -371, "vega_signal": -2725, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156240000}, {"instrument": "MSFT", "mid_signal": -30640, "gamma_signal": -132672, "vega_signal": 70292, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156245000}, {"instrument": "MSFT", "mid_signal": 38386, "gamma_signal": -893, "vega_signal": -90441, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156245000}, {"instrument": "MSFT", "mid_signal": 108447, "gamma_signal": 21794, "vega_signal": 33446, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156250000}, {"instrument": "MSFT", "mid_signal": 94631, "gamma_signal": -12710, "vega_signal": -43379, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156250000}, {"instrument": "MSFT", "mid_signal": 101737, "gamma_signal": 18488, "vega_signal": 24083, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156255000}, {"instrument": "MSFT", "mid_signal": 17729, "gamma_signal": 8110, "vega_signal": -41476, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156260000}, {"instrument": "MSFT", "mid_signal": -7371, "gamma_signal": 382, "vega_signal": 9443, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156260000}, {"instrument": "MSFT", "mid_signal": -2172, "gamma_signal": -55, "vega_signal": -10956, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156265000}, {"instrument": "MSFT", "mid_signal": -19540, "gamma_signal": -426, "vega_signal": -24153, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156270000}, {"instrument": "MSFT", "mid_signal": 85019, "gamma_signal": -1439, "vega_signal": -161661, "option_type": "P", "stock_price": 371.31, "utc_time": 1775156270000}, {"instrument": "MSFT", "mid_signal": -6020600, "gamma_signal": -1354336, "vega_signal": -98612, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156275000}, {"instrument": "MSFT", "mid_signal": 2195044, "gamma_signal": -59236, "vega_signal": -8369616, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156275000}, {"instrument": "MSFT", "mid_signal": 16647, "gamma_signal": 7067, "vega_signal": 79439, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156280000}, {"instrument": "MSFT", "mid_signal": 82073, "gamma_signal": -1056, "vega_signal": -293924, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156280000}, {"instrument": "MSFT", "mid_signal": 525978, "gamma_signal": 10090, "vega_signal": 17162, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156285000}, {"instrument": "MSFT", "mid_signal": -183147, "gamma_signal": -12701, "vega_signal": 673571, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156285000}, {"instrument": "MSFT", "mid_signal": 220002, "gamma_signal": -13917, "vega_signal": 308573, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156290000}, {"instrument": "MSFT", "mid_signal": -43101, "gamma_signal": 984, "vega_signal": -3002, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156290000}, {"instrument": "MSFT", "mid_signal": 10442, "gamma_signal": 58150, "vega_signal": -78620, "option_type": "C", "stock_price": 371.27, "utc_time": 1775156295000}, {"instrument": "MSFT", "mid_signal": -171824, "gamma_signal": 8283, "vega_signal": 211729, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156295000}, {"instrument": "MSFT", "mid_signal": 34267, "gamma_signal": 1194, "vega_signal": 10069, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156300000}, {"instrument": "MSFT", "mid_signal": 116277, "gamma_signal": -2551, "vega_signal": -433913, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156300000}, {"instrument": "MSFT", "mid_signal": 18739, "gamma_signal": -1941, "vega_signal": -17309, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156305000}, {"instrument": "MSFT", "mid_signal": 52171, "gamma_signal": -2297, "vega_signal": -125086, "option_type": "P", "stock_price": 371.39, "utc_time": 1775156305000}, {"instrument": "MSFT", "mid_signal": -343006, "gamma_signal": -26365, "vega_signal": -167318, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775156310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156315000}, {"instrument": "MSFT", "mid_signal": 18610, "gamma_signal": -2151, "vega_signal": -22729, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156315000}, {"instrument": "MSFT", "mid_signal": -4450, "gamma_signal": -679, "vega_signal": -10185, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156320000}, {"instrument": "MSFT", "mid_signal": 37071, "gamma_signal": -1870, "vega_signal": -215, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156320000}, {"instrument": "MSFT", "mid_signal": -68697, "gamma_signal": -8238, "vega_signal": -110933, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156325000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 320, "vega_signal": 57527, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156325000}, {"instrument": "MSFT", "mid_signal": -17908, "gamma_signal": -2311, "vega_signal": -31309, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156330000}, {"instrument": "MSFT", "mid_signal": -3147, "gamma_signal": -474, "vega_signal": 1813, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156330000}, {"instrument": "MSFT", "mid_signal": -71972, "gamma_signal": -17142, "vega_signal": 15906, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156335000}, {"instrument": "MSFT", "mid_signal": 31201, "gamma_signal": -5933, "vega_signal": 18094, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156335000}, {"instrument": "MSFT", "mid_signal": 66330, "gamma_signal": 11208, "vega_signal": 30164, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156340000}, {"instrument": "MSFT", "mid_signal": 110419, "gamma_signal": 18668, "vega_signal": 49914, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156345000}, {"instrument": "MSFT", "mid_signal": 22688, "gamma_signal": -318, "vega_signal": -65773, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156350000}, {"instrument": "MSFT", "mid_signal": 96195, "gamma_signal": -3395, "vega_signal": -302073, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156355000}, {"instrument": "MSFT", "mid_signal": -84804, "gamma_signal": 1368, "vega_signal": 305887, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156355000}, {"instrument": "MSFT", "mid_signal": -116196, "gamma_signal": -24214, "vega_signal": -50977, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156360000}, {"instrument": "MSFT", "mid_signal": -70777, "gamma_signal": 1143, "vega_signal": 255475, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156360000}, {"instrument": "MSFT", "mid_signal": 104343, "gamma_signal": 17977, "vega_signal": 44722, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156365000}, {"instrument": "MSFT", "mid_signal": 16412, "gamma_signal": -2212, "vega_signal": -6397, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156365000}, {"instrument": "MSFT", "mid_signal": 13017, "gamma_signal": 628, "vega_signal": 49933, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156370000}, {"instrument": "MSFT", "mid_signal": -229120, "gamma_signal": 4005, "vega_signal": 396122, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156370000}, {"instrument": "MSFT", "mid_signal": 24080, "gamma_signal": -16002, "vega_signal": 124195, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156375000}, {"instrument": "MSFT", "mid_signal": -1195157, "gamma_signal": 20454, "vega_signal": 2418101, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156375000}, {"instrument": "MSFT", "mid_signal": -115214, "gamma_signal": -19134, "vega_signal": -54632, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156380000}, {"instrument": "MSFT", "mid_signal": -13374, "gamma_signal": 2011, "vega_signal": 9831, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156380000}, {"instrument": "MSFT", "mid_signal": 118049, "gamma_signal": 18241, "vega_signal": 83416, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156385000}, {"instrument": "MSFT", "mid_signal": 121878, "gamma_signal": 10308, "vega_signal": -524696, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156385000}, {"instrument": "MSFT", "mid_signal": 24026, "gamma_signal": -2276, "vega_signal": 43880, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156390000}, {"instrument": "MSFT", "mid_signal": -141968, "gamma_signal": 2391, "vega_signal": 530395, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156390000}, {"instrument": "MSFT", "mid_signal": 16286, "gamma_signal": 2072, "vega_signal": 5720, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156395000}, {"instrument": "MSFT", "mid_signal": -8601, "gamma_signal": 707, "vega_signal": 13443, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156395000}, {"instrument": "MSFT", "mid_signal": 48594, "gamma_signal": 2670, "vega_signal": 12913, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156400000}, {"instrument": "MSFT", "mid_signal": -1708809, "gamma_signal": 109711, "vega_signal": 827691, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156400000}, {"instrument": "MSFT", "mid_signal": -95379, "gamma_signal": -265189, "vega_signal": -8834, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156405000}, {"instrument": "MSFT", "mid_signal": 25548, "gamma_signal": -43610, "vega_signal": 53848, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156405000}, {"instrument": "MSFT", "mid_signal": -133730, "gamma_signal": -20190, "vega_signal": -53781, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156410000}, {"instrument": "MSFT", "mid_signal": 16955, "gamma_signal": -21130, "vega_signal": 47840, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156410000}, {"instrument": "MSFT", "mid_signal": 145356, "gamma_signal": 21239, "vega_signal": 65563, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156415000}, {"instrument": "MSFT", "mid_signal": 107989, "gamma_signal": -4879, "vega_signal": -6382, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156415000}, {"instrument": "MSFT", "mid_signal": 111429, "gamma_signal": 77934, "vega_signal": 59612, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156420000}, {"instrument": "MSFT", "mid_signal": 38485, "gamma_signal": -3330, "vega_signal": -32379, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156420000}, {"instrument": "MSFT", "mid_signal": 236700, "gamma_signal": 46036, "vega_signal": 108420, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156425000}, {"instrument": "MSFT", "mid_signal": -78065, "gamma_signal": -35920, "vega_signal": -2669, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156430000}, {"instrument": "MSFT", "mid_signal": -11875, "gamma_signal": 1000, "vega_signal": 8058, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156430000}, {"instrument": "MSFT", "mid_signal": 3490735, "gamma_signal": 287601, "vega_signal": 1984788, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156435000}, {"instrument": "MSFT", "mid_signal": -265955, "gamma_signal": 39713, "vega_signal": 455394, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156435000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": 1007, "vega_signal": -1199, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156440000}, {"instrument": "MSFT", "mid_signal": -15142, "gamma_signal": 876, "vega_signal": 55815, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156440000}, {"instrument": "MSFT", "mid_signal": -164999, "gamma_signal": -18539, "vega_signal": -125804, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156445000}, {"instrument": "MSFT", "mid_signal": -66053, "gamma_signal": 961, "vega_signal": 113050, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156445000}, {"instrument": "MSFT", "mid_signal": 733851, "gamma_signal": 75247, "vega_signal": 238164, "option_type": "C", "stock_price": 371.255, "utc_time": 1775156450000}, {"instrument": "MSFT", "mid_signal": -44260, "gamma_signal": 668, "vega_signal": 169481, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156450000}, {"instrument": "MSFT", "mid_signal": -172927, "gamma_signal": -20045, "vega_signal": -106595, "option_type": "C", "stock_price": 371.22, "utc_time": 1775156455000}, {"instrument": "MSFT", "mid_signal": -247526, "gamma_signal": 132553, "vega_signal": 414035, "option_type": "P", "stock_price": 371.22, "utc_time": 1775156455000}, {"instrument": "MSFT", "mid_signal": -6131, "gamma_signal": -78964, "vega_signal": 143121, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156460000}, {"instrument": "MSFT", "mid_signal": -483451, "gamma_signal": 81597, "vega_signal": 469720, "option_type": "P", "stock_price": 371.08, "utc_time": 1775156460000}, {"instrument": "MSFT", "mid_signal": 250109, "gamma_signal": 63189, "vega_signal": 57910, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156465000}, {"instrument": "MSFT", "mid_signal": 527330, "gamma_signal": -13274, "vega_signal": -1717477, "option_type": "P", "stock_price": 371.1, "utc_time": 1775156465000}, {"instrument": "MSFT", "mid_signal": 171197, "gamma_signal": -14630, "vega_signal": 106970, "option_type": "C", "stock_price": 371.05, "utc_time": 1775156470000}, {"instrument": "MSFT", "mid_signal": -96830, "gamma_signal": 13411, "vega_signal": 197466, "option_type": "P", "stock_price": 371.05, "utc_time": 1775156470000}, {"instrument": "MSFT", "mid_signal": -190954, "gamma_signal": -58463, "vega_signal": -219538, "option_type": "C", "stock_price": 371, "utc_time": 1775156475000}, {"instrument": "MSFT", "mid_signal": -118725, "gamma_signal": 555, "vega_signal": 359933, "option_type": "P", "stock_price": 371, "utc_time": 1775156475000}, {"instrument": "MSFT", "mid_signal": -164579, "gamma_signal": 6205, "vega_signal": -448335, "option_type": "C", "stock_price": 371, "utc_time": 1775156480000}, {"instrument": "MSFT", "mid_signal": 28094, "gamma_signal": -37881, "vega_signal": 54357, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156480000}, {"instrument": "MSFT", "mid_signal": 1255539, "gamma_signal": -14679, "vega_signal": 541559, "option_type": "C", "stock_price": 371.06, "utc_time": 1775156485000}, {"instrument": "MSFT", "mid_signal": -36394, "gamma_signal": 1474, "vega_signal": 23366, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156485000}, {"instrument": "MSFT", "mid_signal": -232111, "gamma_signal": -39061, "vega_signal": -87349, "option_type": "C", "stock_price": 371, "utc_time": 1775156490000}, {"instrument": "MSFT", "mid_signal": -608533, "gamma_signal": 28178, "vega_signal": 226334, "option_type": "P", "stock_price": 371, "utc_time": 1775156490000}, {"instrument": "MSFT", "mid_signal": -371161, "gamma_signal": -142665, "vega_signal": -149119, "option_type": "C", "stock_price": 370.88, "utc_time": 1775156495000}, {"instrument": "MSFT", "mid_signal": -155774, "gamma_signal": 17279, "vega_signal": 73757, "option_type": "P", "stock_price": 370.88, "utc_time": 1775156495000}, {"instrument": "MSFT", "mid_signal": -40244, "gamma_signal": -178617, "vega_signal": 241663, "option_type": "C", "stock_price": 370.93, "utc_time": 1775156500000}, {"instrument": "MSFT", "mid_signal": 65648, "gamma_signal": -148, "vega_signal": -74225, "option_type": "P", "stock_price": 370.88, "utc_time": 1775156500000}, {"instrument": "MSFT", "mid_signal": -789097, "gamma_signal": -231672, "vega_signal": 70733, "option_type": "C", "stock_price": 370.93, "utc_time": 1775156505000}, {"instrument": "MSFT", "mid_signal": 36969, "gamma_signal": -115, "vega_signal": -15, "option_type": "P", "stock_price": 370.93, "utc_time": 1775156505000}, {"instrument": "MSFT", "mid_signal": 74510, "gamma_signal": 10019, "vega_signal": 21796, "option_type": "C", "stock_price": 370.96, "utc_time": 1775156510000}, {"instrument": "MSFT", "mid_signal": 37506, "gamma_signal": -216, "vega_signal": 108754, "option_type": "P", "stock_price": 371, "utc_time": 1775156510000}, {"instrument": "MSFT", "mid_signal": 5832, "gamma_signal": 6368, "vega_signal": 350, "option_type": "C", "stock_price": 371, "utc_time": 1775156515000}, {"instrument": "MSFT", "mid_signal": -20061, "gamma_signal": 1887, "vega_signal": 16099, "option_type": "P", "stock_price": 371, "utc_time": 1775156515000}, {"instrument": "MSFT", "mid_signal": 493918, "gamma_signal": 41624, "vega_signal": 237217, "option_type": "C", "stock_price": 371.06, "utc_time": 1775156520000}, {"instrument": "MSFT", "mid_signal": 14586, "gamma_signal": 37264, "vega_signal": -40752, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156520000}, {"instrument": "MSFT", "mid_signal": 158002, "gamma_signal": 16724, "vega_signal": 94369, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156525000}, {"instrument": "MSFT", "mid_signal": 19448, "gamma_signal": 620, "vega_signal": -10239, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156525000}, {"instrument": "MSFT", "mid_signal": 97588, "gamma_signal": 14743, "vega_signal": 62733, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156530000}, {"instrument": "MSFT", "mid_signal": 140835, "gamma_signal": -81950, "vega_signal": -30752, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156530000}, {"instrument": "MSFT", "mid_signal": -146776, "gamma_signal": -19913, "vega_signal": -69231, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156535000}, {"instrument": "MSFT", "mid_signal": 427406, "gamma_signal": -348561, "vega_signal": -103548, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156535000}, {"instrument": "MSFT", "mid_signal": -43373, "gamma_signal": -62329, "vega_signal": 9418, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156540000}, {"instrument": "MSFT", "mid_signal": -51554, "gamma_signal": 8170, "vega_signal": 48978, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156540000}, {"instrument": "MSFT", "mid_signal": -9650, "gamma_signal": -902, "vega_signal": -6630, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156545000}, {"instrument": "MSFT", "mid_signal": 6014, "gamma_signal": 7244, "vega_signal": 396, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156550000}, {"instrument": "MSFT", "mid_signal": -56275, "gamma_signal": 10769, "vega_signal": 35111, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156550000}, {"instrument": "MSFT", "mid_signal": -16019, "gamma_signal": -614, "vega_signal": -32164, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156555000}, {"instrument": "MSFT", "mid_signal": -74599, "gamma_signal": 2139, "vega_signal": 120521, "option_type": "P", "stock_price": 371.04, "utc_time": 1775156555000}, {"instrument": "MSFT", "mid_signal": 104633, "gamma_signal": 125313, "vega_signal": 6462, "option_type": "C", "stock_price": 371.04, "utc_time": 1775156560000}, {"instrument": "MSFT", "mid_signal": -15275, "gamma_signal": 1474, "vega_signal": 12970, "option_type": "P", "stock_price": 371, "utc_time": 1775156560000}, {"instrument": "MSFT", "mid_signal": 75360, "gamma_signal": 59940, "vega_signal": -7337, "option_type": "C", "stock_price": 371, "utc_time": 1775156565000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": 1139, "vega_signal": -2353, "option_type": "P", "stock_price": 371, "utc_time": 1775156565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775156570000}, {"instrument": "MSFT", "mid_signal": 49884, "gamma_signal": -5713, "vega_signal": -8811, "option_type": "P", "stock_price": 371, "utc_time": 1775156570000}, {"instrument": "MSFT", "mid_signal": -111739, "gamma_signal": -16888, "vega_signal": -12984, "option_type": "C", "stock_price": 371.04, "utc_time": 1775156575000}, {"instrument": "MSFT", "mid_signal": -94751, "gamma_signal": 23252, "vega_signal": 78338, "option_type": "P", "stock_price": 371, "utc_time": 1775156575000}, {"instrument": "MSFT", "mid_signal": -95674, "gamma_signal": -10479, "vega_signal": -141289, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156580000}, {"instrument": "MSFT", "mid_signal": -100228, "gamma_signal": 17522, "vega_signal": 22503, "option_type": "P", "stock_price": 370.99, "utc_time": 1775156580000}, {"instrument": "MSFT", "mid_signal": 3910, "gamma_signal": 4887, "vega_signal": 366, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156585000}, {"instrument": "MSFT", "mid_signal": -76227, "gamma_signal": 27623, "vega_signal": 1275, "option_type": "P", "stock_price": 370.98, "utc_time": 1775156585000}, {"instrument": "MSFT", "mid_signal": -172110, "gamma_signal": 4533, "vega_signal": -322259, "option_type": "C", "stock_price": 370.88, "utc_time": 1775156590000}, {"instrument": "MSFT", "mid_signal": -61470, "gamma_signal": -6705, "vega_signal": 223927, "option_type": "P", "stock_price": 370.88, "utc_time": 1775156590000}, {"instrument": "MSFT", "mid_signal": 116810, "gamma_signal": 1748, "vega_signal": 103911, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156595000}, {"instrument": "MSFT", "mid_signal": -25087, "gamma_signal": 515, "vega_signal": 67358, "option_type": "P", "stock_price": 370.99, "utc_time": 1775156595000}, {"instrument": "MSFT", "mid_signal": 847106, "gamma_signal": 242065, "vega_signal": 36619, "option_type": "C", "stock_price": 371.09, "utc_time": 1775156600000}, {"instrument": "MSFT", "mid_signal": 533899, "gamma_signal": -39460, "vega_signal": -18560, "option_type": "P", "stock_price": 371.09, "utc_time": 1775156600000}, {"instrument": "MSFT", "mid_signal": 44913, "gamma_signal": 12003, "vega_signal": 18070, "option_type": "C", "stock_price": 371.12, "utc_time": 1775156605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775156605000}, {"instrument": "MSFT", "mid_signal": 423572, "gamma_signal": 1190, "vega_signal": 340201, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156610000}, {"instrument": "MSFT", "mid_signal": 12211, "gamma_signal": -14225, "vega_signal": -1045, "option_type": "P", "stock_price": 371.12, "utc_time": 1775156610000}, {"instrument": "MSFT", "mid_signal": 305648, "gamma_signal": 29998, "vega_signal": 535074, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156615000}, {"instrument": "MSFT", "mid_signal": 22646, "gamma_signal": -1074, "vega_signal": -7432, "option_type": "P", "stock_price": 371.12, "utc_time": 1775156615000}, {"instrument": "MSFT", "mid_signal": -24107, "gamma_signal": -5179, "vega_signal": 18306, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156620000}, {"instrument": "MSFT", "mid_signal": 231627, "gamma_signal": -36078, "vega_signal": -102498, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156620000}, {"instrument": "MSFT", "mid_signal": 133650, "gamma_signal": 40820, "vega_signal": -9033, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156625000}, {"instrument": "MSFT", "mid_signal": -16359, "gamma_signal": 2083, "vega_signal": 5715, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156625000}, {"instrument": "MSFT", "mid_signal": -131591, "gamma_signal": -170465, "vega_signal": 4980, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156630000}, {"instrument": "MSFT", "mid_signal": 3523, "gamma_signal": -97, "vega_signal": -10685, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156630000}, {"instrument": "MSFT", "mid_signal": 41923, "gamma_signal": -1008, "vega_signal": 75887, "option_type": "C", "stock_price": 371.215, "utc_time": 1775156635000}, {"instrument": "MSFT", "mid_signal": 273064, "gamma_signal": -19073, "vega_signal": -53928, "option_type": "P", "stock_price": 371.2, "utc_time": 1775156635000}, {"instrument": "MSFT", "mid_signal": 190792, "gamma_signal": 7048, "vega_signal": 361161, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.215, "utc_time": 1775156640000}, {"instrument": "MSFT", "mid_signal": 397676, "gamma_signal": 123084, "vega_signal": -106156, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156645000}, {"instrument": "MSFT", "mid_signal": -101346, "gamma_signal": 18557, "vega_signal": 5611, "option_type": "P", "stock_price": 371.2, "utc_time": 1775156645000}, {"instrument": "MSFT", "mid_signal": 207045, "gamma_signal": 16855, "vega_signal": 125588, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156650000}, {"instrument": "MSFT", "mid_signal": -105865, "gamma_signal": 58839, "vega_signal": 6752, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156650000}, {"instrument": "MSFT", "mid_signal": 40708, "gamma_signal": 1648, "vega_signal": 23906, "option_type": "C", "stock_price": 371.21, "utc_time": 1775156655000}, {"instrument": "MSFT", "mid_signal": 11561, "gamma_signal": -151, "vega_signal": -35785, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156655000}, {"instrument": "MSFT", "mid_signal": -43283, "gamma_signal": -7482, "vega_signal": -19893, "option_type": "C", "stock_price": 371.19, "utc_time": 1775156660000}, {"instrument": "MSFT", "mid_signal": -246379, "gamma_signal": 36630, "vega_signal": 150820, "option_type": "P", "stock_price": 371.19, "utc_time": 1775156660000}, {"instrument": "MSFT", "mid_signal": -76543, "gamma_signal": -65883, "vega_signal": -24999, "option_type": "C", "stock_price": 371.13, "utc_time": 1775156665000}, {"instrument": "MSFT", "mid_signal": -40608, "gamma_signal": 8800, "vega_signal": 6666, "option_type": "P", "stock_price": 371.13, "utc_time": 1775156665000}, {"instrument": "MSFT", "mid_signal": -226180, "gamma_signal": 6728, "vega_signal": -162510, "option_type": "C", "stock_price": 371.13, "utc_time": 1775156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775156670000}, {"instrument": "MSFT", "mid_signal": -22293, "gamma_signal": -30542, "vega_signal": 35142, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156675000}, {"instrument": "MSFT", "mid_signal": 2861, "gamma_signal": 5145, "vega_signal": 15722, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156675000}, {"instrument": "MSFT", "mid_signal": 241927, "gamma_signal": 26657, "vega_signal": 349729, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156680000}, {"instrument": "MSFT", "mid_signal": -47808, "gamma_signal": 3626, "vega_signal": 210662, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156680000}, {"instrument": "MSFT", "mid_signal": 1184482, "gamma_signal": 36784, "vega_signal": 661576, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156685000}, {"instrument": "MSFT", "mid_signal": 16059, "gamma_signal": -2054, "vega_signal": -6187, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156685000}, {"instrument": "MSFT", "mid_signal": -17529, "gamma_signal": -14327, "vega_signal": -5535, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156690000}, {"instrument": "MSFT", "mid_signal": -107556, "gamma_signal": 9966, "vega_signal": 71848, "option_type": "P", "stock_price": 371.14, "utc_time": 1775156690000}, {"instrument": "MSFT", "mid_signal": 35477, "gamma_signal": 944, "vega_signal": 132, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156695000}, {"instrument": "MSFT", "mid_signal": -46747, "gamma_signal": 1502, "vega_signal": 105559, "option_type": "P", "stock_price": 371.14, "utc_time": 1775156695000}, {"instrument": "MSFT", "mid_signal": 13846, "gamma_signal": 149, "vega_signal": 10345, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156700000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": 13110, "vega_signal": -21026, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156700000}, {"instrument": "MSFT", "mid_signal": 369627, "gamma_signal": 40574, "vega_signal": 304078, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156705000}, {"instrument": "MSFT", "mid_signal": 52441, "gamma_signal": -2859, "vega_signal": -8322, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156705000}, {"instrument": "MSFT", "mid_signal": 137346, "gamma_signal": 9596, "vega_signal": 70621, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156710000}, {"instrument": "MSFT", "mid_signal": -7195, "gamma_signal": 6830, "vega_signal": 387, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156710000}, {"instrument": "MSFT", "mid_signal": 98296, "gamma_signal": 9341, "vega_signal": 76192, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156715000}, {"instrument": "MSFT", "mid_signal": -6743, "gamma_signal": 748, "vega_signal": 7362, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156715000}, {"instrument": "MSFT", "mid_signal": 84314, "gamma_signal": 88756, "vega_signal": 15088, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156720000}, {"instrument": "MSFT", "mid_signal": 327533, "gamma_signal": 103186, "vega_signal": 118684, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156725000}, {"instrument": "MSFT", "mid_signal": 409378, "gamma_signal": -8815, "vega_signal": -12590, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156725000}, {"instrument": "MSFT", "mid_signal": 118336, "gamma_signal": 18671, "vega_signal": 121113, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156730000}, {"instrument": "MSFT", "mid_signal": 123230, "gamma_signal": -18907, "vega_signal": -61190, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156730000}, {"instrument": "MSFT", "mid_signal": 12840, "gamma_signal": 134, "vega_signal": 42920, "option_type": "C", "stock_price": 371.41, "utc_time": 1775156735000}, {"instrument": "MSFT", "mid_signal": 119163, "gamma_signal": -24180, "vega_signal": -50925, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156735000}, {"instrument": "MSFT", "mid_signal": 5797, "gamma_signal": 679, "vega_signal": 4899, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156740000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": 25, "vega_signal": 4191, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156740000}, {"instrument": "MSFT", "mid_signal": 16212, "gamma_signal": 738, "vega_signal": 11024, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156745000}, {"instrument": "MSFT", "mid_signal": 94998, "gamma_signal": -10692, "vega_signal": -38300, "option_type": "P", "stock_price": 371.45, "utc_time": 1775156745000}, {"instrument": "MSFT", "mid_signal": 57953, "gamma_signal": 25354, "vega_signal": -6364, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156750000}, {"instrument": "MSFT", "mid_signal": 244156, "gamma_signal": -227833, "vega_signal": -73895, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156750000}, {"instrument": "MSFT", "mid_signal": 83122, "gamma_signal": -9007, "vega_signal": 423302, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156755000}, {"instrument": "MSFT", "mid_signal": -6401, "gamma_signal": 89, "vega_signal": 29714, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156755000}, {"instrument": "MSFT", "mid_signal": -32259, "gamma_signal": -4204, "vega_signal": -11412, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156760000}, {"instrument": "MSFT", "mid_signal": 106242, "gamma_signal": -10941, "vega_signal": -60310, "option_type": "P", "stock_price": 371.285, "utc_time": 1775156760000}, {"instrument": "MSFT", "mid_signal": -25104, "gamma_signal": -1569, "vega_signal": -45777, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156765000}, {"instrument": "MSFT", "mid_signal": -7194, "gamma_signal": 6829, "vega_signal": 387, "option_type": "P", "stock_price": 371.285, "utc_time": 1775156765000}, {"instrument": "MSFT", "mid_signal": 24081, "gamma_signal": 230, "vega_signal": 42400, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.285, "utc_time": 1775156770000}, {"instrument": "MSFT", "mid_signal": 43628, "gamma_signal": 2232, "vega_signal": -27071, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156775000}, {"instrument": "MSFT", "mid_signal": -110106, "gamma_signal": -18764, "vega_signal": -50147, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156780000}, {"instrument": "MSFT", "mid_signal": -30950, "gamma_signal": 256, "vega_signal": 11823, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156780000}, {"instrument": "MSFT", "mid_signal": 71355, "gamma_signal": 18081, "vega_signal": 50205, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156785000}, {"instrument": "MSFT", "mid_signal": -1914, "gamma_signal": 126, "vega_signal": 3579, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156785000}, {"instrument": "MSFT", "mid_signal": -1067, "gamma_signal": -210, "vega_signal": -1674, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156790000}, {"instrument": "MSFT", "mid_signal": 55298, "gamma_signal": -8865, "vega_signal": -25122, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156790000}, {"instrument": "MSFT", "mid_signal": 1067, "gamma_signal": 210, "vega_signal": 1673, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156795000}, {"instrument": "MSFT", "mid_signal": 9137, "gamma_signal": -560, "vega_signal": -11446, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156795000}, {"instrument": "MSFT", "mid_signal": -227626, "gamma_signal": -38240, "vega_signal": -109895, "option_type": "C", "stock_price": 371.22, "utc_time": 1775156800000}, {"instrument": "MSFT", "mid_signal": -40434, "gamma_signal": 12269, "vega_signal": 15457, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156800000}, {"instrument": "MSFT", "mid_signal": 33407, "gamma_signal": 1504, "vega_signal": 32657, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156805000}, {"instrument": "MSFT", "mid_signal": -33179, "gamma_signal": 5319, "vega_signal": 15073, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156805000}, {"instrument": "MSFT", "mid_signal": -42969, "gamma_signal": -1794, "vega_signal": 2720, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156810000}, {"instrument": "MSFT", "mid_signal": -2424, "gamma_signal": 37, "vega_signal": 19725, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156810000}, {"instrument": "MSFT", "mid_signal": 296876, "gamma_signal": -1282, "vega_signal": 902263, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156815000}, {"instrument": "MSFT", "mid_signal": 22527, "gamma_signal": 1921, "vega_signal": 23236, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156820000}, {"instrument": "MSFT", "mid_signal": 16945, "gamma_signal": -1060, "vega_signal": -8112, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156820000}, {"instrument": "MSFT", "mid_signal": -220525, "gamma_signal": -37656, "vega_signal": -100400, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156825000}, {"instrument": "MSFT", "mid_signal": 16551, "gamma_signal": -793, "vega_signal": -21129, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156825000}, {"instrument": "MSFT", "mid_signal": 17002, "gamma_signal": 468, "vega_signal": 25907, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156830000}, {"instrument": "MSFT", "mid_signal": -11750, "gamma_signal": 513, "vega_signal": 12054, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156830000}, {"instrument": "MSFT", "mid_signal": 8120, "gamma_signal": 803, "vega_signal": 12204, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156835000}, {"instrument": "MSFT", "mid_signal": -63882, "gamma_signal": 14044, "vega_signal": 614, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156835000}, {"instrument": "MSFT", "mid_signal": -548354, "gamma_signal": -25553, "vega_signal": -373758, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156840000}, {"instrument": "MSFT", "mid_signal": -25683, "gamma_signal": 2778, "vega_signal": 20668, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156840000}, {"instrument": "MSFT", "mid_signal": 62560, "gamma_signal": 6486, "vega_signal": 89831, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156845000}, {"instrument": "MSFT", "mid_signal": 33282, "gamma_signal": -5349, "vega_signal": -15091, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156845000}, {"instrument": "MSFT", "mid_signal": -27269, "gamma_signal": -421, "vega_signal": -72390, "option_type": "C", "stock_price": 371.305, "utc_time": 1775156850000}, {"instrument": "MSFT", "mid_signal": 76165, "gamma_signal": 4178, "vega_signal": 14912, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156850000}, {"instrument": "MSFT", "mid_signal": 290033, "gamma_signal": 56807, "vega_signal": 136571, "option_type": "C", "stock_price": 371.305, "utc_time": 1775156855000}, {"instrument": "MSFT", "mid_signal": 36483, "gamma_signal": -390, "vega_signal": -60, "option_type": "P", "stock_price": 371.305, "utc_time": 1775156855000}, {"instrument": "MSFT", "mid_signal": 2688, "gamma_signal": -265, "vega_signal": 32758, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156860000}, {"instrument": "MSFT", "mid_signal": 188493, "gamma_signal": -33047, "vega_signal": -150443, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156860000}, {"instrument": "MSFT", "mid_signal": 2317002, "gamma_signal": 176293, "vega_signal": 3909418, "option_type": "C", "stock_price": 371.5, "utc_time": 1775156865000}, {"instrument": "MSFT", "mid_signal": 382079, "gamma_signal": -18615, "vega_signal": -119439, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156865000}, {"instrument": "MSFT", "mid_signal": 413368, "gamma_signal": 30501, "vega_signal": 137462, "option_type": "C", "stock_price": 371.5, "utc_time": 1775156870000}, {"instrument": "MSFT", "mid_signal": 51219, "gamma_signal": -14659, "vega_signal": -830, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156870000}, {"instrument": "MSFT", "mid_signal": 9838, "gamma_signal": 907, "vega_signal": 6700, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156875000}, {"instrument": "MSFT", "mid_signal": 45485, "gamma_signal": 111, "vega_signal": 197398, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156880000}, {"instrument": "MSFT", "mid_signal": 15363, "gamma_signal": -651, "vega_signal": -38974, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156880000}, {"instrument": "MSFT", "mid_signal": 24840, "gamma_signal": 175, "vega_signal": 14494, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156885000}, {"instrument": "MSFT", "mid_signal": 205188, "gamma_signal": -24045, "vega_signal": 12581, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156885000}, {"instrument": "MSFT", "mid_signal": 194745, "gamma_signal": 70036, "vega_signal": 85992, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156890000}, {"instrument": "MSFT", "mid_signal": 398014, "gamma_signal": -31988, "vega_signal": -100786, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156890000}, {"instrument": "MSFT", "mid_signal": 37943, "gamma_signal": 1305, "vega_signal": 82, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156895000}, {"instrument": "MSFT", "mid_signal": -10061, "gamma_signal": -5336, "vega_signal": 13600, "option_type": "C", "stock_price": 371.48, "utc_time": 1775156900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775156900000}, {"instrument": "MSFT", "mid_signal": 222824, "gamma_signal": 18865, "vega_signal": 269963, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156905000}, {"instrument": "MSFT", "mid_signal": 12245, "gamma_signal": -6051, "vega_signal": 44302, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156905000}, {"instrument": "MSFT", "mid_signal": 70919, "gamma_signal": 15086, "vega_signal": 41305, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156910000}, {"instrument": "MSFT", "mid_signal": -72263, "gamma_signal": 16525, "vega_signal": 49629, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156910000}, {"instrument": "MSFT", "mid_signal": 822752, "gamma_signal": 106113, "vega_signal": 282716, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156915000}, {"instrument": "MSFT", "mid_signal": 62869, "gamma_signal": -2347, "vega_signal": -55698, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156915000}, {"instrument": "MSFT", "mid_signal": 13742, "gamma_signal": 223, "vega_signal": 74988, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156920000}, {"instrument": "MSFT", "mid_signal": -287255, "gamma_signal": 85742, "vega_signal": 4478, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156920000}, {"instrument": "MSFT", "mid_signal": -116257, "gamma_signal": -23583, "vega_signal": -48889, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156925000}, {"instrument": "MSFT", "mid_signal": 35799, "gamma_signal": -630, "vega_signal": -108, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156925000}, {"instrument": "MSFT", "mid_signal": 114911, "gamma_signal": 19339, "vega_signal": 52319, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156930000}, {"instrument": "MSFT", "mid_signal": -4208, "gamma_signal": 306, "vega_signal": 5378, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156930000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -182, "vega_signal": -1309, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156935000}, {"instrument": "MSFT", "mid_signal": 4022, "gamma_signal": 1022, "vega_signal": 2698, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156940000}, {"instrument": "MSFT", "mid_signal": -16704, "gamma_signal": 1056, "vega_signal": 8101, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156940000}, {"instrument": "MSFT", "mid_signal": 228246, "gamma_signal": 38346, "vega_signal": 102615, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156945000}, {"instrument": "MSFT", "mid_signal": -25499, "gamma_signal": -4698, "vega_signal": -47793, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156950000}, {"instrument": "MSFT", "mid_signal": -2228, "gamma_signal": 175, "vega_signal": 3336, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156950000}, {"instrument": "MSFT", "mid_signal": -78051, "gamma_signal": -4619, "vega_signal": -46897, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156955000}, {"instrument": "MSFT", "mid_signal": 22353, "gamma_signal": 2205, "vega_signal": 7348, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156960000}, {"instrument": "MSFT", "mid_signal": 52909, "gamma_signal": -143, "vega_signal": 30146, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156960000}, {"instrument": "MSFT", "mid_signal": 94142, "gamma_signal": -11547, "vega_signal": 99082, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156965000}, {"instrument": "MSFT", "mid_signal": 35803, "gamma_signal": -630, "vega_signal": -108, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156965000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 5, "vega_signal": 634, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156970000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": 5319, "vega_signal": 15014, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156970000}, {"instrument": "MSFT", "mid_signal": -3784, "gamma_signal": -208, "vega_signal": -8142, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156975000}, {"instrument": "MSFT", "mid_signal": 61032, "gamma_signal": -1124, "vega_signal": 54286, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156975000}, {"instrument": "MSFT", "mid_signal": -176822, "gamma_signal": -11737, "vega_signal": -146530, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156980000}, {"instrument": "MSFT", "mid_signal": -213374, "gamma_signal": 17109, "vega_signal": 48249, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156980000}, {"instrument": "MSFT", "mid_signal": 24963, "gamma_signal": -6813, "vega_signal": 122046, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156985000}, {"instrument": "MSFT", "mid_signal": -130801, "gamma_signal": 18510, "vega_signal": 61043, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156985000}, {"instrument": "MSFT", "mid_signal": -24971, "gamma_signal": -2017, "vega_signal": -28120, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156990000}, {"instrument": "MSFT", "mid_signal": 71426, "gamma_signal": -1270, "vega_signal": -223, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156990000}, {"instrument": "MSFT", "mid_signal": -33601, "gamma_signal": -3293, "vega_signal": -57242, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156995000}, {"instrument": "MSFT", "mid_signal": -19413, "gamma_signal": 20649, "vega_signal": 1042, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156995000}, {"instrument": "MSFT", "mid_signal": -79465, "gamma_signal": -19276, "vega_signal": 6043, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157000000}, {"instrument": "MSFT", "mid_signal": -89680, "gamma_signal": 8120, "vega_signal": 20827, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157000000}, {"instrument": "MSFT", "mid_signal": -15285, "gamma_signal": -567, "vega_signal": -63321, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157005000}, {"instrument": "MSFT", "mid_signal": -109706, "gamma_signal": 17730, "vega_signal": 50044, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157005000}, {"instrument": "MSFT", "mid_signal": -64827, "gamma_signal": -2288, "vega_signal": -144076, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157010000}, {"instrument": "MSFT", "mid_signal": -109709, "gamma_signal": 17731, "vega_signal": 50046, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157010000}, {"instrument": "MSFT", "mid_signal": -7390, "gamma_signal": -2604, "vega_signal": 5018, "option_type": "C", "stock_price": 371.18, "utc_time": 1775157015000}, {"instrument": "MSFT", "mid_signal": 107122, "gamma_signal": -1905, "vega_signal": -335, "option_type": "P", "stock_price": 371.18, "utc_time": 1775157015000}, {"instrument": "MSFT", "mid_signal": 19283, "gamma_signal": -1244, "vega_signal": 47140, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157020000}, {"instrument": "MSFT", "mid_signal": -10427, "gamma_signal": 603, "vega_signal": 9431, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157020000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": 42, "vega_signal": 335, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157025000}, {"instrument": "MSFT", "mid_signal": 5955, "gamma_signal": 6666, "vega_signal": 265, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157025000}, {"instrument": "MSFT", "mid_signal": 29808, "gamma_signal": 6765, "vega_signal": -96, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157030000}, {"instrument": "MSFT", "mid_signal": 112094, "gamma_signal": -17570, "vega_signal": -50522, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157030000}, {"instrument": "MSFT", "mid_signal": -1068, "gamma_signal": -210, "vega_signal": -1675, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157035000}, {"instrument": "MSFT", "mid_signal": -82322, "gamma_signal": 18121, "vega_signal": 60713, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157035000}, {"instrument": "MSFT", "mid_signal": -9791, "gamma_signal": -64, "vega_signal": -58769, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157040000}, {"instrument": "MSFT", "mid_signal": 2559, "gamma_signal": 6137, "vega_signal": 15228, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157040000}, {"instrument": "MSFT", "mid_signal": 3963, "gamma_signal": -168, "vega_signal": 8944, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157050000}, {"instrument": "MSFT", "mid_signal": 36990, "gamma_signal": -118, "vega_signal": -14, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157050000}, {"instrument": "MSFT", "mid_signal": 37037, "gamma_signal": 42546, "vega_signal": 2002, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157055000}, {"instrument": "MSFT", "mid_signal": 15844, "gamma_signal": -2048, "vega_signal": -5675, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157055000}, {"instrument": "MSFT", "mid_signal": -805, "gamma_signal": -1038, "vega_signal": -69, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157060000}, {"instrument": "MSFT", "mid_signal": -161, "gamma_signal": 197, "vega_signal": 17, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157060000}, {"instrument": "MSFT", "mid_signal": -4831, "gamma_signal": -77, "vega_signal": -25920, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157065000}, {"instrument": "MSFT", "mid_signal": 148103, "gamma_signal": -46199, "vega_signal": -77512, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157065000}, {"instrument": "MSFT", "mid_signal": 182679, "gamma_signal": -31748, "vega_signal": 877, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157070000}, {"instrument": "MSFT", "mid_signal": 22422, "gamma_signal": -3514, "vega_signal": -10106, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157070000}, {"instrument": "MSFT", "mid_signal": 34142, "gamma_signal": 778, "vega_signal": 32204, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157075000}, {"instrument": "MSFT", "mid_signal": 100898, "gamma_signal": -15815, "vega_signal": -45476, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157075000}, {"instrument": "MSFT", "mid_signal": -2341, "gamma_signal": -743, "vega_signal": -2363, "option_type": "C", "stock_price": 371.33, "utc_time": 1775157080000}, {"instrument": "MSFT", "mid_signal": 8038, "gamma_signal": -8168, "vega_signal": -438, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157080000}, {"instrument": "MSFT", "mid_signal": 144543, "gamma_signal": 20606, "vega_signal": 148384, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157085000}, {"instrument": "MSFT", "mid_signal": 297062, "gamma_signal": -69176, "vega_signal": -3744, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157085000}, {"instrument": "MSFT", "mid_signal": -43139, "gamma_signal": -2675, "vega_signal": -38346, "option_type": "C", "stock_price": 371.35, "utc_time": 1775157090000}, {"instrument": "MSFT", "mid_signal": -2179, "gamma_signal": 246, "vega_signal": 2394, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157090000}, {"instrument": "MSFT", "mid_signal": 420159, "gamma_signal": 15289, "vega_signal": 572546, "option_type": "C", "stock_price": 371.35, "utc_time": 1775157095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775157095000}, {"instrument": "MSFT", "mid_signal": 311672, "gamma_signal": 43079, "vega_signal": 80565, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157100000}, {"instrument": "MSFT", "mid_signal": 2816, "gamma_signal": -646, "vega_signal": -2392, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157100000}, {"instrument": "MSFT", "mid_signal": -373421, "gamma_signal": -619, "vega_signal": -1678, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157105000}, {"instrument": "MSFT", "mid_signal": -6293, "gamma_signal": 50, "vega_signal": 57300, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157105000}, {"instrument": "MSFT", "mid_signal": 196075, "gamma_signal": 25781, "vega_signal": 434581, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157110000}, {"instrument": "MSFT", "mid_signal": -28214, "gamma_signal": 1111, "vega_signal": 26085, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157110000}, {"instrument": "MSFT", "mid_signal": -91167, "gamma_signal": -531, "vega_signal": -252620, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157115000}, {"instrument": "MSFT", "mid_signal": -962, "gamma_signal": 223, "vega_signal": 873, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157115000}, {"instrument": "MSFT", "mid_signal": 3431, "gamma_signal": 471, "vega_signal": -4638, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157120000}, {"instrument": "MSFT", "mid_signal": -15690, "gamma_signal": -729, "vega_signal": -38321, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157125000}, {"instrument": "MSFT", "mid_signal": 22477, "gamma_signal": -191, "vega_signal": -39008, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157125000}, {"instrument": "MSFT", "mid_signal": 3502, "gamma_signal": 3481, "vega_signal": -24937, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157130000}, {"instrument": "MSFT", "mid_signal": -37170, "gamma_signal": 6748, "vega_signal": 20305, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157130000}, {"instrument": "MSFT", "mid_signal": -5038, "gamma_signal": -7358, "vega_signal": 3582, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157135000}, {"instrument": "MSFT", "mid_signal": -4596, "gamma_signal": 6225, "vega_signal": -1549, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157135000}, {"instrument": "MSFT", "mid_signal": 250568, "gamma_signal": -209, "vega_signal": -9113, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157140000}, {"instrument": "MSFT", "mid_signal": 507156, "gamma_signal": 581818, "vega_signal": 26275, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157145000}, {"instrument": "MSFT", "mid_signal": 81766, "gamma_signal": -5314, "vega_signal": -90179, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157145000}, {"instrument": "MSFT", "mid_signal": -44195, "gamma_signal": -55699, "vega_signal": -39835, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157150000}, {"instrument": "MSFT", "mid_signal": -2159, "gamma_signal": -12196, "vega_signal": 43704, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157150000}, {"instrument": "MSFT", "mid_signal": 86352, "gamma_signal": 9713, "vega_signal": 357654, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157155000}, {"instrument": "MSFT", "mid_signal": 10151, "gamma_signal": -1720, "vega_signal": -6567, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157155000}, {"instrument": "MSFT", "mid_signal": 254121, "gamma_signal": 6539, "vega_signal": 203367, "option_type": "C", "stock_price": 371.5, "utc_time": 1775157160000}, {"instrument": "MSFT", "mid_signal": 32411, "gamma_signal": -23, "vega_signal": 2116, "option_type": "P", "stock_price": 371.5, "utc_time": 1775157160000}, {"instrument": "MSFT", "mid_signal": -50565, "gamma_signal": -9603, "vega_signal": -15952, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157165000}, {"instrument": "MSFT", "mid_signal": 141629, "gamma_signal": -20000, "vega_signal": -76875, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157165000}, {"instrument": "MSFT", "mid_signal": -14227, "gamma_signal": -24, "vega_signal": -6219, "option_type": "C", "stock_price": 371.48, "utc_time": 1775157170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157170000}, {"instrument": "MSFT", "mid_signal": 46036, "gamma_signal": 3688, "vega_signal": 16798, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157175000}, {"instrument": "MSFT", "mid_signal": 956, "gamma_signal": -130, "vega_signal": -1063, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157175000}, {"instrument": "MSFT", "mid_signal": 3910, "gamma_signal": 1010, "vega_signal": 2642, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157180000}, {"instrument": "MSFT", "mid_signal": 43080, "gamma_signal": -3910, "vega_signal": 5036, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157180000}, {"instrument": "MSFT", "mid_signal": 55919, "gamma_signal": 2437, "vega_signal": 69099, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157185000}, {"instrument": "MSFT", "mid_signal": 12744, "gamma_signal": -13297, "vega_signal": -707, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157185000}, {"instrument": "MSFT", "mid_signal": 75223, "gamma_signal": 6688, "vega_signal": 97855, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157190000}, {"instrument": "MSFT", "mid_signal": -23793, "gamma_signal": 4828, "vega_signal": 15186, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157190000}, {"instrument": "MSFT", "mid_signal": 9159, "gamma_signal": -186, "vega_signal": 27297, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157195000}, {"instrument": "MSFT", "mid_signal": -222, "gamma_signal": 243, "vega_signal": 22, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157195000}, {"instrument": "MSFT", "mid_signal": -25992, "gamma_signal": 1188, "vega_signal": -52528, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157200000}, {"instrument": "MSFT", "mid_signal": 28446, "gamma_signal": -1988, "vega_signal": -15622, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157200000}, {"instrument": "MSFT", "mid_signal": -20146, "gamma_signal": 1262, "vega_signal": -125735, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157205000}, {"instrument": "MSFT", "mid_signal": -12256, "gamma_signal": 304, "vega_signal": 17155, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157205000}, {"instrument": "MSFT", "mid_signal": -172233, "gamma_signal": -11749, "vega_signal": -313308, "option_type": "C", "stock_price": 371.36, "utc_time": 1775157210000}, {"instrument": "MSFT", "mid_signal": -94163, "gamma_signal": -236, "vega_signal": 490209, "option_type": "P", "stock_price": 371.36, "utc_time": 1775157210000}, {"instrument": "MSFT", "mid_signal": -31212, "gamma_signal": -704, "vega_signal": -77945, "option_type": "C", "stock_price": 371.38, "utc_time": 1775157215000}, {"instrument": "MSFT", "mid_signal": -26141, "gamma_signal": 20102, "vega_signal": 26454, "option_type": "P", "stock_price": 371.36, "utc_time": 1775157215000}, {"instrument": "MSFT", "mid_signal": -617, "gamma_signal": -68, "vega_signal": -1403, "option_type": "C", "stock_price": 371.44, "utc_time": 1775157220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775157220000}, {"instrument": "MSFT", "mid_signal": 50416, "gamma_signal": 3179, "vega_signal": 173253, "option_type": "C", "stock_price": 371.46, "utc_time": 1775157225000}, {"instrument": "MSFT", "mid_signal": 1281, "gamma_signal": 1032, "vega_signal": -2443, "option_type": "P", "stock_price": 371.46, "utc_time": 1775157225000}, {"instrument": "MSFT", "mid_signal": 4246, "gamma_signal": 71, "vega_signal": 39636, "option_type": "C", "stock_price": 371.43, "utc_time": 1775157230000}, {"instrument": "MSFT", "mid_signal": -24091, "gamma_signal": 4898, "vega_signal": 15311, "option_type": "P", "stock_price": 371.46, "utc_time": 1775157230000}, {"instrument": "MSFT", "mid_signal": 554299, "gamma_signal": 44903, "vega_signal": 298981, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157235000}, {"instrument": "MSFT", "mid_signal": 150194, "gamma_signal": -22618, "vega_signal": -32581, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157235000}, {"instrument": "MSFT", "mid_signal": -20069, "gamma_signal": -1356, "vega_signal": -12864, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157240000}, {"instrument": "MSFT", "mid_signal": 14621, "gamma_signal": -3287, "vega_signal": -11488, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157240000}, {"instrument": "MSFT", "mid_signal": 279803, "gamma_signal": -96145, "vega_signal": 134520, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157245000}, {"instrument": "MSFT", "mid_signal": -151310, "gamma_signal": -30773, "vega_signal": 713958, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157245000}, {"instrument": "MSFT", "mid_signal": -77546, "gamma_signal": -2054, "vega_signal": -181965, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157250000}, {"instrument": "MSFT", "mid_signal": -1663, "gamma_signal": -15166, "vega_signal": 30574, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157255000}, {"instrument": "MSFT", "mid_signal": -20821, "gamma_signal": -23186, "vega_signal": -2428, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157260000}, {"instrument": "MSFT", "mid_signal": -5230, "gamma_signal": 524, "vega_signal": 4571, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157260000}, {"instrument": "MSFT", "mid_signal": 298268, "gamma_signal": 15407, "vega_signal": 91911, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157265000}, {"instrument": "MSFT", "mid_signal": -19080, "gamma_signal": 19982, "vega_signal": 989, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157265000}, {"instrument": "MSFT", "mid_signal": -43564, "gamma_signal": -16181, "vega_signal": 20207, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157270000}, {"instrument": "MSFT", "mid_signal": -68038, "gamma_signal": -77833, "vega_signal": -5983, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157275000}, {"instrument": "MSFT", "mid_signal": -101468, "gamma_signal": -82695, "vega_signal": 45520, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157280000}, {"instrument": "MSFT", "mid_signal": -13504, "gamma_signal": 14664, "vega_signal": 677, "option_type": "P", "stock_price": 371.2, "utc_time": 1775157280000}, {"instrument": "MSFT", "mid_signal": -75658, "gamma_signal": -5712, "vega_signal": -73416, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775157285000}, {"instrument": "MSFT", "mid_signal": 67040, "gamma_signal": 35825, "vega_signal": 38597, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157290000}, {"instrument": "MSFT", "mid_signal": 24190, "gamma_signal": -618, "vega_signal": -17466, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157290000}, {"instrument": "MSFT", "mid_signal": 128391, "gamma_signal": 2134, "vega_signal": 226572, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157295000}, {"instrument": "MSFT", "mid_signal": -25153, "gamma_signal": -1662, "vega_signal": -3591, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157300000}, {"instrument": "MSFT", "mid_signal": -18430, "gamma_signal": -6587, "vega_signal": 9683, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157300000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": 41, "vega_signal": 1548, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157305000}, {"instrument": "MSFT", "mid_signal": -89335, "gamma_signal": 15926, "vega_signal": 45973, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157305000}, {"instrument": "MSFT", "mid_signal": 43878, "gamma_signal": -5038, "vega_signal": 17396, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157310000}, {"instrument": "MSFT", "mid_signal": 744529, "gamma_signal": -11023, "vega_signal": -2857967, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157310000}, {"instrument": "MSFT", "mid_signal": 12938, "gamma_signal": 7671, "vega_signal": -17660, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157315000}, {"instrument": "MSFT", "mid_signal": 44633, "gamma_signal": -7459, "vega_signal": -230759, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157315000}, {"instrument": "MSFT", "mid_signal": 2270046, "gamma_signal": 63839, "vega_signal": 5886185, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157320000}, {"instrument": "MSFT", "mid_signal": 1871, "gamma_signal": 456, "vega_signal": -9898, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157320000}, {"instrument": "MSFT", "mid_signal": 144596, "gamma_signal": 2644, "vega_signal": 334568, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157325000}, {"instrument": "MSFT", "mid_signal": -62738, "gamma_signal": 13974, "vega_signal": 612, "option_type": "P", "stock_price": 371.3, "utc_time": 1775157325000}, {"instrument": "MSFT", "mid_signal": -190349, "gamma_signal": -159159, "vega_signal": -47946, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157330000}, {"instrument": "MSFT", "mid_signal": -24845, "gamma_signal": -1652, "vega_signal": 127652, "option_type": "P", "stock_price": 371.15, "utc_time": 1775157330000}, {"instrument": "MSFT", "mid_signal": 326422, "gamma_signal": 805, "vega_signal": 119930, "option_type": "C", "stock_price": 371.14, "utc_time": 1775157335000}, {"instrument": "MSFT", "mid_signal": 606056, "gamma_signal": -707349, "vega_signal": 45624, "option_type": "P", "stock_price": 371.14, "utc_time": 1775157335000}, {"instrument": "MSFT", "mid_signal": 378071, "gamma_signal": 1437, "vega_signal": 177291, "option_type": "C", "stock_price": 371.14, "utc_time": 1775157340000}, {"instrument": "MSFT", "mid_signal": -15188, "gamma_signal": 240, "vega_signal": 96662, "option_type": "P", "stock_price": 371.14, "utc_time": 1775157340000}, {"instrument": "MSFT", "mid_signal": -652223, "gamma_signal": -30749, "vega_signal": -425189, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157345000}, {"instrument": "MSFT", "mid_signal": -80011, "gamma_signal": 12879, "vega_signal": 84926, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157345000}, {"instrument": "MSFT", "mid_signal": -6000, "gamma_signal": 230, "vega_signal": -75427, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157350000}, {"instrument": "MSFT", "mid_signal": 11954, "gamma_signal": 14467, "vega_signal": 127, "option_type": "C", "stock_price": 371.15, "utc_time": 1775157355000}, {"instrument": "MSFT", "mid_signal": -14819, "gamma_signal": 2739, "vega_signal": 8099, "option_type": "P", "stock_price": 371.125, "utc_time": 1775157355000}, {"instrument": "MSFT", "mid_signal": 42868, "gamma_signal": 125, "vega_signal": 30961, "option_type": "C", "stock_price": 371.11, "utc_time": 1775157360000}, {"instrument": "MSFT", "mid_signal": -101653, "gamma_signal": -14125, "vega_signal": 220649, "option_type": "P", "stock_price": 371.11, "utc_time": 1775157360000}, {"instrument": "MSFT", "mid_signal": -6331, "gamma_signal": -7279, "vega_signal": -815, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157365000}, {"instrument": "MSFT", "mid_signal": -94400, "gamma_signal": 5981, "vega_signal": 97226, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157365000}, {"instrument": "MSFT", "mid_signal": -1054641, "gamma_signal": -120245, "vega_signal": -419670, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157370000}, {"instrument": "MSFT", "mid_signal": -1074054, "gamma_signal": 784007, "vega_signal": 646359, "option_type": "P", "stock_price": 370.88, "utc_time": 1775157370000}, {"instrument": "MSFT", "mid_signal": -784991, "gamma_signal": -898868, "vega_signal": -75445, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157375000}, {"instrument": "MSFT", "mid_signal": -69128, "gamma_signal": 5853, "vega_signal": 15100, "option_type": "P", "stock_price": 370.88, "utc_time": 1775157375000}, {"instrument": "MSFT", "mid_signal": 29379, "gamma_signal": 14472, "vega_signal": -72906, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157380000}, {"instrument": "MSFT", "mid_signal": 114596, "gamma_signal": 136645, "vega_signal": 8385, "option_type": "C", "stock_price": 370.91, "utc_time": 1775157385000}, {"instrument": "MSFT", "mid_signal": -28343, "gamma_signal": 8929, "vega_signal": 17042, "option_type": "P", "stock_price": 370.9, "utc_time": 1775157385000}, {"instrument": "MSFT", "mid_signal": -4419, "gamma_signal": 646, "vega_signal": -58735, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157390000}, {"instrument": "MSFT", "mid_signal": -3626, "gamma_signal": 67, "vega_signal": 16163, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157390000}, {"instrument": "MSFT", "mid_signal": 29106, "gamma_signal": 45604, "vega_signal": 8939, "option_type": "C", "stock_price": 370.87, "utc_time": 1775157395000}, {"instrument": "MSFT", "mid_signal": -13974, "gamma_signal": 367, "vega_signal": 39156, "option_type": "P", "stock_price": 370.87, "utc_time": 1775157395000}, {"instrument": "MSFT", "mid_signal": 79402, "gamma_signal": 18292, "vega_signal": 11398, "option_type": "C", "stock_price": 370.89, "utc_time": 1775157400000}, {"instrument": "MSFT", "mid_signal": -2235, "gamma_signal": 252, "vega_signal": 2439, "option_type": "P", "stock_price": 370.87, "utc_time": 1775157400000}, {"instrument": "MSFT", "mid_signal": -18636, "gamma_signal": -259, "vega_signal": -25214, "option_type": "C", "stock_price": 370.92, "utc_time": 1775157405000}, {"instrument": "MSFT", "mid_signal": -10183, "gamma_signal": 841, "vega_signal": 6804, "option_type": "P", "stock_price": 370.92, "utc_time": 1775157405000}, {"instrument": "MSFT", "mid_signal": -32132, "gamma_signal": -7945, "vega_signal": -27321, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157410000}, {"instrument": "MSFT", "mid_signal": 26238, "gamma_signal": -8962, "vega_signal": -29845, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157410000}, {"instrument": "MSFT", "mid_signal": 25675, "gamma_signal": -800, "vega_signal": 25971, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157415000}, {"instrument": "MSFT", "mid_signal": 851, "gamma_signal": -8472, "vega_signal": 13676, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157415000}, {"instrument": "MSFT", "mid_signal": -13028, "gamma_signal": -954, "vega_signal": -19934, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157420000}, {"instrument": "MSFT", "mid_signal": -18190, "gamma_signal": 17425, "vega_signal": 787, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157420000}, {"instrument": "MSFT", "mid_signal": 220045, "gamma_signal": 855, "vega_signal": 104341, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157425000}, {"instrument": "MSFT", "mid_signal": 50931, "gamma_signal": -439, "vega_signal": -17946, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157425000}, {"instrument": "MSFT", "mid_signal": 8197, "gamma_signal": -305, "vega_signal": 8641, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157430000}, {"instrument": "MSFT", "mid_signal": -556290, "gamma_signal": -85881, "vega_signal": -521581, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157435000}, {"instrument": "MSFT", "mid_signal": 45457, "gamma_signal": 3673, "vega_signal": 33950, "option_type": "C", "stock_price": 371, "utc_time": 1775157440000}, {"instrument": "MSFT", "mid_signal": -2130, "gamma_signal": 2689, "vega_signal": 164, "option_type": "P", "stock_price": 371, "utc_time": 1775157440000}, {"instrument": "MSFT", "mid_signal": 47971, "gamma_signal": 9839, "vega_signal": 8504, "option_type": "C", "stock_price": 371, "utc_time": 1775157445000}, {"instrument": "MSFT", "mid_signal": 94051, "gamma_signal": -1688, "vega_signal": -66731, "option_type": "P", "stock_price": 371, "utc_time": 1775157445000}, {"instrument": "MSFT", "mid_signal": 82087, "gamma_signal": 10627, "vega_signal": 6450, "option_type": "C", "stock_price": 371.01, "utc_time": 1775157450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775157450000}, {"instrument": "MSFT", "mid_signal": 23118, "gamma_signal": 2400, "vega_signal": 33469, "option_type": "C", "stock_price": 371.02, "utc_time": 1775157455000}, {"instrument": "MSFT", "mid_signal": 71169, "gamma_signal": 1650, "vega_signal": -142210, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157455000}, {"instrument": "MSFT", "mid_signal": 70010, "gamma_signal": 755, "vega_signal": -40045, "option_type": "C", "stock_price": 371, "utc_time": 1775157460000}, {"instrument": "MSFT", "mid_signal": 268632, "gamma_signal": -403215, "vega_signal": -17196, "option_type": "P", "stock_price": 371, "utc_time": 1775157460000}, {"instrument": "MSFT", "mid_signal": 16055, "gamma_signal": 724, "vega_signal": 10984, "option_type": "C", "stock_price": 371, "utc_time": 1775157465000}, {"instrument": "MSFT", "mid_signal": -159791, "gamma_signal": 28390, "vega_signal": 773822, "option_type": "P", "stock_price": 371, "utc_time": 1775157465000}, {"instrument": "MSFT", "mid_signal": 558465, "gamma_signal": 11478, "vega_signal": 161409, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157470000}, {"instrument": "MSFT", "mid_signal": 257550, "gamma_signal": -19372, "vega_signal": -195639, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157470000}, {"instrument": "MSFT", "mid_signal": 272254, "gamma_signal": 89849, "vega_signal": 192428, "option_type": "C", "stock_price": 371.06, "utc_time": 1775157475000}, {"instrument": "MSFT", "mid_signal": 11215, "gamma_signal": -1977, "vega_signal": 26622, "option_type": "P", "stock_price": 371.06, "utc_time": 1775157475000}, {"instrument": "MSFT", "mid_signal": 107504, "gamma_signal": 57344, "vega_signal": 29495, "option_type": "C", "stock_price": 370.97, "utc_time": 1775157480000}, {"instrument": "MSFT", "mid_signal": -63008, "gamma_signal": 12124, "vega_signal": 579, "option_type": "P", "stock_price": 371, "utc_time": 1775157480000}, {"instrument": "MSFT", "mid_signal": 35564, "gamma_signal": 3587, "vega_signal": 9458, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775157485000}, {"instrument": "MSFT", "mid_signal": -69606, "gamma_signal": -117236, "vega_signal": 15419, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157490000}, {"instrument": "MSFT", "mid_signal": 1292492, "gamma_signal": 37969, "vega_signal": 733698, "option_type": "C", "stock_price": 371, "utc_time": 1775157495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775157495000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": 71, "vega_signal": 1553, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157500000}, {"instrument": "MSFT", "mid_signal": 31506, "gamma_signal": -6063, "vega_signal": -290, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157500000}, {"instrument": "MSFT", "mid_signal": 95311, "gamma_signal": 7039, "vega_signal": 52339, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157505000}, {"instrument": "MSFT", "mid_signal": 79811, "gamma_signal": -84347, "vega_signal": -5056, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157505000}, {"instrument": "MSFT", "mid_signal": 39972, "gamma_signal": 2888, "vega_signal": 48705, "option_type": "C", "stock_price": 371.06, "utc_time": 1775157510000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": -24563, "vega_signal": -1057, "option_type": "P", "stock_price": 371.06, "utc_time": 1775157510000}, {"instrument": "MSFT", "mid_signal": 92577, "gamma_signal": 4412, "vega_signal": 51712, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157515000}, {"instrument": "MSFT", "mid_signal": 14957, "gamma_signal": -8417, "vega_signal": -39561, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157515000}, {"instrument": "MSFT", "mid_signal": 26505, "gamma_signal": 1152, "vega_signal": 15872, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157520000}, {"instrument": "MSFT", "mid_signal": 74607, "gamma_signal": -5164, "vega_signal": 34532, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157525000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": -42, "vega_signal": -333, "option_type": "C", "stock_price": 371.04, "utc_time": 1775157530000}, {"instrument": "MSFT", "mid_signal": 16235, "gamma_signal": -2051, "vega_signal": -5700, "option_type": "P", "stock_price": 371.035, "utc_time": 1775157530000}, {"instrument": "MSFT", "mid_signal": 110633, "gamma_signal": -9040, "vega_signal": 386420, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157535000}, {"instrument": "MSFT", "mid_signal": 26183, "gamma_signal": -11457, "vega_signal": -9987, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157535000}, {"instrument": "MSFT", "mid_signal": -27913, "gamma_signal": -11612, "vega_signal": 4248, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157540000}, {"instrument": "MSFT", "mid_signal": 49138, "gamma_signal": -23148, "vega_signal": -16429, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157540000}, {"instrument": "MSFT", "mid_signal": -271420, "gamma_signal": -331659, "vega_signal": -22377, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157545000}, {"instrument": "MSFT", "mid_signal": 7768, "gamma_signal": 19826, "vega_signal": -14000, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157545000}, {"instrument": "MSFT", "mid_signal": 2437448, "gamma_signal": 675445, "vega_signal": -29484, "option_type": "C", "stock_price": 371.05, "utc_time": 1775157550000}, {"instrument": "MSFT", "mid_signal": 27739, "gamma_signal": -2578, "vega_signal": -17116, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157550000}, {"instrument": "MSFT", "mid_signal": -6429, "gamma_signal": -93, "vega_signal": -31332, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157555000}, {"instrument": "MSFT", "mid_signal": 2111, "gamma_signal": -482, "vega_signal": -1653, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157555000}, {"instrument": "MSFT", "mid_signal": -1578, "gamma_signal": -1207, "vega_signal": 49442, "option_type": "C", "stock_price": 371.07, "utc_time": 1775157560000}, {"instrument": "MSFT", "mid_signal": -16915, "gamma_signal": 1346, "vega_signal": 7016, "option_type": "P", "stock_price": 371.07, "utc_time": 1775157560000}, {"instrument": "MSFT", "mid_signal": 9857, "gamma_signal": 410, "vega_signal": 24103, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157565000}, {"instrument": "MSFT", "mid_signal": -12203, "gamma_signal": 932, "vega_signal": 7385, "option_type": "P", "stock_price": 371.07, "utc_time": 1775157565000}, {"instrument": "MSFT", "mid_signal": 23050, "gamma_signal": 643, "vega_signal": 17276, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157570000}, {"instrument": "MSFT", "mid_signal": 60224, "gamma_signal": -12701, "vega_signal": -653, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157570000}, {"instrument": "MSFT", "mid_signal": -36814, "gamma_signal": -50778, "vega_signal": 14997, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157575000}, {"instrument": "MSFT", "mid_signal": 324042, "gamma_signal": -20542, "vega_signal": -411183, "option_type": "P", "stock_price": 371.09, "utc_time": 1775157575000}, {"instrument": "MSFT", "mid_signal": 140600, "gamma_signal": 2295, "vega_signal": 273167, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157580000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": 521, "vega_signal": 7083, "option_type": "P", "stock_price": 371.09, "utc_time": 1775157580000}, {"instrument": "MSFT", "mid_signal": 31304, "gamma_signal": 1489, "vega_signal": 55193, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775157585000}, {"instrument": "MSFT", "mid_signal": 2060, "gamma_signal": 26, "vega_signal": 20179, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157590000}, {"instrument": "MSFT", "mid_signal": -8053, "gamma_signal": 443, "vega_signal": 36296, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157590000}, {"instrument": "MSFT", "mid_signal": -76958, "gamma_signal": -24913, "vega_signal": -85574, "option_type": "C", "stock_price": 371.04, "utc_time": 1775157595000}, {"instrument": "MSFT", "mid_signal": 10494, "gamma_signal": 2725, "vega_signal": 18790, "option_type": "P", "stock_price": 371.04, "utc_time": 1775157595000}, {"instrument": "MSFT", "mid_signal": -13352, "gamma_signal": -258, "vega_signal": -23661, "option_type": "C", "stock_price": 371.04, "utc_time": 1775157600000}, {"instrument": "MSFT", "mid_signal": -14645, "gamma_signal": 15890, "vega_signal": 671, "option_type": "P", "stock_price": 371.04, "utc_time": 1775157600000}, {"instrument": "MSFT", "mid_signal": -145109, "gamma_signal": -15254, "vega_signal": -250212, "option_type": "C", "stock_price": 371, "utc_time": 1775157605000}, {"instrument": "MSFT", "mid_signal": 139586, "gamma_signal": -109414, "vega_signal": -26408, "option_type": "P", "stock_price": 371, "utc_time": 1775157605000}, {"instrument": "MSFT", "mid_signal": 36070, "gamma_signal": 14748, "vega_signal": 84020, "option_type": "C", "stock_price": 371, "utc_time": 1775157610000}, {"instrument": "MSFT", "mid_signal": 11467, "gamma_signal": -13412, "vega_signal": -657, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157610000}, {"instrument": "MSFT", "mid_signal": 94894, "gamma_signal": 2152, "vega_signal": 219115, "option_type": "C", "stock_price": 371.02, "utc_time": 1775157615000}, {"instrument": "MSFT", "mid_signal": 81069, "gamma_signal": -31308, "vega_signal": 13460, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157615000}, {"instrument": "MSFT", "mid_signal": 31135, "gamma_signal": -4769, "vega_signal": 18575, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157620000}, {"instrument": "MSFT", "mid_signal": -8879, "gamma_signal": -28603, "vega_signal": 48348, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157625000}, {"instrument": "MSFT", "mid_signal": 37440, "gamma_signal": -40818, "vega_signal": -1743, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157625000}, {"instrument": "MSFT", "mid_signal": 1019, "gamma_signal": -630, "vega_signal": 2582, "option_type": "C", "stock_price": 371, "utc_time": 1775157630000}, {"instrument": "MSFT", "mid_signal": -680968, "gamma_signal": 738869, "vega_signal": 31217, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157630000}, {"instrument": "MSFT", "mid_signal": -4306, "gamma_signal": -1383, "vega_signal": -11104, "option_type": "C", "stock_price": 370.93, "utc_time": 1775157635000}, {"instrument": "MSFT", "mid_signal": -54471, "gamma_signal": 467, "vega_signal": 189827, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157635000}, {"instrument": "MSFT", "mid_signal": 1721, "gamma_signal": 338, "vega_signal": 2548, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157640000}, {"instrument": "MSFT", "mid_signal": 17226, "gamma_signal": -281, "vega_signal": -25120, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157640000}, {"instrument": "MSFT", "mid_signal": -2093, "gamma_signal": -1199, "vega_signal": -1968, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157645000}, {"instrument": "MSFT", "mid_signal": 27811, "gamma_signal": 664, "vega_signal": 14129, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157650000}, {"instrument": "MSFT", "mid_signal": 33995, "gamma_signal": -5333, "vega_signal": -14779, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157650000}, {"instrument": "MSFT", "mid_signal": -5546, "gamma_signal": -2411, "vega_signal": -3919, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157655000}, {"instrument": "MSFT", "mid_signal": -168836, "gamma_signal": -115200, "vega_signal": -166956, "option_type": "C", "stock_price": 370.96, "utc_time": 1775157660000}, {"instrument": "MSFT", "mid_signal": 114911, "gamma_signal": -5174, "vega_signal": -160882, "option_type": "P", "stock_price": 370.96, "utc_time": 1775157660000}, {"instrument": "MSFT", "mid_signal": -160953, "gamma_signal": -96762, "vega_signal": -3856, "option_type": "C", "stock_price": 370.91, "utc_time": 1775157665000}, {"instrument": "MSFT", "mid_signal": -17288, "gamma_signal": 975, "vega_signal": 9508, "option_type": "P", "stock_price": 370.96, "utc_time": 1775157665000}, {"instrument": "MSFT", "mid_signal": -1020677, "gamma_signal": -304553, "vega_signal": -14723, "option_type": "C", "stock_price": 370.93, "utc_time": 1775157670000}, {"instrument": "MSFT", "mid_signal": -12428, "gamma_signal": 2654, "vega_signal": 69253, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157670000}, {"instrument": "MSFT", "mid_signal": 179601, "gamma_signal": 10523, "vega_signal": 541507, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157675000}, {"instrument": "MSFT", "mid_signal": 43329, "gamma_signal": 528, "vega_signal": 13011, "option_type": "C", "stock_price": 371, "utc_time": 1775157680000}, {"instrument": "MSFT", "mid_signal": 75673, "gamma_signal": -3485, "vega_signal": -13559, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157685000}, {"instrument": "MSFT", "mid_signal": 13102, "gamma_signal": 426, "vega_signal": 24069, "option_type": "C", "stock_price": 370.97, "utc_time": 1775157690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157690000}, {"instrument": "MSFT", "mid_signal": -86889, "gamma_signal": -21344, "vega_signal": -1360, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157695000}, {"instrument": "MSFT", "mid_signal": -533203, "gamma_signal": 4146, "vega_signal": 836677, "option_type": "P", "stock_price": 371.01, "utc_time": 1775157695000}, {"instrument": "MSFT", "mid_signal": -23522, "gamma_signal": -6520, "vega_signal": -8316, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157700000}, {"instrument": "MSFT", "mid_signal": 88193, "gamma_signal": -10736, "vega_signal": -44561, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157700000}, {"instrument": "MSFT", "mid_signal": -2497112, "gamma_signal": -3734690, "vega_signal": -134466, "option_type": "C", "stock_price": 370.93, "utc_time": 1775157705000}, {"instrument": "MSFT", "mid_signal": -32192, "gamma_signal": -20, "vega_signal": 99877, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157705000}, {"instrument": "MSFT", "mid_signal": -165391, "gamma_signal": -388965, "vega_signal": 168025, "option_type": "C", "stock_price": 370.9, "utc_time": 1775157710000}, {"instrument": "MSFT", "mid_signal": -57496, "gamma_signal": 771, "vega_signal": 173098, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157710000}, {"instrument": "MSFT", "mid_signal": -66167, "gamma_signal": -5620, "vega_signal": -49338, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157715000}, {"instrument": "MSFT", "mid_signal": -45916, "gamma_signal": 620, "vega_signal": 137314, "option_type": "P", "stock_price": 370.9, "utc_time": 1775157715000}, {"instrument": "MSFT", "mid_signal": -515630, "gamma_signal": -74452, "vega_signal": -418199, "option_type": "C", "stock_price": 370.8, "utc_time": 1775157720000}, {"instrument": "MSFT", "mid_signal": -759059, "gamma_signal": 87956, "vega_signal": 1021535, "option_type": "P", "stock_price": 370.8, "utc_time": 1775157720000}, {"instrument": "MSFT", "mid_signal": -820977, "gamma_signal": -11890, "vega_signal": 638491, "option_type": "C", "stock_price": 370.8, "utc_time": 1775157725000}, {"instrument": "MSFT", "mid_signal": 406979, "gamma_signal": -462440, "vega_signal": 641607, "option_type": "P", "stock_price": 370.8, "utc_time": 1775157725000}, {"instrument": "MSFT", "mid_signal": 2443961, "gamma_signal": 161867, "vega_signal": 1513268, "option_type": "C", "stock_price": 371.29, "utc_time": 1775157730000}, {"instrument": "MSFT", "mid_signal": 2100496, "gamma_signal": -2018721, "vega_signal": -317424, "option_type": "P", "stock_price": 371.28, "utc_time": 1775157730000}, {"instrument": "MSFT", "mid_signal": 3887234, "gamma_signal": 421238, "vega_signal": 1981967, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157735000}, {"instrument": "MSFT", "mid_signal": -3773809, "gamma_signal": 596312, "vega_signal": 1638611, "option_type": "P", "stock_price": 371.3, "utc_time": 1775157735000}, {"instrument": "MSFT", "mid_signal": 20384, "gamma_signal": 2637, "vega_signal": 12102, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157740000}, {"instrument": "MSFT", "mid_signal": 21790, "gamma_signal": -572, "vega_signal": -32560, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157740000}, {"instrument": "MSFT", "mid_signal": 121877, "gamma_signal": 145326, "vega_signal": 17134, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157745000}, {"instrument": "MSFT", "mid_signal": -244282, "gamma_signal": 102078, "vega_signal": 167344, "option_type": "P", "stock_price": 371.17, "utc_time": 1775157745000}, {"instrument": "MSFT", "mid_signal": 107016, "gamma_signal": -4375, "vega_signal": 365207, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775157750000}, {"instrument": "MSFT", "mid_signal": 454630, "gamma_signal": -14618, "vega_signal": -911862, "option_type": "C", "stock_price": 371.56, "utc_time": 1775157755000}, {"instrument": "MSFT", "mid_signal": -25656, "gamma_signal": 24880, "vega_signal": 5153, "option_type": "P", "stock_price": 371.35, "utc_time": 1775157755000}, {"instrument": "MSFT", "mid_signal": 1986806, "gamma_signal": 1025727, "vega_signal": 1935157, "option_type": "C", "stock_price": 371.74, "utc_time": 1775157760000}, {"instrument": "MSFT", "mid_signal": 34589, "gamma_signal": 6237, "vega_signal": -56792, "option_type": "P", "stock_price": 371.73, "utc_time": 1775157760000}, {"instrument": "MSFT", "mid_signal": 4512689, "gamma_signal": 742924, "vega_signal": 7184656, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157765000}, {"instrument": "MSFT", "mid_signal": 1475128, "gamma_signal": -27325, "vega_signal": -900790, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157765000}, {"instrument": "MSFT", "mid_signal": 2339501, "gamma_signal": 1820702, "vega_signal": 2102208, "option_type": "C", "stock_price": 372.365, "utc_time": 1775157770000}, {"instrument": "MSFT", "mid_signal": 555068, "gamma_signal": -57310, "vega_signal": -99021, "option_type": "P", "stock_price": 372.365, "utc_time": 1775157770000}, {"instrument": "MSFT", "mid_signal": 11751613, "gamma_signal": 5525478, "vega_signal": 8965791, "option_type": "C", "stock_price": 372.78, "utc_time": 1775157775000}, {"instrument": "MSFT", "mid_signal": 1319743, "gamma_signal": -36440, "vega_signal": -434119, "option_type": "P", "stock_price": 372.84, "utc_time": 1775157775000}, {"instrument": "MSFT", "mid_signal": 966319, "gamma_signal": 1250987, "vega_signal": 128902, "option_type": "C", "stock_price": 372.64, "utc_time": 1775157780000}, {"instrument": "MSFT", "mid_signal": -116485, "gamma_signal": 4653, "vega_signal": 204400, "option_type": "P", "stock_price": 372.64, "utc_time": 1775157780000}, {"instrument": "MSFT", "mid_signal": 292428, "gamma_signal": -275548, "vega_signal": 478048, "option_type": "C", "stock_price": 372.69, "utc_time": 1775157785000}, {"instrument": "MSFT", "mid_signal": -499905, "gamma_signal": 12179, "vega_signal": 661427, "option_type": "P", "stock_price": 372.69, "utc_time": 1775157785000}, {"instrument": "MSFT", "mid_signal": -3210559, "gamma_signal": -296907, "vega_signal": 916565, "option_type": "C", "stock_price": 372.8, "utc_time": 1775157790000}, {"instrument": "MSFT", "mid_signal": -268762, "gamma_signal": -40467, "vega_signal": 31102, "option_type": "P", "stock_price": 372.8, "utc_time": 1775157790000}, {"instrument": "MSFT", "mid_signal": 477157, "gamma_signal": 569452, "vega_signal": 104360, "option_type": "C", "stock_price": 372.43, "utc_time": 1775157795000}, {"instrument": "MSFT", "mid_signal": 17789, "gamma_signal": -11608, "vega_signal": 16488, "option_type": "P", "stock_price": 372.26, "utc_time": 1775157795000}, {"instrument": "MSFT", "mid_signal": 741490, "gamma_signal": 1263744, "vega_signal": -117654, "option_type": "C", "stock_price": 372.5, "utc_time": 1775157800000}, {"instrument": "MSFT", "mid_signal": 50292, "gamma_signal": -13721, "vega_signal": -86716, "option_type": "P", "stock_price": 372.5, "utc_time": 1775157800000}, {"instrument": "MSFT", "mid_signal": -898420, "gamma_signal": -1074318, "vega_signal": -103919, "option_type": "C", "stock_price": 372.55, "utc_time": 1775157805000}, {"instrument": "MSFT", "mid_signal": -403503, "gamma_signal": 424665, "vega_signal": 21725, "option_type": "P", "stock_price": 372.55, "utc_time": 1775157805000}, {"instrument": "MSFT", "mid_signal": 2247476, "gamma_signal": 175745, "vega_signal": 586618, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157810000}, {"instrument": "MSFT", "mid_signal": -258326, "gamma_signal": 222856, "vega_signal": 178454, "option_type": "P", "stock_price": 372.55, "utc_time": 1775157810000}, {"instrument": "MSFT", "mid_signal": 1717842, "gamma_signal": 713147, "vega_signal": 360770, "option_type": "C", "stock_price": 372.61, "utc_time": 1775157815000}, {"instrument": "MSFT", "mid_signal": 231318, "gamma_signal": 1852, "vega_signal": 218203, "option_type": "P", "stock_price": 372.61, "utc_time": 1775157815000}, {"instrument": "MSFT", "mid_signal": 11094795, "gamma_signal": 3343084, "vega_signal": 2928516, "option_type": "C", "stock_price": 373.11, "utc_time": 1775157820000}, {"instrument": "MSFT", "mid_signal": 80698, "gamma_signal": -6289, "vega_signal": -104855, "option_type": "P", "stock_price": 373.11, "utc_time": 1775157820000}, {"instrument": "MSFT", "mid_signal": -3332558, "gamma_signal": -305569, "vega_signal": -2228124, "option_type": "C", "stock_price": 372.93, "utc_time": 1775157825000}, {"instrument": "MSFT", "mid_signal": 479364, "gamma_signal": -50189, "vega_signal": -22796, "option_type": "P", "stock_price": 372.93, "utc_time": 1775157825000}, {"instrument": "MSFT", "mid_signal": 2005837, "gamma_signal": 780191, "vega_signal": -93603, "option_type": "C", "stock_price": 372.61, "utc_time": 1775157830000}, {"instrument": "MSFT", "mid_signal": -10933, "gamma_signal": 872, "vega_signal": 7086, "option_type": "P", "stock_price": 372.61, "utc_time": 1775157830000}, {"instrument": "MSFT", "mid_signal": -314864, "gamma_signal": 127140, "vega_signal": 66323, "option_type": "C", "stock_price": 372.37, "utc_time": 1775157835000}, {"instrument": "MSFT", "mid_signal": 21227, "gamma_signal": 615, "vega_signal": 31763, "option_type": "P", "stock_price": 372.37, "utc_time": 1775157835000}, {"instrument": "MSFT", "mid_signal": -51086, "gamma_signal": 5932, "vega_signal": 49998, "option_type": "C", "stock_price": 372.41, "utc_time": 1775157840000}, {"instrument": "MSFT", "mid_signal": 21615, "gamma_signal": 2494, "vega_signal": 11309, "option_type": "P", "stock_price": 372.41, "utc_time": 1775157840000}, {"instrument": "MSFT", "mid_signal": 509485, "gamma_signal": 92717, "vega_signal": 233827, "option_type": "C", "stock_price": 372.53, "utc_time": 1775157845000}, {"instrument": "MSFT", "mid_signal": -3807, "gamma_signal": 1024, "vega_signal": -9656, "option_type": "P", "stock_price": 372.53, "utc_time": 1775157845000}, {"instrument": "MSFT", "mid_signal": 4343702, "gamma_signal": 988095, "vega_signal": 243987, "option_type": "C", "stock_price": 372.59, "utc_time": 1775157850000}, {"instrument": "MSFT", "mid_signal": -185004, "gamma_signal": 245664, "vega_signal": 50741, "option_type": "P", "stock_price": 372.59, "utc_time": 1775157850000}, {"instrument": "MSFT", "mid_signal": 795922, "gamma_signal": 90223, "vega_signal": 254380, "option_type": "C", "stock_price": 372.45, "utc_time": 1775157855000}, {"instrument": "MSFT", "mid_signal": -13366, "gamma_signal": 6779, "vega_signal": 605, "option_type": "P", "stock_price": 372.45, "utc_time": 1775157855000}, {"instrument": "MSFT", "mid_signal": 1193255, "gamma_signal": 190464, "vega_signal": -53641, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157860000}, {"instrument": "MSFT", "mid_signal": 104749, "gamma_signal": -529, "vega_signal": -46832, "option_type": "P", "stock_price": 372.64, "utc_time": 1775157860000}, {"instrument": "MSFT", "mid_signal": 2626876, "gamma_signal": 1104431, "vega_signal": 239798, "option_type": "C", "stock_price": 372.56, "utc_time": 1775157865000}, {"instrument": "MSFT", "mid_signal": 331696, "gamma_signal": 1058, "vega_signal": 82578, "option_type": "P", "stock_price": 372.5, "utc_time": 1775157865000}, {"instrument": "MSFT", "mid_signal": 108057, "gamma_signal": 161254, "vega_signal": -360713, "option_type": "C", "stock_price": 372.6, "utc_time": 1775157870000}, {"instrument": "MSFT", "mid_signal": -59499, "gamma_signal": 19566, "vega_signal": 27777, "option_type": "P", "stock_price": 372.6, "utc_time": 1775157870000}, {"instrument": "MSFT", "mid_signal": 865300, "gamma_signal": 843601, "vega_signal": -6908, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157875000}, {"instrument": "MSFT", "mid_signal": 40275, "gamma_signal": 1615, "vega_signal": -43967, "option_type": "P", "stock_price": 372.52, "utc_time": 1775157875000}, {"instrument": "MSFT", "mid_signal": -1464059, "gamma_signal": -407795, "vega_signal": -342029, "option_type": "C", "stock_price": 372.43, "utc_time": 1775157880000}, {"instrument": "MSFT", "mid_signal": -1271913, "gamma_signal": 256903, "vega_signal": 777389, "option_type": "P", "stock_price": 372.43, "utc_time": 1775157880000}, {"instrument": "MSFT", "mid_signal": -3399510, "gamma_signal": -281306, "vega_signal": -159135, "option_type": "C", "stock_price": 372.35, "utc_time": 1775157885000}, {"instrument": "MSFT", "mid_signal": -11915, "gamma_signal": 7698, "vega_signal": -4139, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157885000}, {"instrument": "MSFT", "mid_signal": -1534735, "gamma_signal": -100733, "vega_signal": -2021664, "option_type": "C", "stock_price": 372.35, "utc_time": 1775157890000}, {"instrument": "MSFT", "mid_signal": 1332499, "gamma_signal": -8249, "vega_signal": -656777, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157890000}, {"instrument": "MSFT", "mid_signal": -154244, "gamma_signal": -4917, "vega_signal": -451241, "option_type": "C", "stock_price": 372.28, "utc_time": 1775157895000}, {"instrument": "MSFT", "mid_signal": 1821869, "gamma_signal": -156023, "vega_signal": -827658, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157895000}, {"instrument": "MSFT", "mid_signal": -1265982, "gamma_signal": -443955, "vega_signal": -50432, "option_type": "C", "stock_price": 372.07, "utc_time": 1775157900000}, {"instrument": "MSFT", "mid_signal": -466431, "gamma_signal": 36139, "vega_signal": 260779, "option_type": "P", "stock_price": 372.07, "utc_time": 1775157900000}, {"instrument": "MSFT", "mid_signal": 1160912, "gamma_signal": 297893, "vega_signal": -517066, "option_type": "C", "stock_price": 372.14, "utc_time": 1775157905000}, {"instrument": "MSFT", "mid_signal": 2352527, "gamma_signal": -956951, "vega_signal": -96116, "option_type": "P", "stock_price": 372.14, "utc_time": 1775157905000}, {"instrument": "MSFT", "mid_signal": -9785460, "gamma_signal": -3249397, "vega_signal": -368472, "option_type": "C", "stock_price": 372.17, "utc_time": 1775157910000}, {"instrument": "MSFT", "mid_signal": 141721, "gamma_signal": -33785, "vega_signal": -84331, "option_type": "P", "stock_price": 372.11, "utc_time": 1775157910000}, {"instrument": "MSFT", "mid_signal": 287931, "gamma_signal": 190498, "vega_signal": -6110, "option_type": "C", "stock_price": 372.17, "utc_time": 1775157915000}, {"instrument": "MSFT", "mid_signal": 95505, "gamma_signal": -14897, "vega_signal": -46918, "option_type": "P", "stock_price": 372.18, "utc_time": 1775157915000}, {"instrument": "MSFT", "mid_signal": -2634841, "gamma_signal": -1042264, "vega_signal": -529048, "option_type": "C", "stock_price": 372.02, "utc_time": 1775157920000}, {"instrument": "MSFT", "mid_signal": 35950, "gamma_signal": -4053, "vega_signal": -20606, "option_type": "P", "stock_price": 372.02, "utc_time": 1775157920000}, {"instrument": "MSFT", "mid_signal": -419847, "gamma_signal": -226009, "vega_signal": -108823, "option_type": "C", "stock_price": 372.09, "utc_time": 1775157925000}, {"instrument": "MSFT", "mid_signal": 1203273, "gamma_signal": -517103, "vega_signal": -48006, "option_type": "P", "stock_price": 372.09, "utc_time": 1775157925000}, {"instrument": "MSFT", "mid_signal": -4915619, "gamma_signal": -1516741, "vega_signal": -423715, "option_type": "C", "stock_price": 372.18, "utc_time": 1775157930000}, {"instrument": "MSFT", "mid_signal": 298142, "gamma_signal": -118084, "vega_signal": 41772, "option_type": "P", "stock_price": 372.18, "utc_time": 1775157930000}, {"instrument": "MSFT", "mid_signal": 2875998, "gamma_signal": 2458271, "vega_signal": 650179, "option_type": "C", "stock_price": 371.98, "utc_time": 1775157935000}, {"instrument": "MSFT", "mid_signal": -58257, "gamma_signal": -10688, "vega_signal": 35817, "option_type": "P", "stock_price": 372.18, "utc_time": 1775157935000}, {"instrument": "MSFT", "mid_signal": -256346, "gamma_signal": -45459, "vega_signal": 106672, "option_type": "C", "stock_price": 371.98, "utc_time": 1775157940000}, {"instrument": "MSFT", "mid_signal": -87462, "gamma_signal": 3340, "vega_signal": 183028, "option_type": "P", "stock_price": 371.98, "utc_time": 1775157940000}, {"instrument": "MSFT", "mid_signal": -52801, "gamma_signal": -150260, "vega_signal": 697287, "option_type": "C", "stock_price": 371.72, "utc_time": 1775157945000}, {"instrument": "MSFT", "mid_signal": -276977, "gamma_signal": 6132, "vega_signal": 632884, "option_type": "P", "stock_price": 371.77, "utc_time": 1775157945000}, {"instrument": "MSFT", "mid_signal": -712069, "gamma_signal": -281762, "vega_signal": -213162, "option_type": "C", "stock_price": 371.72, "utc_time": 1775157950000}, {"instrument": "MSFT", "mid_signal": -134104, "gamma_signal": -194429, "vega_signal": 12046, "option_type": "P", "stock_price": 371.72, "utc_time": 1775157950000}, {"instrument": "MSFT", "mid_signal": 53618, "gamma_signal": -87406, "vega_signal": 1654637, "option_type": "C", "stock_price": 371.82, "utc_time": 1775157955000}, {"instrument": "MSFT", "mid_signal": 27462, "gamma_signal": -4027, "vega_signal": 60272, "option_type": "P", "stock_price": 371.72, "utc_time": 1775157955000}, {"instrument": "MSFT", "mid_signal": 32803, "gamma_signal": 27793, "vega_signal": -15657, "option_type": "C", "stock_price": 371.86, "utc_time": 1775157960000}, {"instrument": "MSFT", "mid_signal": 343191, "gamma_signal": -27233, "vega_signal": -258640, "option_type": "P", "stock_price": 371.83, "utc_time": 1775157960000}, {"instrument": "MSFT", "mid_signal": -402176, "gamma_signal": -307489, "vega_signal": -4385, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157965000}, {"instrument": "MSFT", "mid_signal": -145684, "gamma_signal": -7078, "vega_signal": 213298, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157965000}, {"instrument": "MSFT", "mid_signal": 365523, "gamma_signal": 188031, "vega_signal": -83344, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157970000}, {"instrument": "MSFT", "mid_signal": 150468, "gamma_signal": -16590, "vega_signal": -71419, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157970000}, {"instrument": "MSFT", "mid_signal": 1445702, "gamma_signal": 895583, "vega_signal": 94538, "option_type": "C", "stock_price": 372.05, "utc_time": 1775157975000}, {"instrument": "MSFT", "mid_signal": 166672, "gamma_signal": -26943, "vega_signal": -56103, "option_type": "P", "stock_price": 372.05, "utc_time": 1775157975000}, {"instrument": "MSFT", "mid_signal": -107378, "gamma_signal": -11589, "vega_signal": -26772, "option_type": "C", "stock_price": 372.14, "utc_time": 1775157980000}, {"instrument": "MSFT", "mid_signal": 108926, "gamma_signal": -3432, "vega_signal": -137147, "option_type": "P", "stock_price": 372.14, "utc_time": 1775157980000}, {"instrument": "MSFT", "mid_signal": 245432, "gamma_signal": 104984, "vega_signal": 59818, "option_type": "C", "stock_price": 372.38, "utc_time": 1775157985000}, {"instrument": "MSFT", "mid_signal": 317598, "gamma_signal": -6678, "vega_signal": -5080, "option_type": "P", "stock_price": 372.38, "utc_time": 1775157985000}, {"instrument": "MSFT", "mid_signal": -6343, "gamma_signal": -55748, "vega_signal": 641, "option_type": "C", "stock_price": 372.17, "utc_time": 1775157990000}, {"instrument": "MSFT", "mid_signal": -125329, "gamma_signal": 19600, "vega_signal": 18836, "option_type": "P", "stock_price": 372.15, "utc_time": 1775157990000}, {"instrument": "MSFT", "mid_signal": 163546, "gamma_signal": 45974, "vega_signal": 142181, "option_type": "C", "stock_price": 372.24, "utc_time": 1775157995000}, {"instrument": "MSFT", "mid_signal": -150786, "gamma_signal": 19102, "vega_signal": 102417, "option_type": "P", "stock_price": 372.24, "utc_time": 1775157995000}, {"instrument": "MSFT", "mid_signal": 10070, "gamma_signal": -1176, "vega_signal": 86315, "option_type": "C", "stock_price": 372.26, "utc_time": 1775158000000}, {"instrument": "MSFT", "mid_signal": 36250, "gamma_signal": -19902, "vega_signal": -7849, "option_type": "P", "stock_price": 372.26, "utc_time": 1775158000000}, {"instrument": "MSFT", "mid_signal": -59672, "gamma_signal": -87748, "vega_signal": 241133, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158005000}, {"instrument": "MSFT", "mid_signal": 507369, "gamma_signal": -158854, "vega_signal": -5177, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158005000}, {"instrument": "MSFT", "mid_signal": -51722, "gamma_signal": -41345, "vega_signal": 68564, "option_type": "C", "stock_price": 372.27, "utc_time": 1775158010000}, {"instrument": "MSFT", "mid_signal": -1134, "gamma_signal": -856, "vega_signal": 1775, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158010000}, {"instrument": "MSFT", "mid_signal": 118673, "gamma_signal": 28581, "vega_signal": 189305, "option_type": "C", "stock_price": 372.355, "utc_time": 1775158015000}, {"instrument": "MSFT", "mid_signal": 676896, "gamma_signal": -56292, "vega_signal": -804889, "option_type": "P", "stock_price": 372.355, "utc_time": 1775158015000}, {"instrument": "MSFT", "mid_signal": -539103, "gamma_signal": -429595, "vega_signal": -435018, "option_type": "C", "stock_price": 372.59, "utc_time": 1775158020000}, {"instrument": "MSFT", "mid_signal": 412736, "gamma_signal": -35786, "vega_signal": -303551, "option_type": "P", "stock_price": 372.59, "utc_time": 1775158020000}, {"instrument": "MSFT", "mid_signal": 311507, "gamma_signal": 170666, "vega_signal": 127970, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158025000}, {"instrument": "MSFT", "mid_signal": -28742, "gamma_signal": 3407, "vega_signal": 11134, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158025000}, {"instrument": "MSFT", "mid_signal": -1007253, "gamma_signal": -118426, "vega_signal": -102775, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158030000}, {"instrument": "MSFT", "mid_signal": -172440, "gamma_signal": 21025, "vega_signal": 60797, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158030000}, {"instrument": "MSFT", "mid_signal": -252864, "gamma_signal": -206607, "vega_signal": 89902, "option_type": "C", "stock_price": 372.36, "utc_time": 1775158035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775158035000}, {"instrument": "MSFT", "mid_signal": -713975, "gamma_signal": -360312, "vega_signal": -66450, "option_type": "C", "stock_price": 372.41, "utc_time": 1775158040000}, {"instrument": "MSFT", "mid_signal": 118112, "gamma_signal": -42459, "vega_signal": -10263, "option_type": "P", "stock_price": 372.41, "utc_time": 1775158040000}, {"instrument": "MSFT", "mid_signal": -1136000, "gamma_signal": -633010, "vega_signal": -30692, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158045000}, {"instrument": "MSFT", "mid_signal": -44158, "gamma_signal": 10549, "vega_signal": 67003, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158045000}, {"instrument": "MSFT", "mid_signal": -1308783, "gamma_signal": -307083, "vega_signal": -288488, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158050000}, {"instrument": "MSFT", "mid_signal": 384943, "gamma_signal": -43317, "vega_signal": -2465, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158050000}, {"instrument": "MSFT", "mid_signal": 17727, "gamma_signal": -5794, "vega_signal": 19008, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158055000}, {"instrument": "MSFT", "mid_signal": -177313, "gamma_signal": 150188, "vega_signal": -1441694, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158060000}, {"instrument": "MSFT", "mid_signal": 144132, "gamma_signal": -20174, "vega_signal": -54879, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158060000}, {"instrument": "MSFT", "mid_signal": 187050, "gamma_signal": 4035, "vega_signal": 1550519, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158065000}, {"instrument": "MSFT", "mid_signal": 160628, "gamma_signal": -19352, "vega_signal": -155779, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158065000}, {"instrument": "MSFT", "mid_signal": 457976, "gamma_signal": 63401, "vega_signal": 343490, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158070000}, {"instrument": "MSFT", "mid_signal": 346911, "gamma_signal": -9480, "vega_signal": 17055, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158070000}, {"instrument": "MSFT", "mid_signal": -652995, "gamma_signal": -675704, "vega_signal": 1126173, "option_type": "C", "stock_price": 372.42, "utc_time": 1775158075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158075000}, {"instrument": "MSFT", "mid_signal": 3634416, "gamma_signal": -25706, "vega_signal": 5707650, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158080000}, {"instrument": "MSFT", "mid_signal": 644893, "gamma_signal": -38613, "vega_signal": -193783, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158080000}, {"instrument": "MSFT", "mid_signal": 345094, "gamma_signal": 29773, "vega_signal": 200269, "option_type": "C", "stock_price": 372.29, "utc_time": 1775158085000}, {"instrument": "MSFT", "mid_signal": 207361, "gamma_signal": 9817, "vega_signal": 53904, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158085000}, {"instrument": "MSFT", "mid_signal": -432487, "gamma_signal": -68680, "vega_signal": -4958, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158090000}, {"instrument": "MSFT", "mid_signal": -198224, "gamma_signal": 23360, "vega_signal": 139003, "option_type": "P", "stock_price": 372.295, "utc_time": 1775158090000}, {"instrument": "MSFT", "mid_signal": 288935, "gamma_signal": 76943, "vega_signal": 45456, "option_type": "C", "stock_price": 372.425, "utc_time": 1775158095000}, {"instrument": "MSFT", "mid_signal": 256850, "gamma_signal": -21121, "vega_signal": -42324, "option_type": "P", "stock_price": 372.425, "utc_time": 1775158095000}, {"instrument": "MSFT", "mid_signal": -225510, "gamma_signal": -95873, "vega_signal": -29668, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158100000}, {"instrument": "MSFT", "mid_signal": 91335, "gamma_signal": -1465, "vega_signal": -331283, "option_type": "P", "stock_price": 372.3, "utc_time": 1775158100000}, {"instrument": "MSFT", "mid_signal": -3067331, "gamma_signal": -768906, "vega_signal": -540859, "option_type": "C", "stock_price": 372.09, "utc_time": 1775158105000}, {"instrument": "MSFT", "mid_signal": -20376, "gamma_signal": 9422, "vega_signal": 5199, "option_type": "P", "stock_price": 372.09, "utc_time": 1775158105000}, {"instrument": "MSFT", "mid_signal": -293560, "gamma_signal": -71347, "vega_signal": -126460, "option_type": "C", "stock_price": 372.17, "utc_time": 1775158110000}, {"instrument": "MSFT", "mid_signal": 12132, "gamma_signal": -372, "vega_signal": -6241, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158110000}, {"instrument": "MSFT", "mid_signal": 1746166, "gamma_signal": 140296, "vega_signal": 495860, "option_type": "C", "stock_price": 372.17, "utc_time": 1775158115000}, {"instrument": "MSFT", "mid_signal": 28228, "gamma_signal": -9480, "vega_signal": -25854, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158115000}, {"instrument": "MSFT", "mid_signal": -139725, "gamma_signal": -78293, "vega_signal": 563972, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158120000}, {"instrument": "MSFT", "mid_signal": -5605, "gamma_signal": -12621, "vega_signal": 4846, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158120000}, {"instrument": "MSFT", "mid_signal": 103559, "gamma_signal": -3651, "vega_signal": 208631, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158125000}, {"instrument": "MSFT", "mid_signal": 244550, "gamma_signal": -57440, "vega_signal": -185917, "option_type": "P", "stock_price": 372.1, "utc_time": 1775158125000}, {"instrument": "MSFT", "mid_signal": 1018105, "gamma_signal": 644255, "vega_signal": -274573, "option_type": "C", "stock_price": 371.9, "utc_time": 1775158130000}, {"instrument": "MSFT", "mid_signal": -560267, "gamma_signal": 66543, "vega_signal": 540532, "option_type": "P", "stock_price": 371.9, "utc_time": 1775158130000}, {"instrument": "MSFT", "mid_signal": 571979, "gamma_signal": 246830, "vega_signal": 109259, "option_type": "C", "stock_price": 371.9, "utc_time": 1775158135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775158135000}, {"instrument": "MSFT", "mid_signal": -247940, "gamma_signal": -18371, "vega_signal": 68004, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158140000}, {"instrument": "MSFT", "mid_signal": -208780, "gamma_signal": 9224, "vega_signal": 421686, "option_type": "P", "stock_price": 371.835, "utc_time": 1775158140000}, {"instrument": "MSFT", "mid_signal": -88614, "gamma_signal": -4444, "vega_signal": -92133, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158145000}, {"instrument": "MSFT", "mid_signal": -26366, "gamma_signal": 8530, "vega_signal": -3991, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158145000}, {"instrument": "MSFT", "mid_signal": -97721, "gamma_signal": -48315, "vega_signal": 15222, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158150000}, {"instrument": "MSFT", "mid_signal": 21714, "gamma_signal": -23876, "vega_signal": 126869, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158150000}, {"instrument": "MSFT", "mid_signal": -15211, "gamma_signal": 47956, "vega_signal": -85871, "option_type": "C", "stock_price": 372.05, "utc_time": 1775158155000}, {"instrument": "MSFT", "mid_signal": 44647, "gamma_signal": -4121, "vega_signal": -250, "option_type": "P", "stock_price": 372.025, "utc_time": 1775158155000}, {"instrument": "MSFT", "mid_signal": -126286, "gamma_signal": -12958, "vega_signal": -77852, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158160000}, {"instrument": "MSFT", "mid_signal": -50477, "gamma_signal": 8483, "vega_signal": 73033, "option_type": "P", "stock_price": 372.01, "utc_time": 1775158160000}, {"instrument": "MSFT", "mid_signal": -118326, "gamma_signal": -5338, "vega_signal": -121301, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158165000}, {"instrument": "MSFT", "mid_signal": 47686, "gamma_signal": -14475, "vega_signal": -23909, "option_type": "P", "stock_price": 371.93, "utc_time": 1775158165000}, {"instrument": "MSFT", "mid_signal": 152719, "gamma_signal": 3428, "vega_signal": 288213, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158170000}, {"instrument": "MSFT", "mid_signal": 392080, "gamma_signal": -14542, "vega_signal": -108426, "option_type": "P", "stock_price": 371.93, "utc_time": 1775158170000}, {"instrument": "MSFT", "mid_signal": -62850, "gamma_signal": -27608, "vega_signal": 58312, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158175000}, {"instrument": "MSFT", "mid_signal": -270850, "gamma_signal": 9722, "vega_signal": 756693, "option_type": "P", "stock_price": 372.1, "utc_time": 1775158175000}, {"instrument": "MSFT", "mid_signal": -865275, "gamma_signal": -630246, "vega_signal": 1231821, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158180000}, {"instrument": "MSFT", "mid_signal": -65028, "gamma_signal": -6984, "vega_signal": 238198, "option_type": "P", "stock_price": 372.19, "utc_time": 1775158180000}, {"instrument": "MSFT", "mid_signal": 57512, "gamma_signal": -2231, "vega_signal": 270319, "option_type": "C", "stock_price": 372.31, "utc_time": 1775158185000}, {"instrument": "MSFT", "mid_signal": -4830, "gamma_signal": -30645, "vega_signal": 194710, "option_type": "P", "stock_price": 372.26, "utc_time": 1775158185000}, {"instrument": "MSFT", "mid_signal": 439948, "gamma_signal": 15041, "vega_signal": 437546, "option_type": "C", "stock_price": 372.47, "utc_time": 1775158190000}, {"instrument": "MSFT", "mid_signal": 116807, "gamma_signal": -24834, "vega_signal": 228091, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158190000}, {"instrument": "MSFT", "mid_signal": 417503, "gamma_signal": 68393, "vega_signal": 904618, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158195000}, {"instrument": "MSFT", "mid_signal": 638570, "gamma_signal": -27484, "vega_signal": -545271, "option_type": "P", "stock_price": 372.56, "utc_time": 1775158195000}, {"instrument": "MSFT", "mid_signal": 1127484, "gamma_signal": 698467, "vega_signal": 570826, "option_type": "C", "stock_price": 372.62, "utc_time": 1775158200000}, {"instrument": "MSFT", "mid_signal": 346750, "gamma_signal": -275230, "vega_signal": 390391, "option_type": "P", "stock_price": 372.62, "utc_time": 1775158200000}, {"instrument": "MSFT", "mid_signal": -226524, "gamma_signal": -188729, "vega_signal": 17848, "option_type": "C", "stock_price": 372.62, "utc_time": 1775158205000}, {"instrument": "MSFT", "mid_signal": 40394, "gamma_signal": -59868, "vega_signal": 69246, "option_type": "P", "stock_price": 372.62, "utc_time": 1775158205000}, {"instrument": "MSFT", "mid_signal": -457664, "gamma_signal": -230100, "vega_signal": -187802, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158210000}, {"instrument": "MSFT", "mid_signal": 92985, "gamma_signal": -73808, "vega_signal": 365412, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158210000}, {"instrument": "MSFT", "mid_signal": 102943, "gamma_signal": -102174, "vega_signal": 67661, "option_type": "C", "stock_price": 372.66, "utc_time": 1775158215000}, {"instrument": "MSFT", "mid_signal": 56655, "gamma_signal": 6312, "vega_signal": -199522, "option_type": "P", "stock_price": 372.66, "utc_time": 1775158215000}, {"instrument": "MSFT", "mid_signal": 471886, "gamma_signal": 148606, "vega_signal": 354714, "option_type": "C", "stock_price": 372.55, "utc_time": 1775158220000}, {"instrument": "MSFT", "mid_signal": 380569, "gamma_signal": -46015, "vega_signal": -2964, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158220000}, {"instrument": "MSFT", "mid_signal": 1719973, "gamma_signal": 793618, "vega_signal": -82050, "option_type": "C", "stock_price": 372.55, "utc_time": 1775158225000}, {"instrument": "MSFT", "mid_signal": 102687, "gamma_signal": -25031, "vega_signal": 58918, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158225000}, {"instrument": "MSFT", "mid_signal": -183844, "gamma_signal": -43636, "vega_signal": 13628, "option_type": "C", "stock_price": 372.6, "utc_time": 1775158230000}, {"instrument": "MSFT", "mid_signal": 2066166, "gamma_signal": -119307, "vega_signal": -1110843, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158230000}, {"instrument": "MSFT", "mid_signal": -1214707, "gamma_signal": -151745, "vega_signal": 125569, "option_type": "C", "stock_price": 372.44, "utc_time": 1775158235000}, {"instrument": "MSFT", "mid_signal": 92295, "gamma_signal": 149354, "vega_signal": 13604, "option_type": "P", "stock_price": 372.44, "utc_time": 1775158235000}, {"instrument": "MSFT", "mid_signal": -129602, "gamma_signal": -12769, "vega_signal": -268129, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158240000}, {"instrument": "MSFT", "mid_signal": -290535, "gamma_signal": 106095, "vega_signal": 705604, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158240000}, {"instrument": "MSFT", "mid_signal": -110328, "gamma_signal": 11766, "vega_signal": -65401, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158245000}, {"instrument": "MSFT", "mid_signal": 558919, "gamma_signal": -159340, "vega_signal": -400943, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158245000}, {"instrument": "MSFT", "mid_signal": -21995, "gamma_signal": -65677, "vega_signal": 93636, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158250000}, {"instrument": "MSFT", "mid_signal": -310894, "gamma_signal": 99025, "vega_signal": 442532, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158250000}, {"instrument": "MSFT", "mid_signal": 7997, "gamma_signal": 55673, "vega_signal": -67842, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158255000}, {"instrument": "MSFT", "mid_signal": 255813, "gamma_signal": -4767, "vega_signal": 396610, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158255000}, {"instrument": "MSFT", "mid_signal": 73586, "gamma_signal": 75266, "vega_signal": 4846, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158260000}, {"instrument": "MSFT", "mid_signal": -24455, "gamma_signal": 506, "vega_signal": 121503, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158260000}, {"instrument": "MSFT", "mid_signal": -86990, "gamma_signal": -16708, "vega_signal": -262148, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158265000}, {"instrument": "MSFT", "mid_signal": 386851, "gamma_signal": -6353, "vega_signal": -128997, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158265000}, {"instrument": "MSFT", "mid_signal": -1629116, "gamma_signal": -858685, "vega_signal": -18280, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158270000}, {"instrument": "MSFT", "mid_signal": -124454, "gamma_signal": 5215, "vega_signal": 316606, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158270000}, {"instrument": "MSFT", "mid_signal": 3880222, "gamma_signal": 455124, "vega_signal": 2642650, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158275000}, {"instrument": "MSFT", "mid_signal": 528519, "gamma_signal": -11014, "vega_signal": -397636, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158275000}, {"instrument": "MSFT", "mid_signal": 168736, "gamma_signal": 61463, "vega_signal": 82271, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158280000}, {"instrument": "MSFT", "mid_signal": 130312, "gamma_signal": -9040, "vega_signal": 758941, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158280000}, {"instrument": "MSFT", "mid_signal": 594984, "gamma_signal": 162103, "vega_signal": 186958, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158285000}, {"instrument": "MSFT", "mid_signal": -51074, "gamma_signal": -58413, "vega_signal": 363799, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158285000}, {"instrument": "MSFT", "mid_signal": 389693, "gamma_signal": 127120, "vega_signal": 86478, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158290000}, {"instrument": "MSFT", "mid_signal": -42577, "gamma_signal": -15140, "vega_signal": -5139, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158290000}, {"instrument": "MSFT", "mid_signal": 315247, "gamma_signal": 46328, "vega_signal": -22879, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158295000}, {"instrument": "MSFT", "mid_signal": 82711, "gamma_signal": -33378, "vega_signal": 8606, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158295000}, {"instrument": "MSFT", "mid_signal": 301042, "gamma_signal": -26846, "vega_signal": 884230, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158300000}, {"instrument": "MSFT", "mid_signal": 13572, "gamma_signal": -1923, "vega_signal": -5472, "option_type": "P", "stock_price": 372.745, "utc_time": 1775158300000}, {"instrument": "MSFT", "mid_signal": 19984, "gamma_signal": 2826, "vega_signal": -7130, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158305000}, {"instrument": "MSFT", "mid_signal": 362517, "gamma_signal": 2081, "vega_signal": -13938, "option_type": "P", "stock_price": 372.8, "utc_time": 1775158305000}, {"instrument": "MSFT", "mid_signal": 265551, "gamma_signal": 11554, "vega_signal": 268433, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158310000}, {"instrument": "MSFT", "mid_signal": -4621, "gamma_signal": 8117, "vega_signal": -102, "option_type": "P", "stock_price": 372.69, "utc_time": 1775158310000}, {"instrument": "MSFT", "mid_signal": 263076, "gamma_signal": -36264, "vega_signal": -86300, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158315000}, {"instrument": "MSFT", "mid_signal": 5430, "gamma_signal": -686, "vega_signal": -4079, "option_type": "P", "stock_price": 372.705, "utc_time": 1775158315000}, {"instrument": "MSFT", "mid_signal": 245995, "gamma_signal": 109441, "vega_signal": -47127, "option_type": "C", "stock_price": 372.85, "utc_time": 1775158320000}, {"instrument": "MSFT", "mid_signal": 1490, "gamma_signal": 1792, "vega_signal": -9469, "option_type": "P", "stock_price": 372.85, "utc_time": 1775158320000}, {"instrument": "MSFT", "mid_signal": 1108107, "gamma_signal": 278669, "vega_signal": 1151694, "option_type": "C", "stock_price": 372.85, "utc_time": 1775158325000}, {"instrument": "MSFT", "mid_signal": 228333, "gamma_signal": 55332, "vega_signal": -1182799, "option_type": "P", "stock_price": 372.85, "utc_time": 1775158325000}, {"instrument": "MSFT", "mid_signal": 1224936, "gamma_signal": 296082, "vega_signal": 511561, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158330000}, {"instrument": "MSFT", "mid_signal": 308264, "gamma_signal": 16072, "vega_signal": 27002, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158330000}, {"instrument": "MSFT", "mid_signal": -528508, "gamma_signal": -17820, "vega_signal": -106203, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158335000}, {"instrument": "MSFT", "mid_signal": -4527, "gamma_signal": -4453, "vega_signal": 21247, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158335000}, {"instrument": "MSFT", "mid_signal": -34396, "gamma_signal": -149661, "vega_signal": -6700, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158340000}, {"instrument": "MSFT", "mid_signal": 85075, "gamma_signal": -10878, "vega_signal": -236086, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158340000}, {"instrument": "MSFT", "mid_signal": 653133, "gamma_signal": -62550, "vega_signal": 427348, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158345000}, {"instrument": "MSFT", "mid_signal": -23339, "gamma_signal": -163, "vega_signal": -7476, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158345000}, {"instrument": "MSFT", "mid_signal": -490699, "gamma_signal": -125703, "vega_signal": -102378, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158350000}, {"instrument": "MSFT", "mid_signal": -267502, "gamma_signal": 25198, "vega_signal": 307165, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158350000}, {"instrument": "MSFT", "mid_signal": -168465, "gamma_signal": -39927, "vega_signal": -98649, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158355000}, {"instrument": "MSFT", "mid_signal": 134284, "gamma_signal": -131883, "vega_signal": -19088, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158355000}, {"instrument": "MSFT", "mid_signal": -166262, "gamma_signal": 33237, "vega_signal": -339547, "option_type": "C", "stock_price": 372.39, "utc_time": 1775158360000}, {"instrument": "MSFT", "mid_signal": 57711, "gamma_signal": -11102, "vega_signal": 387249, "option_type": "P", "stock_price": 372.39, "utc_time": 1775158360000}, {"instrument": "MSFT", "mid_signal": -97750, "gamma_signal": -25847, "vega_signal": -48669, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158365000}, {"instrument": "MSFT", "mid_signal": -22124, "gamma_signal": 1244, "vega_signal": 28684, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158365000}, {"instrument": "MSFT", "mid_signal": 415361, "gamma_signal": 113877, "vega_signal": -29404, "option_type": "C", "stock_price": 372.47, "utc_time": 1775158370000}, {"instrument": "MSFT", "mid_signal": 417586, "gamma_signal": -192327, "vega_signal": -16759, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158370000}, {"instrument": "MSFT", "mid_signal": -22303, "gamma_signal": 12168, "vega_signal": 10619, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158375000}, {"instrument": "MSFT", "mid_signal": 221336, "gamma_signal": -106862, "vega_signal": 7965, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158375000}, {"instrument": "MSFT", "mid_signal": 487329, "gamma_signal": 77037, "vega_signal": 47339, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158380000}, {"instrument": "MSFT", "mid_signal": 134909, "gamma_signal": -11419, "vega_signal": 2071547, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158380000}, {"instrument": "MSFT", "mid_signal": 392645, "gamma_signal": 184961, "vega_signal": 22375, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158385000}, {"instrument": "MSFT", "mid_signal": 50072, "gamma_signal": -17688, "vega_signal": 1182, "option_type": "P", "stock_price": 372.69, "utc_time": 1775158385000}, {"instrument": "MSFT", "mid_signal": 134015, "gamma_signal": 7382, "vega_signal": 160697, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158390000}, {"instrument": "MSFT", "mid_signal": -27988, "gamma_signal": 6203, "vega_signal": 3710, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158390000}, {"instrument": "MSFT", "mid_signal": 140365, "gamma_signal": -36786, "vega_signal": -89242, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158395000}, {"instrument": "MSFT", "mid_signal": -378230, "gamma_signal": 64128, "vega_signal": 175546, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158395000}, {"instrument": "MSFT", "mid_signal": -133577, "gamma_signal": -17582, "vega_signal": -188781, "option_type": "C", "stock_price": 372.6, "utc_time": 1775158400000}, {"instrument": "MSFT", "mid_signal": -343877, "gamma_signal": 13013, "vega_signal": 77315, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158400000}, {"instrument": "MSFT", "mid_signal": 3000355, "gamma_signal": 2198162, "vega_signal": 1292120, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158405000}, {"instrument": "MSFT", "mid_signal": -80755, "gamma_signal": 75693, "vega_signal": -14867, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158405000}, {"instrument": "MSFT", "mid_signal": 730136, "gamma_signal": 834115, "vega_signal": -151589, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158410000}, {"instrument": "MSFT", "mid_signal": 31496, "gamma_signal": 13506, "vega_signal": 61158, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158415000}, {"instrument": "MSFT", "mid_signal": 36901, "gamma_signal": -3119, "vega_signal": -26002, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158415000}, {"instrument": "MSFT", "mid_signal": -25670, "gamma_signal": 5671, "vega_signal": -42080, "option_type": "C", "stock_price": 372.46, "utc_time": 1775158420000}, {"instrument": "MSFT", "mid_signal": 60843, "gamma_signal": -3621, "vega_signal": -89924, "option_type": "P", "stock_price": 372.46, "utc_time": 1775158420000}, {"instrument": "MSFT", "mid_signal": -631643, "gamma_signal": -103349, "vega_signal": 3890, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158425000}, {"instrument": "MSFT", "mid_signal": -76660, "gamma_signal": 65750, "vega_signal": 193603, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158425000}, {"instrument": "MSFT", "mid_signal": -545905, "gamma_signal": -109454, "vega_signal": -265851, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158430000}, {"instrument": "MSFT", "mid_signal": -145188, "gamma_signal": 7271, "vega_signal": 81777, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158430000}, {"instrument": "MSFT", "mid_signal": -547216, "gamma_signal": -166706, "vega_signal": -329385, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158435000}, {"instrument": "MSFT", "mid_signal": -79523, "gamma_signal": 9757, "vega_signal": 38267, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158435000}, {"instrument": "MSFT", "mid_signal": 21457, "gamma_signal": 1330, "vega_signal": 26168, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158440000}, {"instrument": "MSFT", "mid_signal": -41202, "gamma_signal": -2405, "vega_signal": 290615, "option_type": "P", "stock_price": 372.19, "utc_time": 1775158440000}, {"instrument": "MSFT", "mid_signal": -853395, "gamma_signal": -654277, "vega_signal": -179085, "option_type": "C", "stock_price": 372.08, "utc_time": 1775158445000}, {"instrument": "MSFT", "mid_signal": 1432, "gamma_signal": 4462, "vega_signal": 3687, "option_type": "P", "stock_price": 372.08, "utc_time": 1775158445000}, {"instrument": "MSFT", "mid_signal": -2740551, "gamma_signal": 86230, "vega_signal": -5860661, "option_type": "C", "stock_price": 372.18, "utc_time": 1775158450000}, {"instrument": "MSFT", "mid_signal": 72713, "gamma_signal": 145, "vega_signal": -64811, "option_type": "P", "stock_price": 372.18, "utc_time": 1775158450000}, {"instrument": "MSFT", "mid_signal": -1811682, "gamma_signal": -1259331, "vega_signal": -818009, "option_type": "C", "stock_price": 372.12, "utc_time": 1775158455000}, {"instrument": "MSFT", "mid_signal": 613716, "gamma_signal": -49546, "vega_signal": -118212, "option_type": "P", "stock_price": 372.12, "utc_time": 1775158455000}, {"instrument": "MSFT", "mid_signal": 590148, "gamma_signal": 593185, "vega_signal": 21242, "option_type": "C", "stock_price": 372.12, "utc_time": 1775158460000}, {"instrument": "MSFT", "mid_signal": 36066, "gamma_signal": 2753, "vega_signal": -72850, "option_type": "P", "stock_price": 372.12, "utc_time": 1775158460000}, {"instrument": "MSFT", "mid_signal": 128316, "gamma_signal": 118211, "vega_signal": 36324, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158465000}, {"instrument": "MSFT", "mid_signal": -10739, "gamma_signal": -7115, "vega_signal": 6584, "option_type": "P", "stock_price": 372.12, "utc_time": 1775158465000}, {"instrument": "MSFT", "mid_signal": -1511036, "gamma_signal": -121061, "vega_signal": -1170269, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158470000}, {"instrument": "MSFT", "mid_signal": -19382, "gamma_signal": 3838, "vega_signal": 24333, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158470000}, {"instrument": "MSFT", "mid_signal": 624377, "gamma_signal": 68279, "vega_signal": 243435, "option_type": "C", "stock_price": 372.14, "utc_time": 1775158475000}, {"instrument": "MSFT", "mid_signal": -4828, "gamma_signal": 491, "vega_signal": 4338, "option_type": "P", "stock_price": 372.14, "utc_time": 1775158475000}, {"instrument": "MSFT", "mid_signal": -46899, "gamma_signal": -804, "vega_signal": -135286, "option_type": "C", "stock_price": 372.155, "utc_time": 1775158480000}, {"instrument": "MSFT", "mid_signal": -26258, "gamma_signal": 721, "vega_signal": 29024, "option_type": "P", "stock_price": 372.155, "utc_time": 1775158480000}, {"instrument": "MSFT", "mid_signal": 1232811, "gamma_signal": 83394, "vega_signal": 292134, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158485000}, {"instrument": "MSFT", "mid_signal": -9540, "gamma_signal": -2304, "vega_signal": 81316, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158485000}, {"instrument": "MSFT", "mid_signal": -27519, "gamma_signal": -6197, "vega_signal": -37748, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158490000}, {"instrument": "MSFT", "mid_signal": 6149, "gamma_signal": -586, "vega_signal": -5101, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158490000}, {"instrument": "MSFT", "mid_signal": 195360, "gamma_signal": 116623, "vega_signal": -125631, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158495000}, {"instrument": "MSFT", "mid_signal": 169629, "gamma_signal": -2139, "vega_signal": -958425, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158495000}, {"instrument": "MSFT", "mid_signal": -299576, "gamma_signal": -43836, "vega_signal": 67743, "option_type": "C", "stock_price": 372.29, "utc_time": 1775158500000}, {"instrument": "MSFT", "mid_signal": -280, "gamma_signal": 305, "vega_signal": 22, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158500000}, {"instrument": "MSFT", "mid_signal": 1214446, "gamma_signal": 83666, "vega_signal": 1094077, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158505000}, {"instrument": "MSFT", "mid_signal": 132821, "gamma_signal": -79277, "vega_signal": -59464, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158505000}, {"instrument": "MSFT", "mid_signal": -397101, "gamma_signal": -67980, "vega_signal": -274369, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158510000}, {"instrument": "MSFT", "mid_signal": 67220, "gamma_signal": -2791, "vega_signal": -22101, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158510000}, {"instrument": "MSFT", "mid_signal": 206088, "gamma_signal": 40743, "vega_signal": 156041, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158515000}, {"instrument": "MSFT", "mid_signal": -22676, "gamma_signal": 7447, "vega_signal": 11127, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158515000}, {"instrument": "MSFT", "mid_signal": 832122, "gamma_signal": 83546, "vega_signal": 520628, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158520000}, {"instrument": "MSFT", "mid_signal": 62528, "gamma_signal": -12191, "vega_signal": -36509, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158520000}, {"instrument": "MSFT", "mid_signal": 201673, "gamma_signal": 16632, "vega_signal": 167586, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158525000}, {"instrument": "MSFT", "mid_signal": 765548, "gamma_signal": -126910, "vega_signal": -372860, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158525000}, {"instrument": "MSFT", "mid_signal": 220346, "gamma_signal": 30210, "vega_signal": -35529, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158530000}, {"instrument": "MSFT", "mid_signal": 2450178, "gamma_signal": -366597, "vega_signal": -1000330, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158530000}, {"instrument": "MSFT", "mid_signal": -171832, "gamma_signal": -60312, "vega_signal": -54113, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158535000}, {"instrument": "MSFT", "mid_signal": 14127, "gamma_signal": -121, "vega_signal": -31186, "option_type": "P", "stock_price": 372.43, "utc_time": 1775158535000}, {"instrument": "MSFT", "mid_signal": 19749, "gamma_signal": 1612, "vega_signal": 62113, "option_type": "C", "stock_price": 372.53, "utc_time": 1775158540000}, {"instrument": "MSFT", "mid_signal": 17900, "gamma_signal": -10862, "vega_signal": 5335, "option_type": "P", "stock_price": 372.46, "utc_time": 1775158540000}, {"instrument": "MSFT", "mid_signal": 138695, "gamma_signal": 19307, "vega_signal": 20681, "option_type": "C", "stock_price": 372.53, "utc_time": 1775158545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775158545000}, {"instrument": "MSFT", "mid_signal": -1200842, "gamma_signal": -788438, "vega_signal": 809761, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158550000}, {"instrument": "MSFT", "mid_signal": 7035, "gamma_signal": -7283, "vega_signal": -440, "option_type": "P", "stock_price": 372.53, "utc_time": 1775158550000}, {"instrument": "MSFT", "mid_signal": 205823, "gamma_signal": 9962, "vega_signal": 113284, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775158555000}, {"instrument": "MSFT", "mid_signal": 437748, "gamma_signal": 33846, "vega_signal": 603710, "option_type": "C", "stock_price": 372.67, "utc_time": 1775158560000}, {"instrument": "MSFT", "mid_signal": -23218, "gamma_signal": 19126, "vega_signal": 11911, "option_type": "P", "stock_price": 372.67, "utc_time": 1775158560000}, {"instrument": "MSFT", "mid_signal": 4356386, "gamma_signal": 579274, "vega_signal": 2180038, "option_type": "C", "stock_price": 372.83, "utc_time": 1775158565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775158565000}, {"instrument": "MSFT", "mid_signal": -106435, "gamma_signal": -10186, "vega_signal": -33089, "option_type": "C", "stock_price": 372.82, "utc_time": 1775158570000}, {"instrument": "MSFT", "mid_signal": 12913, "gamma_signal": -665, "vega_signal": -10394, "option_type": "P", "stock_price": 372.81, "utc_time": 1775158570000}, {"instrument": "MSFT", "mid_signal": 484092, "gamma_signal": 36626, "vega_signal": 479728, "option_type": "C", "stock_price": 372.95, "utc_time": 1775158575000}, {"instrument": "MSFT", "mid_signal": 8145, "gamma_signal": -2321, "vega_signal": -13758, "option_type": "P", "stock_price": 372.95, "utc_time": 1775158575000}, {"instrument": "MSFT", "mid_signal": -26916, "gamma_signal": 131373, "vega_signal": -194737, "option_type": "C", "stock_price": 372.89, "utc_time": 1775158580000}, {"instrument": "MSFT", "mid_signal": 48243, "gamma_signal": -3242, "vega_signal": -51070, "option_type": "P", "stock_price": 372.9, "utc_time": 1775158580000}, {"instrument": "MSFT", "mid_signal": -67782, "gamma_signal": -1293, "vega_signal": -69890, "option_type": "C", "stock_price": 372.86, "utc_time": 1775158585000}, {"instrument": "MSFT", "mid_signal": 90143, "gamma_signal": -2705, "vega_signal": -48644, "option_type": "P", "stock_price": 372.86, "utc_time": 1775158585000}, {"instrument": "MSFT", "mid_signal": -872264, "gamma_signal": -51169, "vega_signal": -2815285, "option_type": "C", "stock_price": 373.06, "utc_time": 1775158590000}, {"instrument": "MSFT", "mid_signal": 117360, "gamma_signal": -29184, "vega_signal": -51711, "option_type": "P", "stock_price": 373.16, "utc_time": 1775158590000}, {"instrument": "MSFT", "mid_signal": -152674, "gamma_signal": -219293, "vega_signal": 22053, "option_type": "C", "stock_price": 373.08, "utc_time": 1775158595000}, {"instrument": "MSFT", "mid_signal": 206181, "gamma_signal": -5479, "vega_signal": 26877, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158595000}, {"instrument": "MSFT", "mid_signal": 104482, "gamma_signal": -97437, "vega_signal": 154610, "option_type": "C", "stock_price": 373.08, "utc_time": 1775158600000}, {"instrument": "MSFT", "mid_signal": 43576, "gamma_signal": -17621, "vega_signal": -17456, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158600000}, {"instrument": "MSFT", "mid_signal": 126687, "gamma_signal": -105513, "vega_signal": 55340, "option_type": "C", "stock_price": 373.04, "utc_time": 1775158605000}, {"instrument": "MSFT", "mid_signal": -68402, "gamma_signal": -6609, "vega_signal": 194047, "option_type": "P", "stock_price": 373.04, "utc_time": 1775158605000}, {"instrument": "MSFT", "mid_signal": 325536, "gamma_signal": 6843, "vega_signal": 1179562, "option_type": "C", "stock_price": 373.01, "utc_time": 1775158610000}, {"instrument": "MSFT", "mid_signal": 26337, "gamma_signal": -12808, "vega_signal": 1383935, "option_type": "P", "stock_price": 373.01, "utc_time": 1775158610000}, {"instrument": "MSFT", "mid_signal": -653584, "gamma_signal": -61009, "vega_signal": -448114, "option_type": "C", "stock_price": 372.83, "utc_time": 1775158615000}, {"instrument": "MSFT", "mid_signal": 1367061, "gamma_signal": -76875, "vega_signal": -681137, "option_type": "P", "stock_price": 372.92, "utc_time": 1775158615000}, {"instrument": "MSFT", "mid_signal": -1377416, "gamma_signal": -263021, "vega_signal": -1301298, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158620000}, {"instrument": "MSFT", "mid_signal": -143804, "gamma_signal": 21829, "vega_signal": 123262, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158620000}, {"instrument": "MSFT", "mid_signal": -1022630, "gamma_signal": -365885, "vega_signal": -267926, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158625000}, {"instrument": "MSFT", "mid_signal": 676698, "gamma_signal": 246106, "vega_signal": 87124, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158630000}, {"instrument": "MSFT", "mid_signal": -57639, "gamma_signal": 3837, "vega_signal": 49404, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158630000}, {"instrument": "MSFT", "mid_signal": -918619, "gamma_signal": -686697, "vega_signal": -119006, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158635000}, {"instrument": "MSFT", "mid_signal": -88902, "gamma_signal": 6304, "vega_signal": 50232, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158635000}, {"instrument": "MSFT", "mid_signal": -466798, "gamma_signal": -482524, "vega_signal": -26293, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158640000}, {"instrument": "MSFT", "mid_signal": -6605, "gamma_signal": 84, "vega_signal": -8413, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158640000}, {"instrument": "MSFT", "mid_signal": 954593, "gamma_signal": -64566, "vega_signal": 629059, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158645000}, {"instrument": "MSFT", "mid_signal": 93637, "gamma_signal": -34317, "vega_signal": 53007, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158645000}, {"instrument": "MSFT", "mid_signal": -98467, "gamma_signal": -95547, "vega_signal": 9279, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158650000}, {"instrument": "MSFT", "mid_signal": 16641, "gamma_signal": -2382, "vega_signal": -26634, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158650000}, {"instrument": "MSFT", "mid_signal": -61726, "gamma_signal": -123832, "vega_signal": 97485, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158655000}, {"instrument": "MSFT", "mid_signal": -3166, "gamma_signal": 3890, "vega_signal": 167, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158655000}, {"instrument": "MSFT", "mid_signal": -2509935, "gamma_signal": -940295, "vega_signal": -551316, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158660000}, {"instrument": "MSFT", "mid_signal": -28827, "gamma_signal": 5418, "vega_signal": -16678, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158660000}, {"instrument": "MSFT", "mid_signal": -476359, "gamma_signal": -15757, "vega_signal": 280221, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158665000}, {"instrument": "MSFT", "mid_signal": -374404, "gamma_signal": 32824, "vega_signal": 569659, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158665000}, {"instrument": "MSFT", "mid_signal": 35762, "gamma_signal": 29030, "vega_signal": 12403, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158670000}, {"instrument": "MSFT", "mid_signal": -4943, "gamma_signal": 188, "vega_signal": 8391, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158670000}, {"instrument": "MSFT", "mid_signal": -224085, "gamma_signal": -58345, "vega_signal": -329402, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158675000}, {"instrument": "MSFT", "mid_signal": 12675, "gamma_signal": 1325, "vega_signal": 6655, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158675000}, {"instrument": "MSFT", "mid_signal": 50671, "gamma_signal": 18859, "vega_signal": 5334, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158680000}, {"instrument": "MSFT", "mid_signal": 29470, "gamma_signal": -8379, "vega_signal": 74142, "option_type": "P", "stock_price": 372.43, "utc_time": 1775158680000}, {"instrument": "MSFT", "mid_signal": 69177, "gamma_signal": 1943, "vega_signal": 68439, "option_type": "C", "stock_price": 372.52, "utc_time": 1775158685000}, {"instrument": "MSFT", "mid_signal": -22385, "gamma_signal": 705, "vega_signal": 58901, "option_type": "P", "stock_price": 372.43, "utc_time": 1775158685000}, {"instrument": "MSFT", "mid_signal": -464740, "gamma_signal": -2630, "vega_signal": -823847, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158690000}, {"instrument": "MSFT", "mid_signal": -48207, "gamma_signal": 4000, "vega_signal": -103866, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158690000}, {"instrument": "MSFT", "mid_signal": 299952, "gamma_signal": 480245, "vega_signal": -37150, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158695000}, {"instrument": "MSFT", "mid_signal": -12640, "gamma_signal": 590, "vega_signal": 16739, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158695000}, {"instrument": "MSFT", "mid_signal": -74488, "gamma_signal": -8556, "vega_signal": -17765, "option_type": "C", "stock_price": 372.45, "utc_time": 1775158700000}, {"instrument": "MSFT", "mid_signal": -114714, "gamma_signal": 8931, "vega_signal": 13304, "option_type": "P", "stock_price": 372.52, "utc_time": 1775158700000}, {"instrument": "MSFT", "mid_signal": -4275322, "gamma_signal": -1172653, "vega_signal": -1150800, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158705000}, {"instrument": "MSFT", "mid_signal": -89903, "gamma_signal": 10000, "vega_signal": 82183, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158705000}, {"instrument": "MSFT", "mid_signal": -42846, "gamma_signal": -6497, "vega_signal": -37722, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158710000}, {"instrument": "MSFT", "mid_signal": -23743, "gamma_signal": 1244, "vega_signal": 67569, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158710000}, {"instrument": "MSFT", "mid_signal": -177533, "gamma_signal": -16272, "vega_signal": -122630, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158715000}, {"instrument": "MSFT", "mid_signal": -320986, "gamma_signal": 11961, "vega_signal": 31996, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158715000}, {"instrument": "MSFT", "mid_signal": -1025810, "gamma_signal": -554743, "vega_signal": -3845, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158720000}, {"instrument": "MSFT", "mid_signal": -6870, "gamma_signal": 5435, "vega_signal": 2820, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158720000}, {"instrument": "MSFT", "mid_signal": -52722, "gamma_signal": -5889, "vega_signal": -34112, "option_type": "C", "stock_price": 372.31, "utc_time": 1775158725000}, {"instrument": "MSFT", "mid_signal": -4223, "gamma_signal": 145, "vega_signal": 9148, "option_type": "P", "stock_price": 372.31, "utc_time": 1775158725000}, {"instrument": "MSFT", "mid_signal": 49259, "gamma_signal": -3730, "vega_signal": 18979, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158730000}, {"instrument": "MSFT", "mid_signal": 43807, "gamma_signal": -461, "vega_signal": -130307, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158730000}, {"instrument": "MSFT", "mid_signal": -93553, "gamma_signal": -55931, "vega_signal": -23366, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158735000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": 142, "vega_signal": 1498, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158735000}, {"instrument": "MSFT", "mid_signal": 21379, "gamma_signal": 13925, "vega_signal": 22385, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158740000}, {"instrument": "MSFT", "mid_signal": -907, "gamma_signal": 134, "vega_signal": 1017, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158740000}, {"instrument": "MSFT", "mid_signal": -236695, "gamma_signal": -38093, "vega_signal": -47165, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158745000}, {"instrument": "MSFT", "mid_signal": 12323, "gamma_signal": 170, "vega_signal": 12072, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158745000}, {"instrument": "MSFT", "mid_signal": -144236, "gamma_signal": -22723, "vega_signal": -87498, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158750000}, {"instrument": "MSFT", "mid_signal": 20302, "gamma_signal": -9478, "vega_signal": -349, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158750000}, {"instrument": "MSFT", "mid_signal": -86207, "gamma_signal": -17703, "vega_signal": -8986, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158755000}, {"instrument": "MSFT", "mid_signal": 1955, "gamma_signal": -225, "vega_signal": -2203, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158755000}, {"instrument": "MSFT", "mid_signal": 204788, "gamma_signal": -207080, "vega_signal": 487229, "option_type": "C", "stock_price": 372.46, "utc_time": 1775158760000}, {"instrument": "MSFT", "mid_signal": 172685, "gamma_signal": -14996, "vega_signal": -95808, "option_type": "P", "stock_price": 372.45, "utc_time": 1775158760000}, {"instrument": "MSFT", "mid_signal": 806831, "gamma_signal": 1172204, "vega_signal": -143232, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158765000}, {"instrument": "MSFT", "mid_signal": 9241, "gamma_signal": -4573, "vega_signal": -3759, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158765000}, {"instrument": "MSFT", "mid_signal": 84345, "gamma_signal": 65994, "vega_signal": -9731, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158770000}, {"instrument": "MSFT", "mid_signal": 27680, "gamma_signal": -1897, "vega_signal": -32591, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158770000}, {"instrument": "MSFT", "mid_signal": 401480, "gamma_signal": 363430, "vega_signal": 119835, "option_type": "C", "stock_price": 372.6, "utc_time": 1775158775000}, {"instrument": "MSFT", "mid_signal": 62581, "gamma_signal": -3790, "vega_signal": -105109, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158775000}, {"instrument": "MSFT", "mid_signal": 57921, "gamma_signal": 5290, "vega_signal": 28246, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158780000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": -413, "vega_signal": -15390, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158780000}, {"instrument": "MSFT", "mid_signal": -95744, "gamma_signal": -885, "vega_signal": -93656, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158785000}, {"instrument": "MSFT", "mid_signal": 47716, "gamma_signal": -2861, "vega_signal": -72397, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158785000}, {"instrument": "MSFT", "mid_signal": 2237011, "gamma_signal": 2997135, "vega_signal": -145337, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158790000}, {"instrument": "MSFT", "mid_signal": 152713, "gamma_signal": -168461, "vega_signal": -6663, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158790000}, {"instrument": "MSFT", "mid_signal": 21074, "gamma_signal": 9558, "vega_signal": 1718, "option_type": "C", "stock_price": 372.64, "utc_time": 1775158795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158795000}, {"instrument": "MSFT", "mid_signal": 990746, "gamma_signal": 61905, "vega_signal": 1146486, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158800000}, {"instrument": "MSFT", "mid_signal": 586462, "gamma_signal": -47278, "vega_signal": -840858, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158800000}, {"instrument": "MSFT", "mid_signal": 678950, "gamma_signal": 247258, "vega_signal": 298230, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158805000}, {"instrument": "MSFT", "mid_signal": -33558, "gamma_signal": -344, "vega_signal": 196519, "option_type": "P", "stock_price": 372.8, "utc_time": 1775158805000}, {"instrument": "MSFT", "mid_signal": 167451, "gamma_signal": 16606, "vega_signal": 166823, "option_type": "C", "stock_price": 372.89, "utc_time": 1775158810000}, {"instrument": "MSFT", "mid_signal": 79924, "gamma_signal": -4901, "vega_signal": -32455, "option_type": "P", "stock_price": 372.89, "utc_time": 1775158810000}, {"instrument": "MSFT", "mid_signal": -944880, "gamma_signal": -1492145, "vega_signal": 72988, "option_type": "C", "stock_price": 372.86, "utc_time": 1775158815000}, {"instrument": "MSFT", "mid_signal": -620, "gamma_signal": 63, "vega_signal": 998, "option_type": "P", "stock_price": 372.89, "utc_time": 1775158815000}, {"instrument": "MSFT", "mid_signal": -123279, "gamma_signal": -41621, "vega_signal": -139934, "option_type": "C", "stock_price": 372.97, "utc_time": 1775158820000}, {"instrument": "MSFT", "mid_signal": 68972, "gamma_signal": -8107, "vega_signal": -63325, "option_type": "P", "stock_price": 372.97, "utc_time": 1775158820000}, {"instrument": "MSFT", "mid_signal": 214056, "gamma_signal": -17321, "vega_signal": 229350, "option_type": "C", "stock_price": 372.97, "utc_time": 1775158825000}, {"instrument": "MSFT", "mid_signal": 303267, "gamma_signal": -41059, "vega_signal": -115588, "option_type": "P", "stock_price": 372.97, "utc_time": 1775158825000}, {"instrument": "MSFT", "mid_signal": 223828, "gamma_signal": 98029, "vega_signal": -194370, "option_type": "C", "stock_price": 372.995, "utc_time": 1775158830000}, {"instrument": "MSFT", "mid_signal": 29532, "gamma_signal": -26757, "vega_signal": -17719, "option_type": "P", "stock_price": 372.995, "utc_time": 1775158830000}, {"instrument": "MSFT", "mid_signal": 182065, "gamma_signal": -17848, "vega_signal": 604742, "option_type": "C", "stock_price": 372.995, "utc_time": 1775158835000}, {"instrument": "MSFT", "mid_signal": 113456, "gamma_signal": -34204, "vega_signal": -64717, "option_type": "P", "stock_price": 372.995, "utc_time": 1775158835000}, {"instrument": "MSFT", "mid_signal": 433428, "gamma_signal": 56674, "vega_signal": 189796, "option_type": "C", "stock_price": 373, "utc_time": 1775158840000}, {"instrument": "MSFT", "mid_signal": 143776, "gamma_signal": -12127, "vega_signal": -101955, "option_type": "P", "stock_price": 373, "utc_time": 1775158840000}, {"instrument": "MSFT", "mid_signal": 957935, "gamma_signal": 22778, "vega_signal": 2429510, "option_type": "C", "stock_price": 372.98, "utc_time": 1775158845000}, {"instrument": "MSFT", "mid_signal": 212428, "gamma_signal": -35175, "vega_signal": -155844, "option_type": "P", "stock_price": 372.98, "utc_time": 1775158845000}, {"instrument": "MSFT", "mid_signal": -2436602, "gamma_signal": -936305, "vega_signal": 10084, "option_type": "C", "stock_price": 373.01, "utc_time": 1775158850000}, {"instrument": "MSFT", "mid_signal": 135322, "gamma_signal": -10694, "vega_signal": -118825, "option_type": "P", "stock_price": 373.01, "utc_time": 1775158850000}, {"instrument": "MSFT", "mid_signal": 316722, "gamma_signal": 15339, "vega_signal": 332417, "option_type": "C", "stock_price": 373.13, "utc_time": 1775158855000}, {"instrument": "MSFT", "mid_signal": 198247, "gamma_signal": -19371, "vega_signal": -170690, "option_type": "P", "stock_price": 373.13, "utc_time": 1775158855000}, {"instrument": "MSFT", "mid_signal": -291329, "gamma_signal": -30597, "vega_signal": -220819, "option_type": "C", "stock_price": 373, "utc_time": 1775158860000}, {"instrument": "MSFT", "mid_signal": -31521, "gamma_signal": 1937, "vega_signal": 26474, "option_type": "P", "stock_price": 373, "utc_time": 1775158860000}, {"instrument": "MSFT", "mid_signal": -539391, "gamma_signal": -47761, "vega_signal": -238402, "option_type": "C", "stock_price": 372.84, "utc_time": 1775158865000}, {"instrument": "MSFT", "mid_signal": -154319, "gamma_signal": 13753, "vega_signal": 118644, "option_type": "P", "stock_price": 372.84, "utc_time": 1775158865000}, {"instrument": "MSFT", "mid_signal": -287769, "gamma_signal": -38269, "vega_signal": -121412, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158870000}, {"instrument": "MSFT", "mid_signal": 164024, "gamma_signal": -3190, "vega_signal": -437540, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158870000}, {"instrument": "MSFT", "mid_signal": -399190, "gamma_signal": 8178, "vega_signal": -562471, "option_type": "C", "stock_price": 372.75, "utc_time": 1775158875000}, {"instrument": "MSFT", "mid_signal": -9123, "gamma_signal": 529, "vega_signal": 6113, "option_type": "P", "stock_price": 372.75, "utc_time": 1775158875000}, {"instrument": "MSFT", "mid_signal": 67950, "gamma_signal": 78454, "vega_signal": -20072, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158880000}, {"instrument": "MSFT", "mid_signal": 11812, "gamma_signal": -369, "vega_signal": -23080, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158880000}, {"instrument": "MSFT", "mid_signal": -638118, "gamma_signal": -225956, "vega_signal": -17755, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158885000}, {"instrument": "MSFT", "mid_signal": -65255, "gamma_signal": 14021, "vega_signal": 41433, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158885000}, {"instrument": "MSFT", "mid_signal": -216987, "gamma_signal": -53170, "vega_signal": -33407, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158890000}, {"instrument": "MSFT", "mid_signal": 65043, "gamma_signal": 1644, "vega_signal": 62734, "option_type": "C", "stock_price": 372.7, "utc_time": 1775158895000}, {"instrument": "MSFT", "mid_signal": 11133, "gamma_signal": -156, "vega_signal": -32831, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158895000}, {"instrument": "MSFT", "mid_signal": 106424, "gamma_signal": 107467, "vega_signal": 93818, "option_type": "C", "stock_price": 372.7, "utc_time": 1775158900000}, {"instrument": "MSFT", "mid_signal": 34811, "gamma_signal": -3995, "vega_signal": -11592, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158900000}, {"instrument": "MSFT", "mid_signal": 363194, "gamma_signal": 1699, "vega_signal": 250416, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158905000}, {"instrument": "MSFT", "mid_signal": -268, "gamma_signal": 25, "vega_signal": 562, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158905000}, {"instrument": "MSFT", "mid_signal": -101191, "gamma_signal": -6886, "vega_signal": -264470, "option_type": "C", "stock_price": 372.72, "utc_time": 1775158910000}, {"instrument": "MSFT", "mid_signal": 16802, "gamma_signal": -403, "vega_signal": -15506, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158910000}, {"instrument": "MSFT", "mid_signal": 159095, "gamma_signal": 99891, "vega_signal": -97058, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158915000}, {"instrument": "MSFT", "mid_signal": 872, "gamma_signal": -74, "vega_signal": -1415, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158915000}, {"instrument": "MSFT", "mid_signal": -128371, "gamma_signal": -8453, "vega_signal": -13303, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158920000}, {"instrument": "MSFT", "mid_signal": 14443, "gamma_signal": -764, "vega_signal": -16442, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158920000}, {"instrument": "MSFT", "mid_signal": -32088, "gamma_signal": -12298, "vega_signal": 95, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158925000}, {"instrument": "MSFT", "mid_signal": 16228, "gamma_signal": -730, "vega_signal": -11093, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158925000}, {"instrument": "MSFT", "mid_signal": -114705, "gamma_signal": -11186, "vega_signal": 48931, "option_type": "C", "stock_price": 372.7, "utc_time": 1775158930000}, {"instrument": "MSFT", "mid_signal": 35802, "gamma_signal": -897, "vega_signal": -51173, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158930000}, {"instrument": "MSFT", "mid_signal": -1974052, "gamma_signal": -637346, "vega_signal": -532910, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158935000}, {"instrument": "MSFT", "mid_signal": -122800, "gamma_signal": 6268, "vega_signal": 63285, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158935000}, {"instrument": "MSFT", "mid_signal": 86688, "gamma_signal": -32, "vega_signal": 469349, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158940000}, {"instrument": "MSFT", "mid_signal": 5231, "gamma_signal": -8284, "vega_signal": 107518, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158940000}, {"instrument": "MSFT", "mid_signal": -505083, "gamma_signal": -79150, "vega_signal": 238518, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158945000}, {"instrument": "MSFT", "mid_signal": 148262, "gamma_signal": -591, "vega_signal": 261, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158945000}, {"instrument": "MSFT", "mid_signal": -221967, "gamma_signal": -19807, "vega_signal": -74316, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158950000}, {"instrument": "MSFT", "mid_signal": -2720759, "gamma_signal": -239635, "vega_signal": -104700, "option_type": "C", "stock_price": 372.44, "utc_time": 1775158955000}, {"instrument": "MSFT", "mid_signal": -50525, "gamma_signal": 2288, "vega_signal": 15740, "option_type": "P", "stock_price": 372.44, "utc_time": 1775158955000}, {"instrument": "MSFT", "mid_signal": -122410, "gamma_signal": -34049, "vega_signal": -45012, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158960000}, {"instrument": "MSFT", "mid_signal": -5477, "gamma_signal": 234, "vega_signal": 32066, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158960000}, {"instrument": "MSFT", "mid_signal": -103288, "gamma_signal": -7204, "vega_signal": -26781, "option_type": "C", "stock_price": 372.36, "utc_time": 1775158965000}, {"instrument": "MSFT", "mid_signal": -20061, "gamma_signal": 2127, "vega_signal": 12780, "option_type": "P", "stock_price": 372.36, "utc_time": 1775158965000}, {"instrument": "MSFT", "mid_signal": -188105, "gamma_signal": -13932, "vega_signal": -94497, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158970000}, {"instrument": "MSFT", "mid_signal": 409945, "gamma_signal": -1408, "vega_signal": -1373615, "option_type": "P", "stock_price": 372.3, "utc_time": 1775158970000}, {"instrument": "MSFT", "mid_signal": -144113, "gamma_signal": -11392, "vega_signal": -114277, "option_type": "C", "stock_price": 372.2, "utc_time": 1775158975000}, {"instrument": "MSFT", "mid_signal": -221550, "gamma_signal": 3182, "vega_signal": 677694, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158975000}, {"instrument": "MSFT", "mid_signal": -651177, "gamma_signal": 28774, "vega_signal": -256973, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158980000}, {"instrument": "MSFT", "mid_signal": -1457424, "gamma_signal": 578365, "vega_signal": 1333198, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158980000}, {"instrument": "MSFT", "mid_signal": -101126, "gamma_signal": -51323, "vega_signal": 14248, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158985000}, {"instrument": "MSFT", "mid_signal": -95725, "gamma_signal": 23356, "vega_signal": 164903, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158985000}, {"instrument": "MSFT", "mid_signal": 358952, "gamma_signal": 65013, "vega_signal": 120783, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158990000}, {"instrument": "MSFT", "mid_signal": -36242, "gamma_signal": -10502, "vega_signal": 163983, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158990000}, {"instrument": "MSFT", "mid_signal": 103533, "gamma_signal": 938, "vega_signal": -103796, "option_type": "C", "stock_price": 372.27, "utc_time": 1775158995000}, {"instrument": "MSFT", "mid_signal": 409735, "gamma_signal": -6225, "vega_signal": -1188026, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158995000}, {"instrument": "MSFT", "mid_signal": 172904, "gamma_signal": 13322, "vega_signal": 128169, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159000000}, {"instrument": "MSFT", "mid_signal": -111971, "gamma_signal": 1575, "vega_signal": 325771, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159000000}, {"instrument": "MSFT", "mid_signal": -151225, "gamma_signal": -2420, "vega_signal": -93480, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159005000}, {"instrument": "MSFT", "mid_signal": -66915, "gamma_signal": 5910, "vega_signal": 313358, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159005000}, {"instrument": "MSFT", "mid_signal": -247109, "gamma_signal": -57087, "vega_signal": -140581, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159010000}, {"instrument": "MSFT", "mid_signal": -152552, "gamma_signal": 1501, "vega_signal": 519065, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159010000}, {"instrument": "MSFT", "mid_signal": -65398, "gamma_signal": -21852, "vega_signal": 35701, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159015000}, {"instrument": "MSFT", "mid_signal": -280236, "gamma_signal": 8956, "vega_signal": 642391, "option_type": "P", "stock_price": 372.36, "utc_time": 1775159015000}, {"instrument": "MSFT", "mid_signal": -39089, "gamma_signal": -4262, "vega_signal": -28866, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159020000}, {"instrument": "MSFT", "mid_signal": -1063916, "gamma_signal": 19462, "vega_signal": 3110383, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159020000}, {"instrument": "MSFT", "mid_signal": -36712, "gamma_signal": -7728, "vega_signal": 104889, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159025000}, {"instrument": "MSFT", "mid_signal": -817698, "gamma_signal": 4846, "vega_signal": 2597276, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159025000}, {"instrument": "MSFT", "mid_signal": -449688, "gamma_signal": -519440, "vega_signal": 116398, "option_type": "C", "stock_price": 372.24, "utc_time": 1775159030000}, {"instrument": "MSFT", "mid_signal": -146614, "gamma_signal": -3765, "vega_signal": 512610, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159030000}, {"instrument": "MSFT", "mid_signal": 201647, "gamma_signal": 26079, "vega_signal": 134900, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159035000}, {"instrument": "MSFT", "mid_signal": -30807, "gamma_signal": -1287, "vega_signal": 125830, "option_type": "P", "stock_price": 372.18, "utc_time": 1775159035000}, {"instrument": "MSFT", "mid_signal": 94172, "gamma_signal": 110030, "vega_signal": -5731, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159040000}, {"instrument": "MSFT", "mid_signal": 322761, "gamma_signal": -4022, "vega_signal": -950438, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159040000}, {"instrument": "MSFT", "mid_signal": -312405, "gamma_signal": -181034, "vega_signal": -5679, "option_type": "C", "stock_price": 372.14, "utc_time": 1775159045000}, {"instrument": "MSFT", "mid_signal": -350402, "gamma_signal": 99928, "vega_signal": 445745, "option_type": "P", "stock_price": 372.14, "utc_time": 1775159045000}, {"instrument": "MSFT", "mid_signal": -121988, "gamma_signal": -9883, "vega_signal": -163655, "option_type": "C", "stock_price": 372.11, "utc_time": 1775159050000}, {"instrument": "MSFT", "mid_signal": -505508, "gamma_signal": 21699, "vega_signal": 1191074, "option_type": "P", "stock_price": 372.11, "utc_time": 1775159050000}, {"instrument": "MSFT", "mid_signal": 47406, "gamma_signal": -4820, "vega_signal": -184563, "option_type": "C", "stock_price": 372.08, "utc_time": 1775159055000}, {"instrument": "MSFT", "mid_signal": -500186, "gamma_signal": 14578, "vega_signal": 950081, "option_type": "P", "stock_price": 372.08, "utc_time": 1775159055000}, {"instrument": "MSFT", "mid_signal": -19177, "gamma_signal": 89059, "vega_signal": 86261, "option_type": "C", "stock_price": 372.21, "utc_time": 1775159060000}, {"instrument": "MSFT", "mid_signal": -262811, "gamma_signal": -75, "vega_signal": 404461, "option_type": "P", "stock_price": 372.21, "utc_time": 1775159060000}, {"instrument": "MSFT", "mid_signal": 511749, "gamma_signal": 132729, "vega_signal": 142932, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159065000}, {"instrument": "MSFT", "mid_signal": -853832, "gamma_signal": 26245, "vega_signal": 1787866, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159065000}, {"instrument": "MSFT", "mid_signal": -1022813, "gamma_signal": -76933, "vega_signal": -1065675, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159070000}, {"instrument": "MSFT", "mid_signal": 9849, "gamma_signal": -393, "vega_signal": -27397, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159070000}, {"instrument": "MSFT", "mid_signal": -79353, "gamma_signal": -50645, "vega_signal": -1506, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159075000}, {"instrument": "MSFT", "mid_signal": 135734, "gamma_signal": -13533, "vega_signal": -79337, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159075000}, {"instrument": "MSFT", "mid_signal": 177893, "gamma_signal": 30033, "vega_signal": -107882, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159080000}, {"instrument": "MSFT", "mid_signal": 30263, "gamma_signal": -491, "vega_signal": -115147, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159080000}, {"instrument": "MSFT", "mid_signal": 692717, "gamma_signal": 134516, "vega_signal": 376962, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159085000}, {"instrument": "MSFT", "mid_signal": -163615, "gamma_signal": 1397, "vega_signal": 222232, "option_type": "P", "stock_price": 372.27, "utc_time": 1775159085000}, {"instrument": "MSFT", "mid_signal": -98012, "gamma_signal": -11956, "vega_signal": -133484, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159090000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -356, "option_type": "P", "stock_price": 372.27, "utc_time": 1775159090000}, {"instrument": "MSFT", "mid_signal": 63114, "gamma_signal": 6139, "vega_signal": 46307, "option_type": "C", "stock_price": 372.28, "utc_time": 1775159095000}, {"instrument": "MSFT", "mid_signal": 22914, "gamma_signal": 49227, "vega_signal": -88534, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159095000}, {"instrument": "MSFT", "mid_signal": 157834, "gamma_signal": -21830, "vega_signal": -35865, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159100000}, {"instrument": "MSFT", "mid_signal": 167903, "gamma_signal": -28529, "vega_signal": -86115, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159100000}, {"instrument": "MSFT", "mid_signal": 439621, "gamma_signal": 22789, "vega_signal": -32717, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159105000}, {"instrument": "MSFT", "mid_signal": -90890, "gamma_signal": 23493, "vega_signal": 78609, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159105000}, {"instrument": "MSFT", "mid_signal": -23116, "gamma_signal": 19304, "vega_signal": -97286, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159110000}, {"instrument": "MSFT", "mid_signal": 10480, "gamma_signal": -130, "vega_signal": -16147, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159110000}, {"instrument": "MSFT", "mid_signal": -195277, "gamma_signal": -10773, "vega_signal": 17516, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159115000}, {"instrument": "MSFT", "mid_signal": 95724, "gamma_signal": 1590, "vega_signal": -293127, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159115000}, {"instrument": "MSFT", "mid_signal": -296581, "gamma_signal": -204108, "vega_signal": -402, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159120000}, {"instrument": "MSFT", "mid_signal": 80541, "gamma_signal": -7800, "vega_signal": -39491, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159120000}, {"instrument": "MSFT", "mid_signal": -4369662, "gamma_signal": -103884, "vega_signal": -1723702, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159125000}, {"instrument": "MSFT", "mid_signal": 42296, "gamma_signal": -715, "vega_signal": -126488, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159125000}, {"instrument": "MSFT", "mid_signal": 59240, "gamma_signal": -8656, "vega_signal": -24998, "option_type": "C", "stock_price": 372.28, "utc_time": 1775159130000}, {"instrument": "MSFT", "mid_signal": -367425, "gamma_signal": 162, "vega_signal": -2618, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159130000}, {"instrument": "MSFT", "mid_signal": 266435, "gamma_signal": 16872, "vega_signal": 133663, "option_type": "C", "stock_price": 372.19, "utc_time": 1775159135000}, {"instrument": "MSFT", "mid_signal": -105287, "gamma_signal": 9089, "vega_signal": 30563, "option_type": "P", "stock_price": 372.2, "utc_time": 1775159135000}, {"instrument": "MSFT", "mid_signal": -411423, "gamma_signal": -15573, "vega_signal": -403633, "option_type": "C", "stock_price": 372.17, "utc_time": 1775159140000}, {"instrument": "MSFT", "mid_signal": -380931, "gamma_signal": 2616, "vega_signal": 4752, "option_type": "P", "stock_price": 372.17, "utc_time": 1775159140000}, {"instrument": "MSFT", "mid_signal": -28727, "gamma_signal": -1502, "vega_signal": -25705, "option_type": "C", "stock_price": 372.17, "utc_time": 1775159145000}, {"instrument": "MSFT", "mid_signal": 5335, "gamma_signal": -16, "vega_signal": -64560, "option_type": "P", "stock_price": 372.17, "utc_time": 1775159145000}, {"instrument": "MSFT", "mid_signal": -36977, "gamma_signal": -41724, "vega_signal": 50237, "option_type": "C", "stock_price": 372.12, "utc_time": 1775159150000}, {"instrument": "MSFT", "mid_signal": 108781, "gamma_signal": -1951, "vega_signal": -168288, "option_type": "P", "stock_price": 372.17, "utc_time": 1775159150000}, {"instrument": "MSFT", "mid_signal": -46619, "gamma_signal": -2556, "vega_signal": -35280, "option_type": "C", "stock_price": 372.12, "utc_time": 1775159155000}, {"instrument": "MSFT", "mid_signal": -14745, "gamma_signal": 184, "vega_signal": 36314, "option_type": "P", "stock_price": 372.12, "utc_time": 1775159155000}, {"instrument": "MSFT", "mid_signal": -645895, "gamma_signal": -305452, "vega_signal": -32589, "option_type": "C", "stock_price": 372.07, "utc_time": 1775159160000}, {"instrument": "MSFT", "mid_signal": -926678, "gamma_signal": 23683, "vega_signal": 294171, "option_type": "P", "stock_price": 372.12, "utc_time": 1775159160000}, {"instrument": "MSFT", "mid_signal": -35713, "gamma_signal": -1227, "vega_signal": -8015, "option_type": "C", "stock_price": 372.05, "utc_time": 1775159165000}, {"instrument": "MSFT", "mid_signal": -20115, "gamma_signal": 11531, "vega_signal": 710552, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159165000}, {"instrument": "MSFT", "mid_signal": -710873, "gamma_signal": -4136, "vega_signal": -1747532, "option_type": "C", "stock_price": 372.05, "utc_time": 1775159170000}, {"instrument": "MSFT", "mid_signal": -592721, "gamma_signal": 41160, "vega_signal": 582937, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159170000}, {"instrument": "MSFT", "mid_signal": -47917, "gamma_signal": -7356, "vega_signal": -14856, "option_type": "C", "stock_price": 372.07, "utc_time": 1775159175000}, {"instrument": "MSFT", "mid_signal": -221138, "gamma_signal": 6456, "vega_signal": 546705, "option_type": "P", "stock_price": 372.06, "utc_time": 1775159175000}, {"instrument": "MSFT", "mid_signal": 33120, "gamma_signal": 4207, "vega_signal": 15485, "option_type": "C", "stock_price": 372.16, "utc_time": 1775159180000}, {"instrument": "MSFT", "mid_signal": 307247, "gamma_signal": -24632, "vega_signal": -356506, "option_type": "P", "stock_price": 372.16, "utc_time": 1775159180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775159185000}, {"instrument": "MSFT", "mid_signal": -225613, "gamma_signal": 3014, "vega_signal": 821798, "option_type": "P", "stock_price": 372.16, "utc_time": 1775159185000}, {"instrument": "MSFT", "mid_signal": 486585, "gamma_signal": 56630, "vega_signal": 413786, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159190000}, {"instrument": "MSFT", "mid_signal": 966449, "gamma_signal": -557842, "vega_signal": 597279, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159190000}, {"instrument": "MSFT", "mid_signal": 74529, "gamma_signal": 13265, "vega_signal": 150934, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159195000}, {"instrument": "MSFT", "mid_signal": -124027, "gamma_signal": 4752, "vega_signal": 367214, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159195000}, {"instrument": "MSFT", "mid_signal": 353698, "gamma_signal": 145837, "vega_signal": 119180, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159200000}, {"instrument": "MSFT", "mid_signal": 106918, "gamma_signal": -1192, "vega_signal": -322275, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159200000}, {"instrument": "MSFT", "mid_signal": 34053, "gamma_signal": 1265, "vega_signal": 59860, "option_type": "C", "stock_price": 372.24, "utc_time": 1775159205000}, {"instrument": "MSFT", "mid_signal": -619828, "gamma_signal": 19627, "vega_signal": 237770, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159205000}, {"instrument": "MSFT", "mid_signal": -111666, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159210000}, {"instrument": "MSFT", "mid_signal": 19290, "gamma_signal": -3228, "vega_signal": -9404, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159210000}, {"instrument": "MSFT", "mid_signal": 232950, "gamma_signal": 30408, "vega_signal": 201833, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159215000}, {"instrument": "MSFT", "mid_signal": -9291, "gamma_signal": -221, "vega_signal": 28023, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159215000}, {"instrument": "MSFT", "mid_signal": 308267, "gamma_signal": 38188, "vega_signal": 76070, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159220000}, {"instrument": "MSFT", "mid_signal": 273186, "gamma_signal": -6694, "vega_signal": 52784, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159220000}, {"instrument": "MSFT", "mid_signal": 217371, "gamma_signal": 7654, "vega_signal": 507315, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159225000}, {"instrument": "MSFT", "mid_signal": -9721, "gamma_signal": 1036, "vega_signal": 5780, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159225000}, {"instrument": "MSFT", "mid_signal": 1473214, "gamma_signal": 21702, "vega_signal": 2933873, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159230000}, {"instrument": "MSFT", "mid_signal": 40067, "gamma_signal": -3365, "vega_signal": -37615, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159230000}, {"instrument": "MSFT", "mid_signal": 48197, "gamma_signal": 4073, "vega_signal": 95360, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159235000}, {"instrument": "MSFT", "mid_signal": 276129, "gamma_signal": -11053, "vega_signal": 105467, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159235000}, {"instrument": "MSFT", "mid_signal": -1620, "gamma_signal": -8328, "vega_signal": 2140, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159240000}, {"instrument": "MSFT", "mid_signal": 38119, "gamma_signal": -49105, "vega_signal": -1371, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159240000}, {"instrument": "MSFT", "mid_signal": 3852, "gamma_signal": -3692, "vega_signal": -123, "option_type": "C", "stock_price": 372.29, "utc_time": 1775159245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159250000}, {"instrument": "MSFT", "mid_signal": -51659, "gamma_signal": 114, "vega_signal": -34192, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159250000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": 1105, "vega_signal": 11756, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159255000}, {"instrument": "MSFT", "mid_signal": 292053, "gamma_signal": -9271, "vega_signal": -5806, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159255000}, {"instrument": "MSFT", "mid_signal": -40537, "gamma_signal": -2066, "vega_signal": -54437, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159260000}, {"instrument": "MSFT", "mid_signal": -15524, "gamma_signal": 191, "vega_signal": 37350, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159260000}, {"instrument": "MSFT", "mid_signal": 121426, "gamma_signal": 12654, "vega_signal": 49257, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159265000}, {"instrument": "MSFT", "mid_signal": -140474, "gamma_signal": 2203, "vega_signal": 603994, "option_type": "P", "stock_price": 372.34, "utc_time": 1775159265000}, {"instrument": "MSFT", "mid_signal": -67943, "gamma_signal": -7331, "vega_signal": 37246, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159270000}, {"instrument": "MSFT", "mid_signal": -195743, "gamma_signal": 2248, "vega_signal": 729561, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159270000}, {"instrument": "MSFT", "mid_signal": 275387, "gamma_signal": 21031, "vega_signal": 159812, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159275000}, {"instrument": "MSFT", "mid_signal": -94788, "gamma_signal": -4007, "vega_signal": 438576, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159275000}, {"instrument": "MSFT", "mid_signal": -74710, "gamma_signal": -80019, "vega_signal": -9570, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159280000}, {"instrument": "MSFT", "mid_signal": -69719, "gamma_signal": 1129, "vega_signal": 253678, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159280000}, {"instrument": "MSFT", "mid_signal": -636377, "gamma_signal": -158099, "vega_signal": -378607, "option_type": "C", "stock_price": 372.31, "utc_time": 1775159285000}, {"instrument": "MSFT", "mid_signal": -360627, "gamma_signal": 1174, "vega_signal": 1368089, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159285000}, {"instrument": "MSFT", "mid_signal": -390030, "gamma_signal": -135147, "vega_signal": -189448, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159290000}, {"instrument": "MSFT", "mid_signal": -41830, "gamma_signal": 678, "vega_signal": 152201, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159290000}, {"instrument": "MSFT", "mid_signal": -43090, "gamma_signal": -3021, "vega_signal": -23215, "option_type": "C", "stock_price": 372.29, "utc_time": 1775159295000}, {"instrument": "MSFT", "mid_signal": -322607, "gamma_signal": 20493, "vega_signal": 419573, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159295000}, {"instrument": "MSFT", "mid_signal": 46380, "gamma_signal": 14213, "vega_signal": 36691, "option_type": "C", "stock_price": 372.29, "utc_time": 1775159300000}, {"instrument": "MSFT", "mid_signal": 106979, "gamma_signal": -18, "vega_signal": 982513, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159300000}, {"instrument": "MSFT", "mid_signal": 251108, "gamma_signal": 4414, "vega_signal": -25823, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159305000}, {"instrument": "MSFT", "mid_signal": 51183, "gamma_signal": -5052, "vega_signal": -47645, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159305000}, {"instrument": "MSFT", "mid_signal": 136774, "gamma_signal": 12633, "vega_signal": 98876, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159310000}, {"instrument": "MSFT", "mid_signal": -83524, "gamma_signal": 6517, "vega_signal": 275351, "option_type": "P", "stock_price": 372.31, "utc_time": 1775159310000}, {"instrument": "MSFT", "mid_signal": 12254792, "gamma_signal": 538092, "vega_signal": 22618289, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159315000}, {"instrument": "MSFT", "mid_signal": -24351, "gamma_signal": 8289, "vega_signal": -2339, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159315000}, {"instrument": "MSFT", "mid_signal": 238084, "gamma_signal": 13360, "vega_signal": 199875, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159320000}, {"instrument": "MSFT", "mid_signal": 316375, "gamma_signal": -11920, "vega_signal": -33930, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159320000}, {"instrument": "MSFT", "mid_signal": 8830, "gamma_signal": 37930, "vega_signal": 357253, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159325000}, {"instrument": "MSFT", "mid_signal": 5246, "gamma_signal": -12, "vega_signal": -64096, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159325000}, {"instrument": "MSFT", "mid_signal": 1024339, "gamma_signal": 333580, "vega_signal": 855965, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159330000}, {"instrument": "MSFT", "mid_signal": 30036, "gamma_signal": -924, "vega_signal": -96245, "option_type": "P", "stock_price": 372.34, "utc_time": 1775159330000}, {"instrument": "MSFT", "mid_signal": 54983, "gamma_signal": -1700, "vega_signal": 26194, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159335000}, {"instrument": "MSFT", "mid_signal": -313548, "gamma_signal": 12090, "vega_signal": 34390, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159335000}, {"instrument": "MSFT", "mid_signal": -582153, "gamma_signal": -44783, "vega_signal": 48608, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159340000}, {"instrument": "MSFT", "mid_signal": 116017, "gamma_signal": -11576, "vega_signal": -45543, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159340000}, {"instrument": "MSFT", "mid_signal": -1793137, "gamma_signal": -28883, "vega_signal": 335685, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159345000}, {"instrument": "MSFT", "mid_signal": 15217, "gamma_signal": -1231, "vega_signal": 70635, "option_type": "C", "stock_price": 372.28, "utc_time": 1775159350000}, {"instrument": "MSFT", "mid_signal": -54752, "gamma_signal": 7697, "vega_signal": 22491, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159350000}, {"instrument": "MSFT", "mid_signal": 43868, "gamma_signal": 10750, "vega_signal": -7326, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159355000}, {"instrument": "MSFT", "mid_signal": 330847, "gamma_signal": 9962, "vega_signal": 430162, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159360000}, {"instrument": "MSFT", "mid_signal": 60249, "gamma_signal": -7106, "vega_signal": -68442, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159360000}, {"instrument": "MSFT", "mid_signal": 295682, "gamma_signal": 27961, "vega_signal": 79611, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159365000}, {"instrument": "MSFT", "mid_signal": -344494, "gamma_signal": 16181, "vega_signal": 60850, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159365000}, {"instrument": "MSFT", "mid_signal": 17126972, "gamma_signal": 182108, "vega_signal": 32822008, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159370000}, {"instrument": "MSFT", "mid_signal": 288238, "gamma_signal": -18105, "vega_signal": -334709, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159370000}, {"instrument": "MSFT", "mid_signal": 135377, "gamma_signal": 3689, "vega_signal": 235197, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159375000}, {"instrument": "MSFT", "mid_signal": 102024, "gamma_signal": -137070, "vega_signal": -3549, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159375000}, {"instrument": "MSFT", "mid_signal": 91693, "gamma_signal": 602, "vega_signal": 218763, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159380000}, {"instrument": "MSFT", "mid_signal": 78294, "gamma_signal": -5564, "vega_signal": -68820, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159380000}, {"instrument": "MSFT", "mid_signal": 44817, "gamma_signal": 6973, "vega_signal": 73023, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159385000}, {"instrument": "MSFT", "mid_signal": 4874, "gamma_signal": 13150, "vega_signal": 19396, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159385000}, {"instrument": "MSFT", "mid_signal": -58836, "gamma_signal": -25859, "vega_signal": -34341, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159390000}, {"instrument": "MSFT", "mid_signal": -801463, "gamma_signal": 59454, "vega_signal": 340324, "option_type": "P", "stock_price": 372.18, "utc_time": 1775159390000}, {"instrument": "MSFT", "mid_signal": -63807, "gamma_signal": -60803, "vega_signal": 22248, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159395000}, {"instrument": "MSFT", "mid_signal": 40522, "gamma_signal": -24566, "vega_signal": -483, "option_type": "P", "stock_price": 372.18, "utc_time": 1775159395000}, {"instrument": "MSFT", "mid_signal": 138318, "gamma_signal": -49673, "vega_signal": 240232, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159400000}, {"instrument": "MSFT", "mid_signal": -65272, "gamma_signal": 2790, "vega_signal": 94857, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159400000}, {"instrument": "MSFT", "mid_signal": -385192, "gamma_signal": -49985, "vega_signal": 268893, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159405000}, {"instrument": "MSFT", "mid_signal": 34215, "gamma_signal": -1864, "vega_signal": -86755, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159405000}, {"instrument": "MSFT", "mid_signal": 2351380, "gamma_signal": 865264, "vega_signal": 1078930, "option_type": "C", "stock_price": 372.62, "utc_time": 1775159410000}, {"instrument": "MSFT", "mid_signal": 411979, "gamma_signal": -24454, "vega_signal": -72027, "option_type": "P", "stock_price": 372.62, "utc_time": 1775159410000}, {"instrument": "MSFT", "mid_signal": 177222, "gamma_signal": 77838, "vega_signal": 65700, "option_type": "C", "stock_price": 372.57, "utc_time": 1775159415000}, {"instrument": "MSFT", "mid_signal": -2233, "gamma_signal": -2623, "vega_signal": -12510, "option_type": "P", "stock_price": 372.57, "utc_time": 1775159415000}, {"instrument": "MSFT", "mid_signal": 292693, "gamma_signal": 18414, "vega_signal": 113945, "option_type": "C", "stock_price": 372.57, "utc_time": 1775159420000}, {"instrument": "MSFT", "mid_signal": 27051, "gamma_signal": -2856, "vega_signal": -63324, "option_type": "P", "stock_price": 372.57, "utc_time": 1775159420000}, {"instrument": "MSFT", "mid_signal": -1102911, "gamma_signal": -902831, "vega_signal": 319142, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159425000}, {"instrument": "MSFT", "mid_signal": 77362, "gamma_signal": -43834, "vega_signal": 913, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159425000}, {"instrument": "MSFT", "mid_signal": 130639, "gamma_signal": 4177, "vega_signal": 154488, "option_type": "C", "stock_price": 372.73, "utc_time": 1775159430000}, {"instrument": "MSFT", "mid_signal": 37671, "gamma_signal": -4023, "vega_signal": -37182, "option_type": "P", "stock_price": 372.71, "utc_time": 1775159430000}, {"instrument": "MSFT", "mid_signal": -139450, "gamma_signal": -143547, "vega_signal": -7353, "option_type": "C", "stock_price": 372.71, "utc_time": 1775159435000}, {"instrument": "MSFT", "mid_signal": -13647, "gamma_signal": 1966, "vega_signal": 5472, "option_type": "P", "stock_price": 372.71, "utc_time": 1775159435000}, {"instrument": "MSFT", "mid_signal": -328983, "gamma_signal": -7537, "vega_signal": -482062, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159440000}, {"instrument": "MSFT", "mid_signal": 19278, "gamma_signal": -706, "vega_signal": -34297, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159440000}, {"instrument": "MSFT", "mid_signal": 281558, "gamma_signal": 30194, "vega_signal": -49214, "option_type": "C", "stock_price": 372.61, "utc_time": 1775159445000}, {"instrument": "MSFT", "mid_signal": 16205, "gamma_signal": -1313, "vega_signal": -15315, "option_type": "P", "stock_price": 372.61, "utc_time": 1775159445000}, {"instrument": "MSFT", "mid_signal": -300792, "gamma_signal": -67518, "vega_signal": -234683, "option_type": "C", "stock_price": 372.58, "utc_time": 1775159450000}, {"instrument": "MSFT", "mid_signal": -11609, "gamma_signal": 1507, "vega_signal": -10397, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159450000}, {"instrument": "MSFT", "mid_signal": 139115, "gamma_signal": 62839, "vega_signal": 88354, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159455000}, {"instrument": "MSFT", "mid_signal": 50180, "gamma_signal": 4424, "vega_signal": -104215, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159455000}, {"instrument": "MSFT", "mid_signal": -32807, "gamma_signal": -4079, "vega_signal": -29771, "option_type": "C", "stock_price": 372.54, "utc_time": 1775159460000}, {"instrument": "MSFT", "mid_signal": -412359, "gamma_signal": 5643, "vega_signal": 1819260, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159460000}, {"instrument": "MSFT", "mid_signal": 304608, "gamma_signal": 235936, "vega_signal": -33781, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159465000}, {"instrument": "MSFT", "mid_signal": -215290, "gamma_signal": 3896, "vega_signal": 920008, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159465000}, {"instrument": "MSFT", "mid_signal": 993069, "gamma_signal": -1261, "vega_signal": 1273374, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159470000}, {"instrument": "MSFT", "mid_signal": 39546, "gamma_signal": -5748, "vega_signal": -15703, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159470000}, {"instrument": "MSFT", "mid_signal": -286, "gamma_signal": -20407, "vega_signal": 43262, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159475000}, {"instrument": "MSFT", "mid_signal": -722441, "gamma_signal": 53687, "vega_signal": 192249, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159475000}, {"instrument": "MSFT", "mid_signal": 44701, "gamma_signal": -7598, "vega_signal": 46747, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159480000}, {"instrument": "MSFT", "mid_signal": -70452, "gamma_signal": 5482, "vega_signal": 24100, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159480000}, {"instrument": "MSFT", "mid_signal": 48669, "gamma_signal": 7803, "vega_signal": -124013, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159485000}, {"instrument": "MSFT", "mid_signal": -35269, "gamma_signal": 63, "vega_signal": 13354, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159485000}, {"instrument": "MSFT", "mid_signal": 77887, "gamma_signal": -21294, "vega_signal": 226314, "option_type": "C", "stock_price": 372.56, "utc_time": 1775159490000}, {"instrument": "MSFT", "mid_signal": -75421, "gamma_signal": -12955, "vega_signal": 811660, "option_type": "P", "stock_price": 372.56, "utc_time": 1775159490000}, {"instrument": "MSFT", "mid_signal": 226621, "gamma_signal": 1228, "vega_signal": 479665, "option_type": "C", "stock_price": 372.49, "utc_time": 1775159495000}, {"instrument": "MSFT", "mid_signal": -587030, "gamma_signal": 28569, "vega_signal": 283457, "option_type": "P", "stock_price": 372.49, "utc_time": 1775159495000}, {"instrument": "MSFT", "mid_signal": 9712, "gamma_signal": -14191, "vega_signal": 75627, "option_type": "C", "stock_price": 372.49, "utc_time": 1775159500000}, {"instrument": "MSFT", "mid_signal": 18240, "gamma_signal": -2148, "vega_signal": -20851, "option_type": "P", "stock_price": 372.49, "utc_time": 1775159500000}, {"instrument": "MSFT", "mid_signal": 201917, "gamma_signal": -11022, "vega_signal": 697902, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159505000}, {"instrument": "MSFT", "mid_signal": 48495, "gamma_signal": -1545, "vega_signal": -76379, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159505000}, {"instrument": "MSFT", "mid_signal": 19667, "gamma_signal": 15112, "vega_signal": -3316, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159510000}, {"instrument": "MSFT", "mid_signal": -104217, "gamma_signal": 4546, "vega_signal": 108153, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159510000}, {"instrument": "MSFT", "mid_signal": 9400, "gamma_signal": 33257, "vega_signal": -17883, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159515000}, {"instrument": "MSFT", "mid_signal": 5004, "gamma_signal": -1319, "vega_signal": 3070, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159515000}, {"instrument": "MSFT", "mid_signal": -98986, "gamma_signal": -97756, "vega_signal": 90807, "option_type": "C", "stock_price": 372.45, "utc_time": 1775159520000}, {"instrument": "MSFT", "mid_signal": 22295, "gamma_signal": 21385, "vega_signal": -34098, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159520000}, {"instrument": "MSFT", "mid_signal": 392611, "gamma_signal": -14732, "vega_signal": 442604, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159525000}, {"instrument": "MSFT", "mid_signal": -64198, "gamma_signal": 6806, "vega_signal": -356377, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159525000}, {"instrument": "MSFT", "mid_signal": 121021, "gamma_signal": 20894, "vega_signal": -19920, "option_type": "C", "stock_price": 372.44, "utc_time": 1775159530000}, {"instrument": "MSFT", "mid_signal": -54088, "gamma_signal": 7743, "vega_signal": 21809, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159530000}, {"instrument": "MSFT", "mid_signal": -219849, "gamma_signal": -10090, "vega_signal": -385245, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159535000}, {"instrument": "MSFT", "mid_signal": 18515, "gamma_signal": -606, "vega_signal": -55967, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159535000}, {"instrument": "MSFT", "mid_signal": -54426, "gamma_signal": -2722, "vega_signal": -35334, "option_type": "C", "stock_price": 372.47, "utc_time": 1775159540000}, {"instrument": "MSFT", "mid_signal": 5929, "gamma_signal": -578, "vega_signal": -4982, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159540000}, {"instrument": "MSFT", "mid_signal": 1238249, "gamma_signal": 127653, "vega_signal": 698722, "option_type": "C", "stock_price": 372.45, "utc_time": 1775159545000}, {"instrument": "MSFT", "mid_signal": 86037, "gamma_signal": -10303, "vega_signal": -58112, "option_type": "P", "stock_price": 372.45, "utc_time": 1775159545000}, {"instrument": "MSFT", "mid_signal": -76151, "gamma_signal": -1348, "vega_signal": 6179, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159550000}, {"instrument": "MSFT", "mid_signal": -570477, "gamma_signal": 43090, "vega_signal": 181343, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159550000}, {"instrument": "MSFT", "mid_signal": 277563, "gamma_signal": -48673, "vega_signal": 100844, "option_type": "C", "stock_price": 372.44, "utc_time": 1775159555000}, {"instrument": "MSFT", "mid_signal": -20451, "gamma_signal": 360, "vega_signal": 18368, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159555000}, {"instrument": "MSFT", "mid_signal": 1345581, "gamma_signal": 207166, "vega_signal": 451199, "option_type": "C", "stock_price": 372.55, "utc_time": 1775159560000}, {"instrument": "MSFT", "mid_signal": 260570, "gamma_signal": -37981, "vega_signal": -88945, "option_type": "P", "stock_price": 372.53, "utc_time": 1775159560000}, {"instrument": "MSFT", "mid_signal": 12653, "gamma_signal": 369, "vega_signal": 14326, "option_type": "C", "stock_price": 372.55, "utc_time": 1775159565000}, {"instrument": "MSFT", "mid_signal": 17711, "gamma_signal": -1031, "vega_signal": -14871, "option_type": "P", "stock_price": 372.51, "utc_time": 1775159565000}, {"instrument": "MSFT", "mid_signal": -40598, "gamma_signal": -5767, "vega_signal": -31728, "option_type": "C", "stock_price": 372.49, "utc_time": 1775159570000}, {"instrument": "MSFT", "mid_signal": -369686, "gamma_signal": 10168, "vega_signal": 47782, "option_type": "P", "stock_price": 372.49, "utc_time": 1775159570000}, {"instrument": "MSFT", "mid_signal": -4205, "gamma_signal": 16061, "vega_signal": 14737, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159575000}, {"instrument": "MSFT", "mid_signal": 5100, "gamma_signal": -2413, "vega_signal": 4272, "option_type": "P", "stock_price": 372.51, "utc_time": 1775159575000}, {"instrument": "MSFT", "mid_signal": -2728402, "gamma_signal": -2102322, "vega_signal": -240422, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159580000}, {"instrument": "MSFT", "mid_signal": -1754886, "gamma_signal": 199154, "vega_signal": 555665, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159580000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": 14052, "vega_signal": 48128, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159585000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -320, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159585000}, {"instrument": "MSFT", "mid_signal": 2755215, "gamma_signal": 2054877, "vega_signal": 178411, "option_type": "C", "stock_price": 372.54, "utc_time": 1775159590000}, {"instrument": "MSFT", "mid_signal": 50763, "gamma_signal": -7061, "vega_signal": -45880, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159590000}, {"instrument": "MSFT", "mid_signal": 531793, "gamma_signal": 455151, "vega_signal": -25242, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159595000}, {"instrument": "MSFT", "mid_signal": -353192, "gamma_signal": 7910, "vega_signal": 34623, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159595000}, {"instrument": "MSFT", "mid_signal": -140719, "gamma_signal": -8960, "vega_signal": -120736, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159600000}, {"instrument": "MSFT", "mid_signal": -113671, "gamma_signal": 16109, "vega_signal": 54348, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159600000}, {"instrument": "MSFT", "mid_signal": 88447, "gamma_signal": 86455, "vega_signal": -76258, "option_type": "C", "stock_price": 372.44, "utc_time": 1775159605000}, {"instrument": "MSFT", "mid_signal": -257784, "gamma_signal": 60445, "vega_signal": 179101, "option_type": "P", "stock_price": 372.44, "utc_time": 1775159605000}, {"instrument": "MSFT", "mid_signal": -319343, "gamma_signal": -5021, "vega_signal": -233019, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159610000}, {"instrument": "MSFT", "mid_signal": 173444, "gamma_signal": -11021, "vega_signal": -1090535, "option_type": "P", "stock_price": 372.36, "utc_time": 1775159610000}, {"instrument": "MSFT", "mid_signal": -445737, "gamma_signal": -30850, "vega_signal": -193321, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159615000}, {"instrument": "MSFT", "mid_signal": 925, "gamma_signal": 528, "vega_signal": -1475, "option_type": "P", "stock_price": 372.375, "utc_time": 1775159615000}, {"instrument": "MSFT", "mid_signal": 53472, "gamma_signal": -160, "vega_signal": 43620, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159620000}, {"instrument": "MSFT", "mid_signal": -78658, "gamma_signal": 5834, "vega_signal": 77243, "option_type": "P", "stock_price": 372.34, "utc_time": 1775159620000}, {"instrument": "MSFT", "mid_signal": -621319, "gamma_signal": -897848, "vega_signal": -32512, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159625000}, {"instrument": "MSFT", "mid_signal": -5312, "gamma_signal": 16648, "vega_signal": -1566, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159625000}, {"instrument": "MSFT", "mid_signal": 634942, "gamma_signal": 421486, "vega_signal": 93062, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159630000}, {"instrument": "MSFT", "mid_signal": 65396, "gamma_signal": -10288, "vega_signal": -25726, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159630000}, {"instrument": "MSFT", "mid_signal": -2044694, "gamma_signal": -2231486, "vega_signal": -227589, "option_type": "C", "stock_price": 372.47, "utc_time": 1775159635000}, {"instrument": "MSFT", "mid_signal": 93182, "gamma_signal": -3348, "vega_signal": -289413, "option_type": "P", "stock_price": 372.45, "utc_time": 1775159635000}, {"instrument": "MSFT", "mid_signal": -526233, "gamma_signal": -518956, "vega_signal": -257697, "option_type": "C", "stock_price": 372.46, "utc_time": 1775159640000}, {"instrument": "MSFT", "mid_signal": 331205, "gamma_signal": -12316, "vega_signal": -58307, "option_type": "P", "stock_price": 372.46, "utc_time": 1775159640000}, {"instrument": "MSFT", "mid_signal": 20372, "gamma_signal": -187390, "vega_signal": 199684, "option_type": "C", "stock_price": 372.48, "utc_time": 1775159645000}, {"instrument": "MSFT", "mid_signal": -1733, "gamma_signal": 455, "vega_signal": 1599, "option_type": "P", "stock_price": 372.48, "utc_time": 1775159645000}, {"instrument": "MSFT", "mid_signal": 1218662, "gamma_signal": 1144098, "vega_signal": 249609, "option_type": "C", "stock_price": 372.67, "utc_time": 1775159650000}, {"instrument": "MSFT", "mid_signal": 848718, "gamma_signal": -218671, "vega_signal": -323610, "option_type": "P", "stock_price": 372.7, "utc_time": 1775159650000}, {"instrument": "MSFT", "mid_signal": 672867, "gamma_signal": 721415, "vega_signal": 15083, "option_type": "C", "stock_price": 372.7, "utc_time": 1775159655000}, {"instrument": "MSFT", "mid_signal": 54415, "gamma_signal": -3636, "vega_signal": -21511, "option_type": "P", "stock_price": 372.7, "utc_time": 1775159655000}, {"instrument": "MSFT", "mid_signal": -2642, "gamma_signal": -88076, "vega_signal": 21911, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159660000}, {"instrument": "MSFT", "mid_signal": 514956, "gamma_signal": -61365, "vega_signal": -177112, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159660000}, {"instrument": "MSFT", "mid_signal": 311911, "gamma_signal": 262017, "vega_signal": 32425, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159665000}, {"instrument": "MSFT", "mid_signal": -1520178, "gamma_signal": 1218943, "vega_signal": -422174, "option_type": "P", "stock_price": 372.77, "utc_time": 1775159665000}, {"instrument": "MSFT", "mid_signal": 265020, "gamma_signal": 256483, "vega_signal": -172458, "option_type": "C", "stock_price": 372.65, "utc_time": 1775159670000}, {"instrument": "MSFT", "mid_signal": 15012, "gamma_signal": 624, "vega_signal": -42477, "option_type": "P", "stock_price": 372.65, "utc_time": 1775159670000}, {"instrument": "MSFT", "mid_signal": 220558, "gamma_signal": 30113, "vega_signal": 133630, "option_type": "C", "stock_price": 372.635, "utc_time": 1775159675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775159675000}, {"instrument": "MSFT", "mid_signal": -810869, "gamma_signal": -713462, "vega_signal": -129904, "option_type": "C", "stock_price": 372.58, "utc_time": 1775159680000}, {"instrument": "MSFT", "mid_signal": -37417, "gamma_signal": 3631, "vega_signal": 133740, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159680000}, {"instrument": "MSFT", "mid_signal": 2727597, "gamma_signal": 3104265, "vega_signal": 93206, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159685000}, {"instrument": "MSFT", "mid_signal": -986971, "gamma_signal": -819970, "vega_signal": -174192, "option_type": "C", "stock_price": 372.69, "utc_time": 1775159690000}, {"instrument": "MSFT", "mid_signal": 58332, "gamma_signal": -8120, "vega_signal": -26106, "option_type": "P", "stock_price": 372.69, "utc_time": 1775159690000}, {"instrument": "MSFT", "mid_signal": 668462, "gamma_signal": 23917, "vega_signal": 107079, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159695000}, {"instrument": "MSFT", "mid_signal": -3901, "gamma_signal": 241, "vega_signal": -180, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159695000}, {"instrument": "MSFT", "mid_signal": -324811, "gamma_signal": -84351, "vega_signal": -193080, "option_type": "C", "stock_price": 372.68, "utc_time": 1775159700000}, {"instrument": "MSFT", "mid_signal": -8260, "gamma_signal": 178, "vega_signal": 17242, "option_type": "P", "stock_price": 372.68, "utc_time": 1775159700000}, {"instrument": "MSFT", "mid_signal": 23098, "gamma_signal": 44969, "vega_signal": 3738, "option_type": "C", "stock_price": 372.74, "utc_time": 1775159705000}, {"instrument": "MSFT", "mid_signal": -61025, "gamma_signal": 9004, "vega_signal": 22421, "option_type": "P", "stock_price": 372.64, "utc_time": 1775159705000}, {"instrument": "MSFT", "mid_signal": 146162, "gamma_signal": 66117, "vega_signal": -710187, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159710000}, {"instrument": "MSFT", "mid_signal": -21835, "gamma_signal": -117, "vega_signal": -1947, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159710000}, {"instrument": "MSFT", "mid_signal": 1711854, "gamma_signal": 418561, "vega_signal": 1223031, "option_type": "C", "stock_price": 372.9, "utc_time": 1775159715000}, {"instrument": "MSFT", "mid_signal": 95125, "gamma_signal": -11838, "vega_signal": -124292, "option_type": "P", "stock_price": 372.9, "utc_time": 1775159715000}, {"instrument": "MSFT", "mid_signal": 138290, "gamma_signal": 4448, "vega_signal": 240462, "option_type": "C", "stock_price": 372.84, "utc_time": 1775159720000}, {"instrument": "MSFT", "mid_signal": -370299, "gamma_signal": 21387, "vega_signal": 29562, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159720000}, {"instrument": "MSFT", "mid_signal": 5598069, "gamma_signal": 5379596, "vega_signal": 663560, "option_type": "C", "stock_price": 373, "utc_time": 1775159725000}, {"instrument": "MSFT", "mid_signal": 128178, "gamma_signal": -99729, "vega_signal": -103473, "option_type": "P", "stock_price": 373, "utc_time": 1775159725000}, {"instrument": "MSFT", "mid_signal": 1291229, "gamma_signal": 632897, "vega_signal": 520723, "option_type": "C", "stock_price": 373.1, "utc_time": 1775159730000}, {"instrument": "MSFT", "mid_signal": -333093, "gamma_signal": -4032, "vega_signal": 1785710, "option_type": "P", "stock_price": 373.1, "utc_time": 1775159730000}, {"instrument": "MSFT", "mid_signal": 291883, "gamma_signal": 6564, "vega_signal": 336038, "option_type": "C", "stock_price": 373.06, "utc_time": 1775159735000}, {"instrument": "MSFT", "mid_signal": -657890, "gamma_signal": 20018, "vega_signal": 2341635, "option_type": "P", "stock_price": 373.06, "utc_time": 1775159735000}, {"instrument": "MSFT", "mid_signal": 362698, "gamma_signal": 24711, "vega_signal": 181977, "option_type": "C", "stock_price": 373.02, "utc_time": 1775159740000}, {"instrument": "MSFT", "mid_signal": 124861, "gamma_signal": -9670, "vega_signal": 712669, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159740000}, {"instrument": "MSFT", "mid_signal": -275040, "gamma_signal": -280281, "vega_signal": 59020, "option_type": "C", "stock_price": 372.96, "utc_time": 1775159745000}, {"instrument": "MSFT", "mid_signal": -177296, "gamma_signal": 3262, "vega_signal": 493608, "option_type": "P", "stock_price": 372.96, "utc_time": 1775159745000}, {"instrument": "MSFT", "mid_signal": 213260, "gamma_signal": 500330, "vega_signal": -89557, "option_type": "C", "stock_price": 372.94, "utc_time": 1775159750000}, {"instrument": "MSFT", "mid_signal": -14864, "gamma_signal": 1297, "vega_signal": 6888, "option_type": "P", "stock_price": 372.96, "utc_time": 1775159750000}, {"instrument": "MSFT", "mid_signal": -666950, "gamma_signal": 6868, "vega_signal": -553453, "option_type": "C", "stock_price": 372.94, "utc_time": 1775159755000}, {"instrument": "MSFT", "mid_signal": -45802, "gamma_signal": 558, "vega_signal": 182002, "option_type": "P", "stock_price": 372.92, "utc_time": 1775159755000}, {"instrument": "MSFT", "mid_signal": -116690, "gamma_signal": -1725, "vega_signal": -53742, "option_type": "C", "stock_price": 372.83, "utc_time": 1775159760000}, {"instrument": "MSFT", "mid_signal": -353046, "gamma_signal": 146125, "vega_signal": 422613, "option_type": "P", "stock_price": 372.79, "utc_time": 1775159760000}, {"instrument": "MSFT", "mid_signal": -505689, "gamma_signal": -171710, "vega_signal": -36104, "option_type": "C", "stock_price": 372.86, "utc_time": 1775159765000}, {"instrument": "MSFT", "mid_signal": 29481, "gamma_signal": 7283, "vega_signal": -269344, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159765000}, {"instrument": "MSFT", "mid_signal": 1214829, "gamma_signal": 235682, "vega_signal": 146711, "option_type": "C", "stock_price": 372.82, "utc_time": 1775159770000}, {"instrument": "MSFT", "mid_signal": -213513, "gamma_signal": 1944, "vega_signal": 951240, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159770000}, {"instrument": "MSFT", "mid_signal": -5130697, "gamma_signal": -3267624, "vega_signal": 113764, "option_type": "C", "stock_price": 372.88, "utc_time": 1775159775000}, {"instrument": "MSFT", "mid_signal": -251515, "gamma_signal": 6847, "vega_signal": 764905, "option_type": "P", "stock_price": 372.88, "utc_time": 1775159775000}, {"instrument": "MSFT", "mid_signal": -1020704, "gamma_signal": -79930, "vega_signal": -506443, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159780000}, {"instrument": "MSFT", "mid_signal": -1465160, "gamma_signal": 147895, "vega_signal": 1351560, "option_type": "P", "stock_price": 372.85, "utc_time": 1775159780000}, {"instrument": "MSFT", "mid_signal": 602236, "gamma_signal": 62208, "vega_signal": 257478, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159785000}, {"instrument": "MSFT", "mid_signal": -464904, "gamma_signal": -13090, "vega_signal": -73256, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159785000}, {"instrument": "MSFT", "mid_signal": 91338, "gamma_signal": -19871, "vega_signal": 386908, "option_type": "C", "stock_price": 372.86, "utc_time": 1775159790000}, {"instrument": "MSFT", "mid_signal": 774430, "gamma_signal": -23005, "vega_signal": -2579173, "option_type": "P", "stock_price": 372.86, "utc_time": 1775159790000}, {"instrument": "MSFT", "mid_signal": 246295, "gamma_signal": -240238, "vega_signal": 782494, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159795000}, {"instrument": "MSFT", "mid_signal": 61691, "gamma_signal": -1571, "vega_signal": -262466, "option_type": "P", "stock_price": 372.85, "utc_time": 1775159795000}, {"instrument": "MSFT", "mid_signal": -68150, "gamma_signal": -6958, "vega_signal": -2512, "option_type": "C", "stock_price": 372.82, "utc_time": 1775159800000}, {"instrument": "MSFT", "mid_signal": -1874892, "gamma_signal": 4636282, "vega_signal": -87493, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159800000}, {"instrument": "MSFT", "mid_signal": -55105, "gamma_signal": 17638, "vega_signal": -221565, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159805000}, {"instrument": "MSFT", "mid_signal": -3039, "gamma_signal": 54327, "vega_signal": -59215, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159805000}, {"instrument": "MSFT", "mid_signal": -1044015, "gamma_signal": -330775, "vega_signal": -34272, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159810000}, {"instrument": "MSFT", "mid_signal": 196078, "gamma_signal": -2279, "vega_signal": -706524, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159810000}, {"instrument": "MSFT", "mid_signal": 1942481, "gamma_signal": 1421560, "vega_signal": 176917, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159815000}, {"instrument": "MSFT", "mid_signal": -195699, "gamma_signal": 4268, "vega_signal": 941280, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159815000}, {"instrument": "MSFT", "mid_signal": 4229, "gamma_signal": 115398, "vega_signal": -117495, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159820000}, {"instrument": "MSFT", "mid_signal": -154219, "gamma_signal": -5393, "vega_signal": 156920, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159820000}, {"instrument": "MSFT", "mid_signal": -259744, "gamma_signal": -316213, "vega_signal": -15056, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159825000}, {"instrument": "MSFT", "mid_signal": -7275, "gamma_signal": 23138, "vega_signal": -1841, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159825000}, {"instrument": "MSFT", "mid_signal": -1172829, "gamma_signal": -1033473, "vega_signal": 25491, "option_type": "C", "stock_price": 372.765, "utc_time": 1775159830000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": 236, "vega_signal": 4, "option_type": "P", "stock_price": 372.765, "utc_time": 1775159830000}, {"instrument": "MSFT", "mid_signal": -58136, "gamma_signal": -33693, "vega_signal": -24154, "option_type": "C", "stock_price": 372.77, "utc_time": 1775159835000}, {"instrument": "MSFT", "mid_signal": 51310, "gamma_signal": -2268, "vega_signal": -68079, "option_type": "P", "stock_price": 372.77, "utc_time": 1775159835000}, {"instrument": "MSFT", "mid_signal": 239195, "gamma_signal": 20001, "vega_signal": 44408, "option_type": "C", "stock_price": 372.79, "utc_time": 1775159840000}, {"instrument": "MSFT", "mid_signal": -2026, "gamma_signal": 2419, "vega_signal": -10566, "option_type": "P", "stock_price": 372.79, "utc_time": 1775159840000}, {"instrument": "MSFT", "mid_signal": 949126, "gamma_signal": 643859, "vega_signal": 329666, "option_type": "C", "stock_price": 372.83, "utc_time": 1775159845000}, {"instrument": "MSFT", "mid_signal": 192849, "gamma_signal": -18371, "vega_signal": -109245, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159845000}, {"instrument": "MSFT", "mid_signal": 223819, "gamma_signal": 132006, "vega_signal": -53076, "option_type": "C", "stock_price": 372.89, "utc_time": 1775159850000}, {"instrument": "MSFT", "mid_signal": 114707, "gamma_signal": -7816, "vega_signal": -49113, "option_type": "P", "stock_price": 372.88, "utc_time": 1775159850000}, {"instrument": "MSFT", "mid_signal": 531479, "gamma_signal": 188539, "vega_signal": 281436, "option_type": "C", "stock_price": 372.95, "utc_time": 1775159855000}, {"instrument": "MSFT", "mid_signal": 36095, "gamma_signal": -4120, "vega_signal": -26835, "option_type": "P", "stock_price": 372.94, "utc_time": 1775159855000}, {"instrument": "MSFT", "mid_signal": -232480, "gamma_signal": -419791, "vega_signal": 309816, "option_type": "C", "stock_price": 373.02, "utc_time": 1775159860000}, {"instrument": "MSFT", "mid_signal": 14541, "gamma_signal": -26308, "vega_signal": 168145, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159860000}, {"instrument": "MSFT", "mid_signal": 475059, "gamma_signal": 158995, "vega_signal": 176984, "option_type": "C", "stock_price": 373.02, "utc_time": 1775159865000}, {"instrument": "MSFT", "mid_signal": -35908, "gamma_signal": -124290, "vega_signal": 1241412, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159865000}, {"instrument": "MSFT", "mid_signal": 672857, "gamma_signal": 85470, "vega_signal": 449675, "option_type": "C", "stock_price": 373.12, "utc_time": 1775159870000}, {"instrument": "MSFT", "mid_signal": -746936, "gamma_signal": 14064, "vega_signal": 3200523, "option_type": "P", "stock_price": 373.12, "utc_time": 1775159870000}, {"instrument": "MSFT", "mid_signal": 60943, "gamma_signal": 4105, "vega_signal": 78344, "option_type": "C", "stock_price": 373.11, "utc_time": 1775159875000}, {"instrument": "MSFT", "mid_signal": -50171, "gamma_signal": -4329, "vega_signal": 391751, "option_type": "P", "stock_price": 373.11, "utc_time": 1775159875000}, {"instrument": "MSFT", "mid_signal": 485714, "gamma_signal": 48908, "vega_signal": 298248, "option_type": "C", "stock_price": 373.19, "utc_time": 1775159880000}, {"instrument": "MSFT", "mid_signal": 496737, "gamma_signal": -341645, "vega_signal": -389522, "option_type": "P", "stock_price": 373.19, "utc_time": 1775159880000}, {"instrument": "MSFT", "mid_signal": 201124, "gamma_signal": 18330, "vega_signal": 114582, "option_type": "C", "stock_price": 373.13, "utc_time": 1775159885000}, {"instrument": "MSFT", "mid_signal": -6759, "gamma_signal": 6263, "vega_signal": -52347, "option_type": "P", "stock_price": 373.13, "utc_time": 1775159885000}, {"instrument": "MSFT", "mid_signal": 9777458, "gamma_signal": 600474, "vega_signal": 7008681, "option_type": "C", "stock_price": 373.2, "utc_time": 1775159890000}, {"instrument": "MSFT", "mid_signal": 80843, "gamma_signal": -4670, "vega_signal": -39973, "option_type": "P", "stock_price": 373.2, "utc_time": 1775159890000}, {"instrument": "MSFT", "mid_signal": 179328, "gamma_signal": 23424, "vega_signal": 350801, "option_type": "C", "stock_price": 373.23, "utc_time": 1775159895000}, {"instrument": "MSFT", "mid_signal": 66762, "gamma_signal": -9709, "vega_signal": -32659, "option_type": "P", "stock_price": 373.2, "utc_time": 1775159895000}, {"instrument": "MSFT", "mid_signal": 232652, "gamma_signal": -49586, "vega_signal": 396875, "option_type": "C", "stock_price": 373.22, "utc_time": 1775159900000}, {"instrument": "MSFT", "mid_signal": 8294, "gamma_signal": -167, "vega_signal": -22612, "option_type": "P", "stock_price": 373.26, "utc_time": 1775159900000}, {"instrument": "MSFT", "mid_signal": 304203, "gamma_signal": -51853, "vega_signal": 175915, "option_type": "C", "stock_price": 373.24, "utc_time": 1775159905000}, {"instrument": "MSFT", "mid_signal": 87728, "gamma_signal": -10202, "vega_signal": 15493, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159905000}, {"instrument": "MSFT", "mid_signal": 3545742, "gamma_signal": 29157, "vega_signal": 10115078, "option_type": "C", "stock_price": 373.18, "utc_time": 1775159910000}, {"instrument": "MSFT", "mid_signal": 26652, "gamma_signal": -2, "vega_signal": 75831, "option_type": "P", "stock_price": 373.18, "utc_time": 1775159910000}, {"instrument": "MSFT", "mid_signal": 766698, "gamma_signal": 210269, "vega_signal": 270799, "option_type": "C", "stock_price": 373.13, "utc_time": 1775159915000}, {"instrument": "MSFT", "mid_signal": -114628, "gamma_signal": -20096, "vega_signal": 99639, "option_type": "P", "stock_price": 373.12, "utc_time": 1775159915000}, {"instrument": "MSFT", "mid_signal": 70825, "gamma_signal": -69385, "vega_signal": 376028, "option_type": "C", "stock_price": 373.18, "utc_time": 1775159920000}, {"instrument": "MSFT", "mid_signal": 42974, "gamma_signal": 18271, "vega_signal": -236673, "option_type": "P", "stock_price": 373.18, "utc_time": 1775159920000}, {"instrument": "MSFT", "mid_signal": 77607, "gamma_signal": 2488, "vega_signal": 74005, "option_type": "C", "stock_price": 373.18, "utc_time": 1775159925000}, {"instrument": "MSFT", "mid_signal": 77615, "gamma_signal": -4260, "vega_signal": -133553, "option_type": "P", "stock_price": 373.16, "utc_time": 1775159925000}, {"instrument": "MSFT", "mid_signal": -90765, "gamma_signal": -530160, "vega_signal": 200198, "option_type": "C", "stock_price": 373.19, "utc_time": 1775159930000}, {"instrument": "MSFT", "mid_signal": 122660, "gamma_signal": -29403, "vega_signal": -42130, "option_type": "P", "stock_price": 373.19, "utc_time": 1775159930000}, {"instrument": "MSFT", "mid_signal": -1250428, "gamma_signal": -1741895, "vega_signal": 1951820, "option_type": "C", "stock_price": 373.15, "utc_time": 1775159935000}, {"instrument": "MSFT", "mid_signal": -107526, "gamma_signal": 25948, "vega_signal": 40507, "option_type": "P", "stock_price": 373.15, "utc_time": 1775159935000}, {"instrument": "MSFT", "mid_signal": 1235406, "gamma_signal": 147183, "vega_signal": 547446, "option_type": "C", "stock_price": 373.17, "utc_time": 1775159940000}, {"instrument": "MSFT", "mid_signal": -618158, "gamma_signal": 90520, "vega_signal": 403122, "option_type": "P", "stock_price": 373.104, "utc_time": 1775159940000}, {"instrument": "MSFT", "mid_signal": 4783599, "gamma_signal": 1724231, "vega_signal": 437302, "option_type": "C", "stock_price": 373.15, "utc_time": 1775159945000}, {"instrument": "MSFT", "mid_signal": 17993, "gamma_signal": -4520, "vega_signal": -89220, "option_type": "P", "stock_price": 373.15, "utc_time": 1775159945000}, {"instrument": "MSFT", "mid_signal": 5251886, "gamma_signal": 1574733, "vega_signal": 613076, "option_type": "C", "stock_price": 373.3, "utc_time": 1775159950000}, {"instrument": "MSFT", "mid_signal": 6409, "gamma_signal": -921, "vega_signal": -6568, "option_type": "P", "stock_price": 373.29, "utc_time": 1775159950000}, {"instrument": "MSFT", "mid_signal": -1731139, "gamma_signal": -596065, "vega_signal": 44265, "option_type": "C", "stock_price": 373.24, "utc_time": 1775159955000}, {"instrument": "MSFT", "mid_signal": -1266409, "gamma_signal": 111384, "vega_signal": 99650, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159955000}, {"instrument": "MSFT", "mid_signal": 1996426, "gamma_signal": -24584, "vega_signal": 1756676, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159960000}, {"instrument": "MSFT", "mid_signal": -125552, "gamma_signal": 23043, "vega_signal": 55936, "option_type": "P", "stock_price": 373.32, "utc_time": 1775159960000}, {"instrument": "MSFT", "mid_signal": 131801, "gamma_signal": 58096, "vega_signal": 474201, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159965000}, {"instrument": "MSFT", "mid_signal": -191643, "gamma_signal": 33418, "vega_signal": -88764, "option_type": "P", "stock_price": 373.33, "utc_time": 1775159965000}, {"instrument": "MSFT", "mid_signal": 389051, "gamma_signal": -541151, "vega_signal": 605087, "option_type": "C", "stock_price": 373.36, "utc_time": 1775159970000}, {"instrument": "MSFT", "mid_signal": -133857, "gamma_signal": 24964, "vega_signal": 4681, "option_type": "P", "stock_price": 373.36, "utc_time": 1775159970000}, {"instrument": "MSFT", "mid_signal": 174238, "gamma_signal": 18847, "vega_signal": 393932, "option_type": "C", "stock_price": 373.37, "utc_time": 1775159975000}, {"instrument": "MSFT", "mid_signal": -285866, "gamma_signal": 46779, "vega_signal": 95048, "option_type": "P", "stock_price": 373.37, "utc_time": 1775159975000}, {"instrument": "MSFT", "mid_signal": -648942, "gamma_signal": -313487, "vega_signal": -173486, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159980000}, {"instrument": "MSFT", "mid_signal": -488514, "gamma_signal": 87577, "vega_signal": 142088, "option_type": "P", "stock_price": 373.32, "utc_time": 1775159980000}, {"instrument": "MSFT", "mid_signal": 3400859, "gamma_signal": 41592, "vega_signal": 2755267, "option_type": "C", "stock_price": 373.45, "utc_time": 1775159985000}, {"instrument": "MSFT", "mid_signal": 667960, "gamma_signal": -29915, "vega_signal": -466498, "option_type": "P", "stock_price": 373.45, "utc_time": 1775159985000}, {"instrument": "MSFT", "mid_signal": -1654373, "gamma_signal": -70637, "vega_signal": -1026356, "option_type": "C", "stock_price": 373.58, "utc_time": 1775159990000}, {"instrument": "MSFT", "mid_signal": 434129, "gamma_signal": -17332, "vega_signal": -525617, "option_type": "P", "stock_price": 373.58, "utc_time": 1775159990000}, {"instrument": "MSFT", "mid_signal": 3819221, "gamma_signal": -43179, "vega_signal": 366462, "option_type": "C", "stock_price": 373.47, "utc_time": 1775159995000}, {"instrument": "MSFT", "mid_signal": 1412285, "gamma_signal": -99793, "vega_signal": -509312, "option_type": "P", "stock_price": 373.43, "utc_time": 1775159995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775160000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1775160000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1775160015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775160020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775160045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775160070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1775160090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775160095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775160100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775160105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775160110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775160120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775160125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775160135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1775160195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775160205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775160215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775160225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775160250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775160265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775160270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775160290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.435, "utc_time": 1775160305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775160320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775160335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.365, "utc_time": 1775160350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775160400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775160405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775160410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775160425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775160520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775160610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1775160620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775160650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775160750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775160780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775160825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775160885000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -97942, "gamma_signal": -12982, "vega_signal": -8510, "option_type": "C", "stock_price": 366.9, "utc_time": 1775136600000}, {"instrument": "MSFT", "mid_signal": -471116, "gamma_signal": 43776, "vega_signal": 24893, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136600000}, {"instrument": "MSFT", "mid_signal": 59374, "gamma_signal": 6586, "vega_signal": 4299, "option_type": "C", "stock_price": 367.41, "utc_time": 1775136605000}, {"instrument": "MSFT", "mid_signal": 270349, "gamma_signal": -47007, "vega_signal": -29621, "option_type": "P", "stock_price": 367.05, "utc_time": 1775136605000}, {"instrument": "MSFT", "mid_signal": -460478, "gamma_signal": -67960, "vega_signal": -44767, "option_type": "C", "stock_price": 366.07, "utc_time": 1775136610000}, {"instrument": "MSFT", "mid_signal": -552081, "gamma_signal": 101961, "vega_signal": 59922, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136610000}, {"instrument": "MSFT", "mid_signal": -37600, "gamma_signal": -12986, "vega_signal": -7063, "option_type": "C", "stock_price": 366.27, "utc_time": 1775136615000}, {"instrument": "MSFT", "mid_signal": 118354, "gamma_signal": 24151, "vega_signal": 24658, "option_type": "P", "stock_price": 366.27, "utc_time": 1775136615000}, {"instrument": "MSFT", "mid_signal": -199810, "gamma_signal": -33999, "vega_signal": -20266, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136620000}, {"instrument": "MSFT", "mid_signal": 118291, "gamma_signal": -11339, "vega_signal": -4842, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136620000}, {"instrument": "MSFT", "mid_signal": 193281, "gamma_signal": 50834, "vega_signal": 25460, "option_type": "C", "stock_price": 366.35, "utc_time": 1775136625000}, {"instrument": "MSFT", "mid_signal": 614959, "gamma_signal": -96781, "vega_signal": -48210, "option_type": "P", "stock_price": 366.35, "utc_time": 1775136625000}, {"instrument": "MSFT", "mid_signal": -1481391, "gamma_signal": -173622, "vega_signal": -111424, "option_type": "C", "stock_price": 366.29, "utc_time": 1775136630000}, {"instrument": "MSFT", "mid_signal": -87794, "gamma_signal": 8870, "vega_signal": 3775, "option_type": "P", "stock_price": 366.29, "utc_time": 1775136630000}, {"instrument": "MSFT", "mid_signal": -1081840, "gamma_signal": -145688, "vega_signal": -88445, "option_type": "C", "stock_price": 365.73, "utc_time": 1775136635000}, {"instrument": "MSFT", "mid_signal": -599155, "gamma_signal": 64411, "vega_signal": 28113, "option_type": "P", "stock_price": 365.73, "utc_time": 1775136635000}, {"instrument": "MSFT", "mid_signal": -1660415, "gamma_signal": -193368, "vega_signal": -122883, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136640000}, {"instrument": "MSFT", "mid_signal": 1248437, "gamma_signal": -242367, "vega_signal": -128043, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136640000}, {"instrument": "MSFT", "mid_signal": -1615314, "gamma_signal": -193538, "vega_signal": -123766, "option_type": "C", "stock_price": 366.2, "utc_time": 1775136645000}, {"instrument": "MSFT", "mid_signal": 691981, "gamma_signal": -124047, "vega_signal": -63284, "option_type": "P", "stock_price": 366.2, "utc_time": 1775136645000}, {"instrument": "MSFT", "mid_signal": -63661, "gamma_signal": -7434, "vega_signal": -4748, "option_type": "C", "stock_price": 366.27, "utc_time": 1775136650000}, {"instrument": "MSFT", "mid_signal": 1085358, "gamma_signal": -198484, "vega_signal": -102946, "option_type": "P", "stock_price": 366.27, "utc_time": 1775136650000}, {"instrument": "MSFT", "mid_signal": -1804261, "gamma_signal": -313840, "vega_signal": -188107, "option_type": "C", "stock_price": 366.15, "utc_time": 1775136655000}, {"instrument": "MSFT", "mid_signal": 2897996, "gamma_signal": -536316, "vega_signal": -278487, "option_type": "P", "stock_price": 366.15, "utc_time": 1775136655000}, {"instrument": "MSFT", "mid_signal": -566622, "gamma_signal": -43827, "vega_signal": -32589, "option_type": "C", "stock_price": 365.61, "utc_time": 1775136660000}, {"instrument": "MSFT", "mid_signal": 2334254, "gamma_signal": -445904, "vega_signal": -222321, "option_type": "P", "stock_price": 365.61, "utc_time": 1775136660000}, {"instrument": "MSFT", "mid_signal": -2105967, "gamma_signal": -291320, "vega_signal": -173718, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136665000}, {"instrument": "MSFT", "mid_signal": -39088, "gamma_signal": -2532, "vega_signal": -1980, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136665000}, {"instrument": "MSFT", "mid_signal": -670324, "gamma_signal": -98546, "vega_signal": -58218, "option_type": "C", "stock_price": 366.08, "utc_time": 1775136670000}, {"instrument": "MSFT", "mid_signal": 39923, "gamma_signal": 10546, "vega_signal": 6542, "option_type": "P", "stock_price": 366.08, "utc_time": 1775136670000}, {"instrument": "MSFT", "mid_signal": 63580, "gamma_signal": 8703, "vega_signal": 5163, "option_type": "C", "stock_price": 366.12, "utc_time": 1775136675000}, {"instrument": "MSFT", "mid_signal": -30828, "gamma_signal": 3878, "vega_signal": 2223, "option_type": "P", "stock_price": 366.12, "utc_time": 1775136675000}, {"instrument": "MSFT", "mid_signal": -470561, "gamma_signal": -87150, "vega_signal": -50390, "option_type": "C", "stock_price": 365.72, "utc_time": 1775136680000}, {"instrument": "MSFT", "mid_signal": 145856, "gamma_signal": -12637, "vega_signal": -6802, "option_type": "P", "stock_price": 365.72, "utc_time": 1775136680000}, {"instrument": "MSFT", "mid_signal": -657742, "gamma_signal": -87197, "vega_signal": -51540, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136685000}, {"instrument": "MSFT", "mid_signal": 300846, "gamma_signal": -78247, "vega_signal": -46011, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136685000}, {"instrument": "MSFT", "mid_signal": 122243, "gamma_signal": 22563, "vega_signal": 13195, "option_type": "C", "stock_price": 366.15, "utc_time": 1775136690000}, {"instrument": "MSFT", "mid_signal": 4394232, "gamma_signal": -655499, "vega_signal": -381389, "option_type": "P", "stock_price": 366.15, "utc_time": 1775136690000}, {"instrument": "MSFT", "mid_signal": -2590378, "gamma_signal": -381175, "vega_signal": -224257, "option_type": "C", "stock_price": 365.89, "utc_time": 1775136695000}, {"instrument": "MSFT", "mid_signal": -2981043, "gamma_signal": 467188, "vega_signal": 272108, "option_type": "P", "stock_price": 365.89, "utc_time": 1775136695000}, {"instrument": "MSFT", "mid_signal": -155731, "gamma_signal": -37020, "vega_signal": -20850, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136700000}, {"instrument": "MSFT", "mid_signal": 381862, "gamma_signal": -55035, "vega_signal": -31534, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136700000}, {"instrument": "MSFT", "mid_signal": -107914, "gamma_signal": -25886, "vega_signal": -14778, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136705000}, {"instrument": "MSFT", "mid_signal": -723628, "gamma_signal": 123622, "vega_signal": 71865, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136705000}, {"instrument": "MSFT", "mid_signal": -1215700, "gamma_signal": -194247, "vega_signal": -113973, "option_type": "C", "stock_price": 365.35, "utc_time": 1775136710000}, {"instrument": "MSFT", "mid_signal": -557423, "gamma_signal": 102810, "vega_signal": 59694, "option_type": "P", "stock_price": 365.35, "utc_time": 1775136710000}, {"instrument": "MSFT", "mid_signal": -121818, "gamma_signal": -12031, "vega_signal": -7361, "option_type": "C", "stock_price": 365.46, "utc_time": 1775136715000}, {"instrument": "MSFT", "mid_signal": 103285, "gamma_signal": -17736, "vega_signal": -8241, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136715000}, {"instrument": "MSFT", "mid_signal": -71919, "gamma_signal": -8920, "vega_signal": -4878, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136720000}, {"instrument": "MSFT", "mid_signal": -581645, "gamma_signal": 85035, "vega_signal": 49850, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136720000}, {"instrument": "MSFT", "mid_signal": -55300, "gamma_signal": -9188, "vega_signal": -5255, "option_type": "C", "stock_price": 365.78, "utc_time": 1775136725000}, {"instrument": "MSFT", "mid_signal": 212129, "gamma_signal": -55665, "vega_signal": -33446, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136725000}, {"instrument": "MSFT", "mid_signal": -168337, "gamma_signal": 21989, "vega_signal": 11633, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136730000}, {"instrument": "MSFT", "mid_signal": 12212, "gamma_signal": -5369, "vega_signal": -3214, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136730000}, {"instrument": "MSFT", "mid_signal": -1080018, "gamma_signal": -176528, "vega_signal": -98573, "option_type": "C", "stock_price": 365.2, "utc_time": 1775136735000}, {"instrument": "MSFT", "mid_signal": -307069, "gamma_signal": 31656, "vega_signal": 17340, "option_type": "P", "stock_price": 365.2, "utc_time": 1775136735000}, {"instrument": "MSFT", "mid_signal": -1086053, "gamma_signal": -157337, "vega_signal": -89361, "option_type": "C", "stock_price": 365.1, "utc_time": 1775136740000}, {"instrument": "MSFT", "mid_signal": 53453, "gamma_signal": -21771, "vega_signal": -12976, "option_type": "P", "stock_price": 365.1, "utc_time": 1775136740000}, {"instrument": "MSFT", "mid_signal": -948499, "gamma_signal": -129827, "vega_signal": -73054, "option_type": "C", "stock_price": 365, "utc_time": 1775136745000}, {"instrument": "MSFT", "mid_signal": 405318, "gamma_signal": -45111, "vega_signal": -23276, "option_type": "P", "stock_price": 365, "utc_time": 1775136745000}, {"instrument": "MSFT", "mid_signal": -316011, "gamma_signal": -27685, "vega_signal": -16555, "option_type": "C", "stock_price": 364.82, "utc_time": 1775136750000}, {"instrument": "MSFT", "mid_signal": -2523451, "gamma_signal": 412724, "vega_signal": 229829, "option_type": "P", "stock_price": 364.82, "utc_time": 1775136750000}, {"instrument": "MSFT", "mid_signal": -87927, "gamma_signal": -297, "vega_signal": 754, "option_type": "C", "stock_price": 364.56, "utc_time": 1775136755000}, {"instrument": "MSFT", "mid_signal": -41951, "gamma_signal": 2270, "vega_signal": 2208, "option_type": "P", "stock_price": 364.56, "utc_time": 1775136755000}, {"instrument": "MSFT", "mid_signal": -2255150, "gamma_signal": -278908, "vega_signal": -158147, "option_type": "C", "stock_price": 364.6, "utc_time": 1775136760000}, {"instrument": "MSFT", "mid_signal": -3387349, "gamma_signal": 465919, "vega_signal": 260236, "option_type": "P", "stock_price": 364.6, "utc_time": 1775136760000}, {"instrument": "MSFT", "mid_signal": -1544166, "gamma_signal": -219380, "vega_signal": -123299, "option_type": "C", "stock_price": 364.68, "utc_time": 1775136765000}, {"instrument": "MSFT", "mid_signal": 655059, "gamma_signal": -124222, "vega_signal": -70837, "option_type": "P", "stock_price": 364.68, "utc_time": 1775136765000}, {"instrument": "MSFT", "mid_signal": -404298, "gamma_signal": -87709, "vega_signal": -49038, "option_type": "C", "stock_price": 364.81, "utc_time": 1775136770000}, {"instrument": "MSFT", "mid_signal": 1256674, "gamma_signal": -196331, "vega_signal": -108888, "option_type": "P", "stock_price": 364.81, "utc_time": 1775136770000}, {"instrument": "MSFT", "mid_signal": -134918, "gamma_signal": -18975, "vega_signal": -10256, "option_type": "C", "stock_price": 364.74, "utc_time": 1775136775000}, {"instrument": "MSFT", "mid_signal": 141442, "gamma_signal": -23505, "vega_signal": -12719, "option_type": "P", "stock_price": 364.74, "utc_time": 1775136775000}, {"instrument": "MSFT", "mid_signal": -768621, "gamma_signal": -142503, "vega_signal": -79485, "option_type": "C", "stock_price": 364.47, "utc_time": 1775136780000}, {"instrument": "MSFT", "mid_signal": -4401506, "gamma_signal": 567136, "vega_signal": 309962, "option_type": "P", "stock_price": 364.55, "utc_time": 1775136780000}, {"instrument": "MSFT", "mid_signal": 74797, "gamma_signal": 13921, "vega_signal": 7451, "option_type": "C", "stock_price": 364.72, "utc_time": 1775136785000}, {"instrument": "MSFT", "mid_signal": -21368, "gamma_signal": 525, "vega_signal": 113, "option_type": "P", "stock_price": 364.72, "utc_time": 1775136785000}, {"instrument": "MSFT", "mid_signal": 89371, "gamma_signal": 15183, "vega_signal": 8495, "option_type": "C", "stock_price": 365, "utc_time": 1775136790000}, {"instrument": "MSFT", "mid_signal": 30900, "gamma_signal": -7817, "vega_signal": -4478, "option_type": "P", "stock_price": 365, "utc_time": 1775136790000}, {"instrument": "MSFT", "mid_signal": 20670, "gamma_signal": 3577, "vega_signal": 2004, "option_type": "C", "stock_price": 365.11, "utc_time": 1775136795000}, {"instrument": "MSFT", "mid_signal": -413976, "gamma_signal": 96560, "vega_signal": 53865, "option_type": "P", "stock_price": 365.05, "utc_time": 1775136795000}, {"instrument": "MSFT", "mid_signal": 803708, "gamma_signal": 178369, "vega_signal": 99517, "option_type": "C", "stock_price": 365.24, "utc_time": 1775136800000}, {"instrument": "MSFT", "mid_signal": 51663, "gamma_signal": -11104, "vega_signal": -6247, "option_type": "P", "stock_price": 365.24, "utc_time": 1775136800000}, {"instrument": "MSFT", "mid_signal": 59031, "gamma_signal": 9253, "vega_signal": 4994, "option_type": "C", "stock_price": 365.35, "utc_time": 1775136805000}, {"instrument": "MSFT", "mid_signal": 1502188, "gamma_signal": -277782, "vega_signal": -154850, "option_type": "P", "stock_price": 365.35, "utc_time": 1775136805000}, {"instrument": "MSFT", "mid_signal": 4784289, "gamma_signal": 948867, "vega_signal": 526137, "option_type": "C", "stock_price": 365.43, "utc_time": 1775136810000}, {"instrument": "MSFT", "mid_signal": 79041, "gamma_signal": -7788, "vega_signal": -4343, "option_type": "P", "stock_price": 365.43, "utc_time": 1775136810000}, {"instrument": "MSFT", "mid_signal": 142711, "gamma_signal": 53021, "vega_signal": 30530, "option_type": "C", "stock_price": 365.7, "utc_time": 1775136815000}, {"instrument": "MSFT", "mid_signal": 54478, "gamma_signal": -19957, "vega_signal": -11025, "option_type": "P", "stock_price": 365.72, "utc_time": 1775136815000}, {"instrument": "MSFT", "mid_signal": -632746, "gamma_signal": -89173, "vega_signal": -50096, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136820000}, {"instrument": "MSFT", "mid_signal": 26822, "gamma_signal": -8155, "vega_signal": -4632, "option_type": "P", "stock_price": 365.89, "utc_time": 1775136820000}, {"instrument": "MSFT", "mid_signal": 69045, "gamma_signal": 10626, "vega_signal": 5948, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136825000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": 4238, "vega_signal": 2380, "option_type": "P", "stock_price": 365.89, "utc_time": 1775136825000}, {"instrument": "MSFT", "mid_signal": 173200, "gamma_signal": -4883, "vega_signal": -1554, "option_type": "C", "stock_price": 365.9, "utc_time": 1775136830000}, {"instrument": "MSFT", "mid_signal": -57065, "gamma_signal": 7909, "vega_signal": 4327, "option_type": "P", "stock_price": 365.9, "utc_time": 1775136830000}, {"instrument": "MSFT", "mid_signal": -20411, "gamma_signal": -3452, "vega_signal": -1926, "option_type": "C", "stock_price": 365.9, "utc_time": 1775136835000}, {"instrument": "MSFT", "mid_signal": 109312, "gamma_signal": -24640, "vega_signal": -13745, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136835000}, {"instrument": "MSFT", "mid_signal": 178984, "gamma_signal": 56649, "vega_signal": 29203, "option_type": "C", "stock_price": 365.93, "utc_time": 1775136840000}, {"instrument": "MSFT", "mid_signal": 12951, "gamma_signal": 5551, "vega_signal": 3572, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136840000}, {"instrument": "MSFT", "mid_signal": -1911883, "gamma_signal": -344275, "vega_signal": -174762, "option_type": "C", "stock_price": 365.93, "utc_time": 1775136845000}, {"instrument": "MSFT", "mid_signal": -3465, "gamma_signal": 6911, "vega_signal": 4016, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136845000}, {"instrument": "MSFT", "mid_signal": -161519, "gamma_signal": -26238, "vega_signal": -12764, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136850000}, {"instrument": "MSFT", "mid_signal": -7334, "gamma_signal": 1214, "vega_signal": 708, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136850000}, {"instrument": "MSFT", "mid_signal": 136313, "gamma_signal": 27008, "vega_signal": 13430, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136855000}, {"instrument": "MSFT", "mid_signal": 13264, "gamma_signal": -3534, "vega_signal": -2026, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136855000}, {"instrument": "MSFT", "mid_signal": -258923, "gamma_signal": -73528, "vega_signal": -37609, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136860000}, {"instrument": "MSFT", "mid_signal": 10970, "gamma_signal": -1670, "vega_signal": -584, "option_type": "P", "stock_price": 365.92, "utc_time": 1775136860000}, {"instrument": "MSFT", "mid_signal": -126629, "gamma_signal": -27961, "vega_signal": -14018, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136865000}, {"instrument": "MSFT", "mid_signal": -341763, "gamma_signal": 15718, "vega_signal": 8172, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136865000}, {"instrument": "MSFT", "mid_signal": -1018931, "gamma_signal": -291790, "vega_signal": -150994, "option_type": "C", "stock_price": 365.56, "utc_time": 1775136870000}, {"instrument": "MSFT", "mid_signal": -51839, "gamma_signal": 12784, "vega_signal": 6058, "option_type": "P", "stock_price": 365.56, "utc_time": 1775136870000}, {"instrument": "MSFT", "mid_signal": 10182, "gamma_signal": 16039, "vega_signal": 9699, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136875000}, {"instrument": "MSFT", "mid_signal": 246529, "gamma_signal": -49160, "vega_signal": -25399, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136875000}, {"instrument": "MSFT", "mid_signal": -223117, "gamma_signal": -40609, "vega_signal": -18833, "option_type": "C", "stock_price": 365.65, "utc_time": 1775136880000}, {"instrument": "MSFT", "mid_signal": -770273, "gamma_signal": 136408, "vega_signal": 68828, "option_type": "P", "stock_price": 365.65, "utc_time": 1775136880000}, {"instrument": "MSFT", "mid_signal": 153605, "gamma_signal": 46591, "vega_signal": 23996, "option_type": "C", "stock_price": 365.79, "utc_time": 1775136885000}, {"instrument": "MSFT", "mid_signal": 580176, "gamma_signal": -119261, "vega_signal": -60960, "option_type": "P", "stock_price": 365.82, "utc_time": 1775136885000}, {"instrument": "MSFT", "mid_signal": -43449, "gamma_signal": -12640, "vega_signal": -6558, "option_type": "C", "stock_price": 365.78, "utc_time": 1775136890000}, {"instrument": "MSFT", "mid_signal": -6151, "gamma_signal": 4744, "vega_signal": 3061, "option_type": "P", "stock_price": 365.78, "utc_time": 1775136890000}, {"instrument": "MSFT", "mid_signal": -117872, "gamma_signal": -32636, "vega_signal": -16583, "option_type": "C", "stock_price": 365.86, "utc_time": 1775136895000}, {"instrument": "MSFT", "mid_signal": -57145, "gamma_signal": 6406, "vega_signal": 3378, "option_type": "P", "stock_price": 365.86, "utc_time": 1775136895000}, {"instrument": "MSFT", "mid_signal": -120745, "gamma_signal": 8471, "vega_signal": 5565, "option_type": "C", "stock_price": 365.5, "utc_time": 1775136900000}, {"instrument": "MSFT", "mid_signal": -154244, "gamma_signal": 41246, "vega_signal": 19907, "option_type": "P", "stock_price": 365.5, "utc_time": 1775136900000}, {"instrument": "MSFT", "mid_signal": -167537, "gamma_signal": -44117, "vega_signal": -21877, "option_type": "C", "stock_price": 365.39, "utc_time": 1775136905000}, {"instrument": "MSFT", "mid_signal": -1128694, "gamma_signal": 216471, "vega_signal": 105642, "option_type": "P", "stock_price": 365.39, "utc_time": 1775136905000}, {"instrument": "MSFT", "mid_signal": 430165, "gamma_signal": 65593, "vega_signal": 32065, "option_type": "C", "stock_price": 365.54, "utc_time": 1775136910000}, {"instrument": "MSFT", "mid_signal": 31085, "gamma_signal": -5844, "vega_signal": -2837, "option_type": "P", "stock_price": 365.59, "utc_time": 1775136910000}, {"instrument": "MSFT", "mid_signal": -271, "gamma_signal": -132, "vega_signal": -74, "option_type": "C", "stock_price": 365.59, "utc_time": 1775136915000}, {"instrument": "MSFT", "mid_signal": 234422, "gamma_signal": -48203, "vega_signal": -23761, "option_type": "P", "stock_price": 365.63, "utc_time": 1775136915000}, {"instrument": "MSFT", "mid_signal": 73894, "gamma_signal": 18197, "vega_signal": 8896, "option_type": "C", "stock_price": 365.68, "utc_time": 1775136920000}, {"instrument": "MSFT", "mid_signal": 10876, "gamma_signal": -1471, "vega_signal": -662, "option_type": "P", "stock_price": 365.68, "utc_time": 1775136920000}, {"instrument": "MSFT", "mid_signal": -1820, "gamma_signal": -6901, "vega_signal": -3528, "option_type": "C", "stock_price": 365.68, "utc_time": 1775136925000}, {"instrument": "MSFT", "mid_signal": 390296, "gamma_signal": -90767, "vega_signal": -45324, "option_type": "P", "stock_price": 365.69, "utc_time": 1775136925000}, {"instrument": "MSFT", "mid_signal": 21513, "gamma_signal": 2995, "vega_signal": 1353, "option_type": "C", "stock_price": 365.83, "utc_time": 1775136930000}, {"instrument": "MSFT", "mid_signal": 79812, "gamma_signal": -23235, "vega_signal": -10824, "option_type": "P", "stock_price": 365.69, "utc_time": 1775136930000}, {"instrument": "MSFT", "mid_signal": -1121, "gamma_signal": -2206, "vega_signal": -1161, "option_type": "C", "stock_price": 365.97, "utc_time": 1775136935000}, {"instrument": "MSFT", "mid_signal": 361150, "gamma_signal": -77608, "vega_signal": -38603, "option_type": "P", "stock_price": 365.98, "utc_time": 1775136935000}, {"instrument": "MSFT", "mid_signal": 105827, "gamma_signal": 32870, "vega_signal": 15726, "option_type": "C", "stock_price": 365.73, "utc_time": 1775136940000}, {"instrument": "MSFT", "mid_signal": 329463, "gamma_signal": -38522, "vega_signal": -18914, "option_type": "P", "stock_price": 365.76, "utc_time": 1775136940000}, {"instrument": "MSFT", "mid_signal": 187749, "gamma_signal": 25489, "vega_signal": 12476, "option_type": "C", "stock_price": 365.79, "utc_time": 1775136945000}, {"instrument": "MSFT", "mid_signal": 35936, "gamma_signal": 1379, "vega_signal": 519, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136945000}, {"instrument": "MSFT", "mid_signal": -136163, "gamma_signal": -53050, "vega_signal": -26399, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136950000}, {"instrument": "MSFT", "mid_signal": -268026, "gamma_signal": 45963, "vega_signal": 22293, "option_type": "P", "stock_price": 365.98, "utc_time": 1775136950000}, {"instrument": "MSFT", "mid_signal": -171452, "gamma_signal": -46169, "vega_signal": -22637, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136955000}, {"instrument": "MSFT", "mid_signal": -740338, "gamma_signal": 143196, "vega_signal": 69775, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136955000}, {"instrument": "MSFT", "mid_signal": -2574, "gamma_signal": -1067, "vega_signal": -440, "option_type": "C", "stock_price": 365.76, "utc_time": 1775136960000}, {"instrument": "MSFT", "mid_signal": 2088693, "gamma_signal": -376784, "vega_signal": -184620, "option_type": "P", "stock_price": 365.76, "utc_time": 1775136960000}, {"instrument": "MSFT", "mid_signal": -4656, "gamma_signal": -2866, "vega_signal": -1476, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136965000}, {"instrument": "MSFT", "mid_signal": -817194, "gamma_signal": 221107, "vega_signal": 117544, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136965000}, {"instrument": "MSFT", "mid_signal": 35230, "gamma_signal": 10384, "vega_signal": 5143, "option_type": "C", "stock_price": 365.88, "utc_time": 1775136970000}, {"instrument": "MSFT", "mid_signal": 114209, "gamma_signal": -21711, "vega_signal": -10791, "option_type": "P", "stock_price": 365.88, "utc_time": 1775136970000}, {"instrument": "MSFT", "mid_signal": 1182095, "gamma_signal": 231378, "vega_signal": 112451, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136975000}, {"instrument": "MSFT", "mid_signal": 128740, "gamma_signal": -35659, "vega_signal": -17093, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136975000}, {"instrument": "MSFT", "mid_signal": -158770, "gamma_signal": -54471, "vega_signal": -27219, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136980000}, {"instrument": "MSFT", "mid_signal": -9002, "gamma_signal": 2261, "vega_signal": 1140, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136980000}, {"instrument": "MSFT", "mid_signal": -104195, "gamma_signal": -26153, "vega_signal": -12757, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136985000}, {"instrument": "MSFT", "mid_signal": -24922, "gamma_signal": 6609, "vega_signal": 3302, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136985000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": -3435, "vega_signal": -1695, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136990000}, {"instrument": "MSFT", "mid_signal": -42936, "gamma_signal": -10966, "vega_signal": -5480, "option_type": "C", "stock_price": 366, "utc_time": 1775136995000}, {"instrument": "MSFT", "mid_signal": 293117, "gamma_signal": -68496, "vega_signal": -35083, "option_type": "P", "stock_price": 366, "utc_time": 1775136995000}, {"instrument": "MSFT", "mid_signal": -250308, "gamma_signal": -65889, "vega_signal": -32634, "option_type": "C", "stock_price": 365.96, "utc_time": 1775137000000}, {"instrument": "MSFT", "mid_signal": 183903, "gamma_signal": -44286, "vega_signal": -22227, "option_type": "P", "stock_price": 365.96, "utc_time": 1775137000000}, {"instrument": "MSFT", "mid_signal": -31054, "gamma_signal": -8174, "vega_signal": -3988, "option_type": "C", "stock_price": 365.69, "utc_time": 1775137005000}, {"instrument": "MSFT", "mid_signal": 17999, "gamma_signal": -4521, "vega_signal": -2280, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137005000}, {"instrument": "MSFT", "mid_signal": 207356, "gamma_signal": 54223, "vega_signal": 26631, "option_type": "C", "stock_price": 365.71, "utc_time": 1775137010000}, {"instrument": "MSFT", "mid_signal": -1971861, "gamma_signal": 378440, "vega_signal": 184166, "option_type": "P", "stock_price": 365.71, "utc_time": 1775137010000}, {"instrument": "MSFT", "mid_signal": -516374, "gamma_signal": -182052, "vega_signal": -91111, "option_type": "C", "stock_price": 365.87, "utc_time": 1775137015000}, {"instrument": "MSFT", "mid_signal": 97321, "gamma_signal": -17521, "vega_signal": -8541, "option_type": "P", "stock_price": 365.87, "utc_time": 1775137015000}, {"instrument": "MSFT", "mid_signal": 114735, "gamma_signal": 22262, "vega_signal": 10902, "option_type": "C", "stock_price": 366, "utc_time": 1775137020000}, {"instrument": "MSFT", "mid_signal": 106338, "gamma_signal": -19430, "vega_signal": -9429, "option_type": "P", "stock_price": 366, "utc_time": 1775137020000}, {"instrument": "MSFT", "mid_signal": 347655, "gamma_signal": 37791, "vega_signal": 18371, "option_type": "C", "stock_price": 366.28, "utc_time": 1775137025000}, {"instrument": "MSFT", "mid_signal": 490436, "gamma_signal": -92348, "vega_signal": -45379, "option_type": "P", "stock_price": 366.28, "utc_time": 1775137025000}, {"instrument": "MSFT", "mid_signal": 429480, "gamma_signal": -13564, "vega_signal": -7374, "option_type": "C", "stock_price": 366.17, "utc_time": 1775137030000}, {"instrument": "MSFT", "mid_signal": 90860, "gamma_signal": -78411, "vega_signal": -54924, "option_type": "P", "stock_price": 366.17, "utc_time": 1775137030000}, {"instrument": "MSFT", "mid_signal": 13807, "gamma_signal": 785, "vega_signal": 409, "option_type": "C", "stock_price": 366.3, "utc_time": 1775137035000}, {"instrument": "MSFT", "mid_signal": -237249, "gamma_signal": 47468, "vega_signal": 23263, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.33, "utc_time": 1775137040000}, {"instrument": "MSFT", "mid_signal": 183692, "gamma_signal": -70952, "vega_signal": -36208, "option_type": "P", "stock_price": 366.33, "utc_time": 1775137040000}, {"instrument": "MSFT", "mid_signal": -113257, "gamma_signal": -31766, "vega_signal": -15283, "option_type": "C", "stock_price": 366.18, "utc_time": 1775137045000}, {"instrument": "MSFT", "mid_signal": -470565, "gamma_signal": 91151, "vega_signal": 44766, "option_type": "P", "stock_price": 366.18, "utc_time": 1775137045000}, {"instrument": "MSFT", "mid_signal": -73351, "gamma_signal": -6901, "vega_signal": -3338, "option_type": "C", "stock_price": 366.32, "utc_time": 1775137050000}, {"instrument": "MSFT", "mid_signal": 515059, "gamma_signal": -129219, "vega_signal": -64606, "option_type": "P", "stock_price": 366.32, "utc_time": 1775137050000}, {"instrument": "MSFT", "mid_signal": 5502944, "gamma_signal": 1143166, "vega_signal": 547835, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137055000}, {"instrument": "MSFT", "mid_signal": 367592, "gamma_signal": -94885, "vega_signal": -47954, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137055000}, {"instrument": "MSFT", "mid_signal": -109092, "gamma_signal": -28980, "vega_signal": -13859, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137060000}, {"instrument": "MSFT", "mid_signal": 8833, "gamma_signal": 463, "vega_signal": 1347, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137060000}, {"instrument": "MSFT", "mid_signal": 43771, "gamma_signal": 10757, "vega_signal": 5092, "option_type": "C", "stock_price": 366.55, "utc_time": 1775137065000}, {"instrument": "MSFT", "mid_signal": -56786, "gamma_signal": -2041, "vega_signal": -417, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137065000}, {"instrument": "MSFT", "mid_signal": -281718, "gamma_signal": -53624, "vega_signal": -25827, "option_type": "C", "stock_price": 366.32, "utc_time": 1775137070000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": -1434, "vega_signal": -657, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1775137075000}, {"instrument": "MSFT", "mid_signal": 42857, "gamma_signal": -10570, "vega_signal": -5236, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137075000}, {"instrument": "MSFT", "mid_signal": -244386, "gamma_signal": -35328, "vega_signal": -17241, "option_type": "C", "stock_price": 366.33, "utc_time": 1775137080000}, {"instrument": "MSFT", "mid_signal": 79767, "gamma_signal": -11627, "vega_signal": -5597, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137080000}, {"instrument": "MSFT", "mid_signal": 220305, "gamma_signal": 30455, "vega_signal": 15107, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137085000}, {"instrument": "MSFT", "mid_signal": 16562, "gamma_signal": -2745, "vega_signal": -1317, "option_type": "P", "stock_price": 366.36, "utc_time": 1775137085000}, {"instrument": "MSFT", "mid_signal": -9172, "gamma_signal": -29, "vega_signal": 25, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137090000}, {"instrument": "MSFT", "mid_signal": 1418553, "gamma_signal": -283023, "vega_signal": -137717, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137090000}, {"instrument": "MSFT", "mid_signal": 255894, "gamma_signal": 27041, "vega_signal": 12815, "option_type": "C", "stock_price": 366.13, "utc_time": 1775137095000}, {"instrument": "MSFT", "mid_signal": 383390, "gamma_signal": -65217, "vega_signal": -30880, "option_type": "P", "stock_price": 366.255, "utc_time": 1775137095000}, {"instrument": "MSFT", "mid_signal": -16435, "gamma_signal": -4552, "vega_signal": -2166, "option_type": "C", "stock_price": 366.18, "utc_time": 1775137100000}, {"instrument": "MSFT", "mid_signal": 535028, "gamma_signal": -106540, "vega_signal": -51893, "option_type": "P", "stock_price": 366.23, "utc_time": 1775137100000}, {"instrument": "MSFT", "mid_signal": -18061, "gamma_signal": -4952, "vega_signal": -2309, "option_type": "C", "stock_price": 366, "utc_time": 1775137105000}, {"instrument": "MSFT", "mid_signal": 100650, "gamma_signal": -25823, "vega_signal": -13116, "option_type": "P", "stock_price": 366, "utc_time": 1775137105000}, {"instrument": "MSFT", "mid_signal": 226553, "gamma_signal": 47165, "vega_signal": 22548, "option_type": "C", "stock_price": 366.12, "utc_time": 1775137110000}, {"instrument": "MSFT", "mid_signal": 28064, "gamma_signal": -2236, "vega_signal": -1106, "option_type": "P", "stock_price": 366, "utc_time": 1775137110000}, {"instrument": "MSFT", "mid_signal": -386612, "gamma_signal": -96747, "vega_signal": -46134, "option_type": "C", "stock_price": 365.91, "utc_time": 1775137115000}, {"instrument": "MSFT", "mid_signal": 123131, "gamma_signal": -6266, "vega_signal": -2566, "option_type": "P", "stock_price": 365.91, "utc_time": 1775137115000}, {"instrument": "MSFT", "mid_signal": -22298, "gamma_signal": -13208, "vega_signal": -6674, "option_type": "C", "stock_price": 365.76, "utc_time": 1775137120000}, {"instrument": "MSFT", "mid_signal": 15095, "gamma_signal": -6330, "vega_signal": -3061, "option_type": "P", "stock_price": 365.76, "utc_time": 1775137120000}, {"instrument": "MSFT", "mid_signal": -105674, "gamma_signal": -21149, "vega_signal": -10020, "option_type": "C", "stock_price": 365.76, "utc_time": 1775137125000}, {"instrument": "MSFT", "mid_signal": -156232, "gamma_signal": 32838, "vega_signal": 15789, "option_type": "P", "stock_price": 365.76, "utc_time": 1775137125000}, {"instrument": "MSFT", "mid_signal": 491313, "gamma_signal": 133268, "vega_signal": 63249, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137130000}, {"instrument": "MSFT", "mid_signal": -160364, "gamma_signal": 36993, "vega_signal": 18387, "option_type": "P", "stock_price": 365.58, "utc_time": 1775137130000}, {"instrument": "MSFT", "mid_signal": -48098, "gamma_signal": -11831, "vega_signal": -5652, "option_type": "C", "stock_price": 365.46, "utc_time": 1775137135000}, {"instrument": "MSFT", "mid_signal": -1843821, "gamma_signal": 396263, "vega_signal": 202792, "option_type": "P", "stock_price": 365.48, "utc_time": 1775137135000}, {"instrument": "MSFT", "mid_signal": -125892, "gamma_signal": -25791, "vega_signal": -12663, "option_type": "C", "stock_price": 365.08, "utc_time": 1775137140000}, {"instrument": "MSFT", "mid_signal": -784557, "gamma_signal": 161330, "vega_signal": 78670, "option_type": "P", "stock_price": 365.08, "utc_time": 1775137140000}, {"instrument": "MSFT", "mid_signal": 59165, "gamma_signal": 13776, "vega_signal": 6749, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137145000}, {"instrument": "MSFT", "mid_signal": 109488, "gamma_signal": -17818, "vega_signal": -8318, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137145000}, {"instrument": "MSFT", "mid_signal": -39025, "gamma_signal": -5761, "vega_signal": -2855, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137150000}, {"instrument": "MSFT", "mid_signal": -176006, "gamma_signal": 37900, "vega_signal": 18532, "option_type": "P", "stock_price": 365.11, "utc_time": 1775137150000}, {"instrument": "MSFT", "mid_signal": -109787, "gamma_signal": -24360, "vega_signal": -12379, "option_type": "C", "stock_price": 365.1, "utc_time": 1775137155000}, {"instrument": "MSFT", "mid_signal": -32138, "gamma_signal": 4496, "vega_signal": 1993, "option_type": "P", "stock_price": 365.1, "utc_time": 1775137155000}, {"instrument": "MSFT", "mid_signal": -2555456, "gamma_signal": -405740, "vega_signal": -201217, "option_type": "C", "stock_price": 365.06, "utc_time": 1775137160000}, {"instrument": "MSFT", "mid_signal": -915140, "gamma_signal": 159230, "vega_signal": 75303, "option_type": "P", "stock_price": 365.06, "utc_time": 1775137160000}, {"instrument": "MSFT", "mid_signal": -45238, "gamma_signal": -7346, "vega_signal": -3450, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137165000}, {"instrument": "MSFT", "mid_signal": 83333, "gamma_signal": -16072, "vega_signal": -7738, "option_type": "P", "stock_price": 365.13, "utc_time": 1775137165000}, {"instrument": "MSFT", "mid_signal": 260293, "gamma_signal": 92305, "vega_signal": 45037, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137170000}, {"instrument": "MSFT", "mid_signal": -2618, "gamma_signal": -10907, "vega_signal": -6178, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137170000}, {"instrument": "MSFT", "mid_signal": 153706, "gamma_signal": 41641, "vega_signal": 20447, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137175000}, {"instrument": "MSFT", "mid_signal": 810485, "gamma_signal": -216877, "vega_signal": -109151, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137175000}, {"instrument": "MSFT", "mid_signal": -694017, "gamma_signal": -159393, "vega_signal": -78113, "option_type": "C", "stock_price": 365.25, "utc_time": 1775137180000}, {"instrument": "MSFT", "mid_signal": 577187, "gamma_signal": -81747, "vega_signal": -37656, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137180000}, {"instrument": "MSFT", "mid_signal": -25452, "gamma_signal": -6484, "vega_signal": -3164, "option_type": "C", "stock_price": 365.25, "utc_time": 1775137185000}, {"instrument": "MSFT", "mid_signal": 68598, "gamma_signal": -12972, "vega_signal": -6197, "option_type": "P", "stock_price": 365.25, "utc_time": 1775137185000}, {"instrument": "MSFT", "mid_signal": -53453, "gamma_signal": -13940, "vega_signal": -6962, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137190000}, {"instrument": "MSFT", "mid_signal": 185045, "gamma_signal": -22255, "vega_signal": -10505, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137190000}, {"instrument": "MSFT", "mid_signal": -92063, "gamma_signal": -33010, "vega_signal": -16344, "option_type": "C", "stock_price": 365.44, "utc_time": 1775137195000}, {"instrument": "MSFT", "mid_signal": 23263, "gamma_signal": -3979, "vega_signal": -1789, "option_type": "P", "stock_price": 365.44, "utc_time": 1775137195000}, {"instrument": "MSFT", "mid_signal": -44221, "gamma_signal": -18441, "vega_signal": -8423, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137200000}, {"instrument": "MSFT", "mid_signal": -140654, "gamma_signal": 28706, "vega_signal": 13961, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137200000}, {"instrument": "MSFT", "mid_signal": -150297, "gamma_signal": -29865, "vega_signal": -14633, "option_type": "C", "stock_price": 365.17, "utc_time": 1775137205000}, {"instrument": "MSFT", "mid_signal": -283126, "gamma_signal": 21440, "vega_signal": 9128, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137205000}, {"instrument": "MSFT", "mid_signal": -34971, "gamma_signal": -19775, "vega_signal": -9171, "option_type": "C", "stock_price": 365.3, "utc_time": 1775137210000}, {"instrument": "MSFT", "mid_signal": 33123, "gamma_signal": -1850, "vega_signal": -450, "option_type": "P", "stock_price": 365.36, "utc_time": 1775137210000}, {"instrument": "MSFT", "mid_signal": -116159, "gamma_signal": -21334, "vega_signal": -9979, "option_type": "C", "stock_price": 365.21, "utc_time": 1775137215000}, {"instrument": "MSFT", "mid_signal": 128015, "gamma_signal": -42702, "vega_signal": -22168, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137215000}, {"instrument": "MSFT", "mid_signal": 27077, "gamma_signal": 23633, "vega_signal": 11131, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137220000}, {"instrument": "MSFT", "mid_signal": -156352, "gamma_signal": 46018, "vega_signal": 27582, "option_type": "P", "stock_price": 365.22, "utc_time": 1775137220000}, {"instrument": "MSFT", "mid_signal": -6256, "gamma_signal": -1946, "vega_signal": -913, "option_type": "C", "stock_price": 365.39, "utc_time": 1775137225000}, {"instrument": "MSFT", "mid_signal": 3315445, "gamma_signal": -583844, "vega_signal": -280512, "option_type": "P", "stock_price": 365.42, "utc_time": 1775137225000}, {"instrument": "MSFT", "mid_signal": 450154, "gamma_signal": 114713, "vega_signal": 53200, "option_type": "C", "stock_price": 365.46, "utc_time": 1775137230000}, {"instrument": "MSFT", "mid_signal": -2833343, "gamma_signal": 834954, "vega_signal": 424971, "option_type": "P", "stock_price": 365.46, "utc_time": 1775137230000}, {"instrument": "MSFT", "mid_signal": 245361, "gamma_signal": 79075, "vega_signal": 37168, "option_type": "C", "stock_price": 365.37, "utc_time": 1775137235000}, {"instrument": "MSFT", "mid_signal": -16953, "gamma_signal": 2972, "vega_signal": 1427, "option_type": "P", "stock_price": 365.46, "utc_time": 1775137235000}, {"instrument": "MSFT", "mid_signal": 322440, "gamma_signal": 70857, "vega_signal": 33176, "option_type": "C", "stock_price": 365.54, "utc_time": 1775137240000}, {"instrument": "MSFT", "mid_signal": -34095, "gamma_signal": 8541, "vega_signal": 3672, "option_type": "P", "stock_price": 365.54, "utc_time": 1775137240000}, {"instrument": "MSFT", "mid_signal": -259059, "gamma_signal": -69586, "vega_signal": -33148, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137245000}, {"instrument": "MSFT", "mid_signal": -31336, "gamma_signal": 3366, "vega_signal": 1523, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137245000}, {"instrument": "MSFT", "mid_signal": -323028, "gamma_signal": -63409, "vega_signal": -29467, "option_type": "C", "stock_price": 364.83, "utc_time": 1775137250000}, {"instrument": "MSFT", "mid_signal": -888407, "gamma_signal": 157110, "vega_signal": 75739, "option_type": "P", "stock_price": 364.83, "utc_time": 1775137250000}, {"instrument": "MSFT", "mid_signal": -9551, "gamma_signal": -2739, "vega_signal": -1261, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137255000}, {"instrument": "MSFT", "mid_signal": 120075, "gamma_signal": -45998, "vega_signal": -23054, "option_type": "P", "stock_price": 364.92, "utc_time": 1775137255000}, {"instrument": "MSFT", "mid_signal": 3593, "gamma_signal": 1020, "vega_signal": 495, "option_type": "C", "stock_price": 364.77, "utc_time": 1775137260000}, {"instrument": "MSFT", "mid_signal": 421754, "gamma_signal": -12345, "vega_signal": -2749, "option_type": "P", "stock_price": 364.77, "utc_time": 1775137260000}, {"instrument": "MSFT", "mid_signal": 102048, "gamma_signal": 25292, "vega_signal": 12142, "option_type": "C", "stock_price": 364.63, "utc_time": 1775137265000}, {"instrument": "MSFT", "mid_signal": 213103, "gamma_signal": -37784, "vega_signal": -17898, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137265000}, {"instrument": "MSFT", "mid_signal": -187989, "gamma_signal": -33862, "vega_signal": -16305, "option_type": "C", "stock_price": 364.56, "utc_time": 1775137270000}, {"instrument": "MSFT", "mid_signal": -164307, "gamma_signal": 43304, "vega_signal": 21252, "option_type": "P", "stock_price": 364.56, "utc_time": 1775137270000}, {"instrument": "MSFT", "mid_signal": 29166, "gamma_signal": 2754, "vega_signal": 1153, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137275000}, {"instrument": "MSFT", "mid_signal": 516200, "gamma_signal": -121801, "vega_signal": -59274, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137275000}, {"instrument": "MSFT", "mid_signal": 76933, "gamma_signal": 20154, "vega_signal": 9666, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137280000}, {"instrument": "MSFT", "mid_signal": 346701, "gamma_signal": -92143, "vega_signal": -46220, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137280000}, {"instrument": "MSFT", "mid_signal": -997605, "gamma_signal": -166560, "vega_signal": -79978, "option_type": "C", "stock_price": 364.55, "utc_time": 1775137285000}, {"instrument": "MSFT", "mid_signal": -87054, "gamma_signal": 21894, "vega_signal": 10919, "option_type": "P", "stock_price": 364.55, "utc_time": 1775137285000}, {"instrument": "MSFT", "mid_signal": -4732, "gamma_signal": 638, "vega_signal": 468, "option_type": "C", "stock_price": 364.56, "utc_time": 1775137290000}, {"instrument": "MSFT", "mid_signal": 355829, "gamma_signal": -87592, "vega_signal": -43679, "option_type": "P", "stock_price": 364.6, "utc_time": 1775137290000}, {"instrument": "MSFT", "mid_signal": 158284, "gamma_signal": 26358, "vega_signal": 12506, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137295000}, {"instrument": "MSFT", "mid_signal": -621252, "gamma_signal": -86414, "vega_signal": -40694, "option_type": "P", "stock_price": 364.6, "utc_time": 1775137295000}, {"instrument": "MSFT", "mid_signal": -28565, "gamma_signal": -9274, "vega_signal": -4655, "option_type": "C", "stock_price": 364.78, "utc_time": 1775137300000}, {"instrument": "MSFT", "mid_signal": 33909, "gamma_signal": -162, "vega_signal": 359, "option_type": "P", "stock_price": 364.78, "utc_time": 1775137300000}, {"instrument": "MSFT", "mid_signal": -25133, "gamma_signal": -6845, "vega_signal": -3465, "option_type": "C", "stock_price": 364.7, "utc_time": 1775137305000}, {"instrument": "MSFT", "mid_signal": -1343809, "gamma_signal": 172521, "vega_signal": 78245, "option_type": "P", "stock_price": 364.7, "utc_time": 1775137305000}, {"instrument": "MSFT", "mid_signal": 37483, "gamma_signal": 15178, "vega_signal": 7538, "option_type": "C", "stock_price": 364.69, "utc_time": 1775137310000}, {"instrument": "MSFT", "mid_signal": -146287, "gamma_signal": 27087, "vega_signal": 12904, "option_type": "P", "stock_price": 364.69, "utc_time": 1775137310000}, {"instrument": "MSFT", "mid_signal": -228012, "gamma_signal": -54900, "vega_signal": -26231, "option_type": "C", "stock_price": 364.64, "utc_time": 1775137315000}, {"instrument": "MSFT", "mid_signal": 99820, "gamma_signal": -14484, "vega_signal": -6717, "option_type": "P", "stock_price": 364.82, "utc_time": 1775137315000}, {"instrument": "MSFT", "mid_signal": -292278, "gamma_signal": -96335, "vega_signal": -44379, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137320000}, {"instrument": "MSFT", "mid_signal": 303118, "gamma_signal": -15967, "vega_signal": -8213, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137320000}, {"instrument": "MSFT", "mid_signal": -106172, "gamma_signal": -14833, "vega_signal": -7172, "option_type": "C", "stock_price": 364.63, "utc_time": 1775137325000}, {"instrument": "MSFT", "mid_signal": -642246, "gamma_signal": 158265, "vega_signal": 78946, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137325000}, {"instrument": "MSFT", "mid_signal": -172049, "gamma_signal": 57024, "vega_signal": 25090, "option_type": "C", "stock_price": 364.34, "utc_time": 1775137330000}, {"instrument": "MSFT", "mid_signal": -786292, "gamma_signal": 132529, "vega_signal": 62210, "option_type": "P", "stock_price": 364.36, "utc_time": 1775137330000}, {"instrument": "MSFT", "mid_signal": 106049, "gamma_signal": 26221, "vega_signal": 12006, "option_type": "C", "stock_price": 364.15, "utc_time": 1775137335000}, {"instrument": "MSFT", "mid_signal": -1572340, "gamma_signal": 349506, "vega_signal": 166910, "option_type": "P", "stock_price": 364.15, "utc_time": 1775137335000}, {"instrument": "MSFT", "mid_signal": 356051, "gamma_signal": 99538, "vega_signal": 51645, "option_type": "C", "stock_price": 364.29, "utc_time": 1775137340000}, {"instrument": "MSFT", "mid_signal": 114435, "gamma_signal": -4215, "vega_signal": -4633, "option_type": "P", "stock_price": 364.29, "utc_time": 1775137340000}, {"instrument": "MSFT", "mid_signal": 215479, "gamma_signal": 49637, "vega_signal": 23025, "option_type": "C", "stock_price": 364.3, "utc_time": 1775137345000}, {"instrument": "MSFT", "mid_signal": -227503, "gamma_signal": 71989, "vega_signal": 36694, "option_type": "P", "stock_price": 364.3, "utc_time": 1775137345000}, {"instrument": "MSFT", "mid_signal": 142705, "gamma_signal": 16236, "vega_signal": 7649, "option_type": "C", "stock_price": 364.3, "utc_time": 1775137350000}, {"instrument": "MSFT", "mid_signal": 851838, "gamma_signal": -112282, "vega_signal": -53274, "option_type": "P", "stock_price": 364.33, "utc_time": 1775137350000}, {"instrument": "MSFT", "mid_signal": 146945, "gamma_signal": 67010, "vega_signal": 36260, "option_type": "C", "stock_price": 364.39, "utc_time": 1775137355000}, {"instrument": "MSFT", "mid_signal": 43940, "gamma_signal": -25349, "vega_signal": -12382, "option_type": "P", "stock_price": 364.39, "utc_time": 1775137355000}, {"instrument": "MSFT", "mid_signal": 137804, "gamma_signal": 48401, "vega_signal": 21761, "option_type": "C", "stock_price": 364.31, "utc_time": 1775137360000}, {"instrument": "MSFT", "mid_signal": -28759, "gamma_signal": 14355, "vega_signal": 6750, "option_type": "P", "stock_price": 364.31, "utc_time": 1775137360000}, {"instrument": "MSFT", "mid_signal": 277208, "gamma_signal": 98482, "vega_signal": 46001, "option_type": "C", "stock_price": 364.35, "utc_time": 1775137365000}, {"instrument": "MSFT", "mid_signal": 238296, "gamma_signal": -57840, "vega_signal": -27857, "option_type": "P", "stock_price": 364.32, "utc_time": 1775137365000}, {"instrument": "MSFT", "mid_signal": 16166, "gamma_signal": 5106, "vega_signal": 2349, "option_type": "C", "stock_price": 364.435, "utc_time": 1775137370000}, {"instrument": "MSFT", "mid_signal": 27313, "gamma_signal": -1240, "vega_signal": -332, "option_type": "P", "stock_price": 364.435, "utc_time": 1775137370000}, {"instrument": "MSFT", "mid_signal": -104913, "gamma_signal": -26294, "vega_signal": -12161, "option_type": "C", "stock_price": 364.355, "utc_time": 1775137375000}, {"instrument": "MSFT", "mid_signal": 17556, "gamma_signal": -3866, "vega_signal": -1837, "option_type": "P", "stock_price": 364.355, "utc_time": 1775137375000}, {"instrument": "MSFT", "mid_signal": -393719, "gamma_signal": -58849, "vega_signal": -27864, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137380000}, {"instrument": "MSFT", "mid_signal": 131661, "gamma_signal": -15342, "vega_signal": -7250, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137380000}, {"instrument": "MSFT", "mid_signal": 175899, "gamma_signal": 50127, "vega_signal": 22707, "option_type": "C", "stock_price": 364.59, "utc_time": 1775137385000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": 11027, "vega_signal": 7695, "option_type": "P", "stock_price": 364.59, "utc_time": 1775137385000}, {"instrument": "MSFT", "mid_signal": 33404, "gamma_signal": 6233, "vega_signal": 2825, "option_type": "C", "stock_price": 364.7, "utc_time": 1775137390000}, {"instrument": "MSFT", "mid_signal": 29497, "gamma_signal": -10626, "vega_signal": -5250, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137390000}, {"instrument": "MSFT", "mid_signal": 30153, "gamma_signal": 16281, "vega_signal": 7366, "option_type": "C", "stock_price": 364.74, "utc_time": 1775137395000}, {"instrument": "MSFT", "mid_signal": 12416, "gamma_signal": -2724, "vega_signal": -1305, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137395000}, {"instrument": "MSFT", "mid_signal": -151405, "gamma_signal": -26020, "vega_signal": -11911, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137400000}, {"instrument": "MSFT", "mid_signal": -6696, "gamma_signal": 1924, "vega_signal": 946, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137400000}, {"instrument": "MSFT", "mid_signal": -82810, "gamma_signal": -30903, "vega_signal": -14159, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137405000}, {"instrument": "MSFT", "mid_signal": 39648, "gamma_signal": -6123, "vega_signal": -2885, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137405000}, {"instrument": "MSFT", "mid_signal": 42222, "gamma_signal": 18570, "vega_signal": 8772, "option_type": "C", "stock_price": 364.77, "utc_time": 1775137410000}, {"instrument": "MSFT", "mid_signal": 38149, "gamma_signal": 18899, "vega_signal": 8519, "option_type": "P", "stock_price": 364.77, "utc_time": 1775137410000}, {"instrument": "MSFT", "mid_signal": 101086, "gamma_signal": 32063, "vega_signal": 14660, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137415000}, {"instrument": "MSFT", "mid_signal": 7539, "gamma_signal": 2888, "vega_signal": 1627, "option_type": "P", "stock_price": 364.68, "utc_time": 1775137415000}, {"instrument": "MSFT", "mid_signal": 10589, "gamma_signal": 5660, "vega_signal": 2809, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137420000}, {"instrument": "MSFT", "mid_signal": -81426, "gamma_signal": -6944, "vega_signal": -3077, "option_type": "P", "stock_price": 364.66, "utc_time": 1775137420000}, {"instrument": "MSFT", "mid_signal": -27870, "gamma_signal": -7109, "vega_signal": -3279, "option_type": "C", "stock_price": 364.7, "utc_time": 1775137425000}, {"instrument": "MSFT", "mid_signal": -172968, "gamma_signal": 36955, "vega_signal": 17759, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137425000}, {"instrument": "MSFT", "mid_signal": -475488, "gamma_signal": -127988, "vega_signal": -57986, "option_type": "C", "stock_price": 364.64, "utc_time": 1775137430000}, {"instrument": "MSFT", "mid_signal": 86156, "gamma_signal": -12391, "vega_signal": -5759, "option_type": "P", "stock_price": 364.64, "utc_time": 1775137430000}, {"instrument": "MSFT", "mid_signal": -1864251, "gamma_signal": -107913, "vega_signal": -56699, "option_type": "C", "stock_price": 364.72, "utc_time": 1775137435000}, {"instrument": "MSFT", "mid_signal": -139329, "gamma_signal": -631, "vega_signal": -685, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137435000}, {"instrument": "MSFT", "mid_signal": -13709, "gamma_signal": -1981, "vega_signal": -930, "option_type": "C", "stock_price": 364.76, "utc_time": 1775137440000}, {"instrument": "MSFT", "mid_signal": 201596, "gamma_signal": -34653, "vega_signal": -16351, "option_type": "P", "stock_price": 364.76, "utc_time": 1775137440000}, {"instrument": "MSFT", "mid_signal": -36609, "gamma_signal": -9191, "vega_signal": -4198, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137445000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": -2399, "vega_signal": -1237, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137445000}, {"instrument": "MSFT", "mid_signal": -917802, "gamma_signal": -86400, "vega_signal": -41861, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137450000}, {"instrument": "MSFT", "mid_signal": -13617, "gamma_signal": 4932, "vega_signal": 2884, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137450000}, {"instrument": "MSFT", "mid_signal": 261019, "gamma_signal": 107086, "vega_signal": 50752, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137455000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": 5049, "vega_signal": 2645, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137455000}, {"instrument": "MSFT", "mid_signal": -837863, "gamma_signal": 377, "vega_signal": -1495, "option_type": "C", "stock_price": 364.86, "utc_time": 1775137460000}, {"instrument": "MSFT", "mid_signal": 347183, "gamma_signal": -13872, "vega_signal": -7683, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137460000}, {"instrument": "MSFT", "mid_signal": 277806, "gamma_signal": 112741, "vega_signal": 53437, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137465000}, {"instrument": "MSFT", "mid_signal": 301742, "gamma_signal": -92204, "vega_signal": -44246, "option_type": "P", "stock_price": 364.87, "utc_time": 1775137465000}, {"instrument": "MSFT", "mid_signal": -820805, "gamma_signal": -20310, "vega_signal": -10670, "option_type": "C", "stock_price": 364.89, "utc_time": 1775137470000}, {"instrument": "MSFT", "mid_signal": 292583, "gamma_signal": -14197, "vega_signal": -7889, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137470000}, {"instrument": "MSFT", "mid_signal": 382243, "gamma_signal": 61017, "vega_signal": 26686, "option_type": "C", "stock_price": 364.91, "utc_time": 1775137475000}, {"instrument": "MSFT", "mid_signal": -95153, "gamma_signal": 15665, "vega_signal": 7090, "option_type": "P", "stock_price": 364.91, "utc_time": 1775137475000}, {"instrument": "MSFT", "mid_signal": -818726, "gamma_signal": -25269, "vega_signal": -13129, "option_type": "C", "stock_price": 364.91, "utc_time": 1775137480000}, {"instrument": "MSFT", "mid_signal": -8559, "gamma_signal": 1707, "vega_signal": 730, "option_type": "P", "stock_price": 364.87, "utc_time": 1775137480000}, {"instrument": "MSFT", "mid_signal": 35359, "gamma_signal": 3519, "vega_signal": 1650, "option_type": "C", "stock_price": 364.89, "utc_time": 1775137485000}, {"instrument": "MSFT", "mid_signal": 276918, "gamma_signal": 11387, "vega_signal": 4068, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137485000}, {"instrument": "MSFT", "mid_signal": -62848, "gamma_signal": -25787, "vega_signal": -12242, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137490000}, {"instrument": "MSFT", "mid_signal": -90200, "gamma_signal": 6572, "vega_signal": 3241, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137490000}, {"instrument": "MSFT", "mid_signal": -304834, "gamma_signal": -79033, "vega_signal": -36139, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137495000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 40810, "vega_signal": 17690, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137495000}, {"instrument": "MSFT", "mid_signal": -787973, "gamma_signal": -141683, "vega_signal": -63844, "option_type": "C", "stock_price": 364.78, "utc_time": 1775137500000}, {"instrument": "MSFT", "mid_signal": -546230, "gamma_signal": 98664, "vega_signal": 45352, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137500000}, {"instrument": "MSFT", "mid_signal": -2729, "gamma_signal": -1230, "vega_signal": -735, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137505000}, {"instrument": "MSFT", "mid_signal": 1189219, "gamma_signal": -286394, "vega_signal": -131919, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137505000}, {"instrument": "MSFT", "mid_signal": -3734, "gamma_signal": -792, "vega_signal": -243, "option_type": "C", "stock_price": 364.84, "utc_time": 1775137510000}, {"instrument": "MSFT", "mid_signal": -88068, "gamma_signal": 16404, "vega_signal": 7929, "option_type": "P", "stock_price": 364.84, "utc_time": 1775137510000}, {"instrument": "MSFT", "mid_signal": -4086, "gamma_signal": -3172, "vega_signal": -1466, "option_type": "C", "stock_price": 365.03, "utc_time": 1775137515000}, {"instrument": "MSFT", "mid_signal": 1028272, "gamma_signal": -161202, "vega_signal": -73493, "option_type": "P", "stock_price": 365.04, "utc_time": 1775137515000}, {"instrument": "MSFT", "mid_signal": 235910, "gamma_signal": 13791, "vega_signal": 6149, "option_type": "C", "stock_price": 365.09, "utc_time": 1775137520000}, {"instrument": "MSFT", "mid_signal": 74521, "gamma_signal": -12566, "vega_signal": -5674, "option_type": "P", "stock_price": 365.03, "utc_time": 1775137520000}, {"instrument": "MSFT", "mid_signal": 202466, "gamma_signal": 30574, "vega_signal": 13169, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137525000}, {"instrument": "MSFT", "mid_signal": 363382, "gamma_signal": -16294, "vega_signal": -8266, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137525000}, {"instrument": "MSFT", "mid_signal": -29703, "gamma_signal": -10326, "vega_signal": -4649, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137530000}, {"instrument": "MSFT", "mid_signal": -32066, "gamma_signal": 12428, "vega_signal": 6516, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137530000}, {"instrument": "MSFT", "mid_signal": 485120, "gamma_signal": 107892, "vega_signal": 47839, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137535000}, {"instrument": "MSFT", "mid_signal": 253204, "gamma_signal": 11309, "vega_signal": 4298, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137535000}, {"instrument": "MSFT", "mid_signal": 350176, "gamma_signal": -2523, "vega_signal": -931, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137540000}, {"instrument": "MSFT", "mid_signal": 6849, "gamma_signal": -17355, "vega_signal": -8459, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137540000}, {"instrument": "MSFT", "mid_signal": -446306, "gamma_signal": -173557, "vega_signal": -78079, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137545000}, {"instrument": "MSFT", "mid_signal": 90695, "gamma_signal": -15104, "vega_signal": -6991, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137545000}, {"instrument": "MSFT", "mid_signal": 142433, "gamma_signal": 47615, "vega_signal": 21383, "option_type": "C", "stock_price": 365.55, "utc_time": 1775137550000}, {"instrument": "MSFT", "mid_signal": 50711, "gamma_signal": -476, "vega_signal": -11, "option_type": "P", "stock_price": 365.55, "utc_time": 1775137550000}, {"instrument": "MSFT", "mid_signal": -1006939, "gamma_signal": -259080, "vega_signal": -114864, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137555000}, {"instrument": "MSFT", "mid_signal": 432591, "gamma_signal": -35606, "vega_signal": -17935, "option_type": "P", "stock_price": 365.43, "utc_time": 1775137555000}, {"instrument": "MSFT", "mid_signal": -799902, "gamma_signal": -250975, "vega_signal": -112784, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137560000}, {"instrument": "MSFT", "mid_signal": -134031, "gamma_signal": 3188, "vega_signal": 1560, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137560000}, {"instrument": "MSFT", "mid_signal": -24449, "gamma_signal": -6171, "vega_signal": -2689, "option_type": "C", "stock_price": 365.53, "utc_time": 1775137565000}, {"instrument": "MSFT", "mid_signal": -534173, "gamma_signal": 159074, "vega_signal": 71709, "option_type": "P", "stock_price": 365.53, "utc_time": 1775137565000}, {"instrument": "MSFT", "mid_signal": 523279, "gamma_signal": 6747, "vega_signal": 5485, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137570000}, {"instrument": "MSFT", "mid_signal": 301453, "gamma_signal": -515, "vega_signal": -1543, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137570000}, {"instrument": "MSFT", "mid_signal": -103804, "gamma_signal": -18034, "vega_signal": -7926, "option_type": "C", "stock_price": 365.44, "utc_time": 1775137575000}, {"instrument": "MSFT", "mid_signal": 21517, "gamma_signal": -4823, "vega_signal": -2152, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137575000}, {"instrument": "MSFT", "mid_signal": -798831, "gamma_signal": -139418, "vega_signal": -61336, "option_type": "C", "stock_price": 365.3, "utc_time": 1775137580000}, {"instrument": "MSFT", "mid_signal": -569537, "gamma_signal": 30112, "vega_signal": 14993, "option_type": "P", "stock_price": 365.3, "utc_time": 1775137580000}, {"instrument": "MSFT", "mid_signal": -20382, "gamma_signal": -34777, "vega_signal": -15242, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137585000}, {"instrument": "MSFT", "mid_signal": 107651, "gamma_signal": -9906, "vega_signal": -4400, "option_type": "P", "stock_price": 365.29, "utc_time": 1775137585000}, {"instrument": "MSFT", "mid_signal": -94007, "gamma_signal": -5237, "vega_signal": -2713, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137590000}, {"instrument": "MSFT", "mid_signal": -19100, "gamma_signal": 5183, "vega_signal": 2316, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137590000}, {"instrument": "MSFT", "mid_signal": -67586, "gamma_signal": -24702, "vega_signal": -10966, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137595000}, {"instrument": "MSFT", "mid_signal": -144787, "gamma_signal": 28465, "vega_signal": 12468, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137595000}, {"instrument": "MSFT", "mid_signal": -724, "gamma_signal": -354, "vega_signal": -290, "option_type": "C", "stock_price": 365.21, "utc_time": 1775137600000}, {"instrument": "MSFT", "mid_signal": 2352773, "gamma_signal": -410739, "vega_signal": -177291, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137600000}, {"instrument": "MSFT", "mid_signal": 256336, "gamma_signal": 62070, "vega_signal": 26940, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137605000}, {"instrument": "MSFT", "mid_signal": 499144, "gamma_signal": -44876, "vega_signal": -21533, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137605000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -483, "vega_signal": -235, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137610000}, {"instrument": "MSFT", "mid_signal": -9558, "gamma_signal": 2594, "vega_signal": 1159, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137610000}, {"instrument": "MSFT", "mid_signal": 656614, "gamma_signal": 146878, "vega_signal": 63831, "option_type": "C", "stock_price": 365.65, "utc_time": 1775137615000}, {"instrument": "MSFT", "mid_signal": 512810, "gamma_signal": -33606, "vega_signal": -16276, "option_type": "P", "stock_price": 365.65, "utc_time": 1775137615000}, {"instrument": "MSFT", "mid_signal": -50946, "gamma_signal": -14247, "vega_signal": -6433, "option_type": "C", "stock_price": 365.47, "utc_time": 1775137620000}, {"instrument": "MSFT", "mid_signal": -51065, "gamma_signal": 4243, "vega_signal": 1901, "option_type": "P", "stock_price": 365.47, "utc_time": 1775137620000}, {"instrument": "MSFT", "mid_signal": -14130, "gamma_signal": -1407, "vega_signal": -539, "option_type": "C", "stock_price": 365.51, "utc_time": 1775137625000}, {"instrument": "MSFT", "mid_signal": -358808, "gamma_signal": 11813, "vega_signal": 6062, "option_type": "P", "stock_price": 365.48, "utc_time": 1775137625000}, {"instrument": "MSFT", "mid_signal": -50377, "gamma_signal": -14709, "vega_signal": -6221, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137630000}, {"instrument": "MSFT", "mid_signal": 58157, "gamma_signal": -9469, "vega_signal": -3915, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137630000}, {"instrument": "MSFT", "mid_signal": 6064, "gamma_signal": -1848, "vega_signal": -734, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137635000}, {"instrument": "MSFT", "mid_signal": 914377, "gamma_signal": -138402, "vega_signal": -62391, "option_type": "P", "stock_price": 365.49, "utc_time": 1775137635000}, {"instrument": "MSFT", "mid_signal": -284124, "gamma_signal": -36673, "vega_signal": -16285, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137640000}, {"instrument": "MSFT", "mid_signal": -452985, "gamma_signal": 36827, "vega_signal": 17419, "option_type": "P", "stock_price": 365.22, "utc_time": 1775137640000}, {"instrument": "MSFT", "mid_signal": -17811, "gamma_signal": -5154, "vega_signal": -2247, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137645000}, {"instrument": "MSFT", "mid_signal": -118976, "gamma_signal": -29929, "vega_signal": -12226, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137645000}, {"instrument": "MSFT", "mid_signal": 28415, "gamma_signal": 9784, "vega_signal": 4246, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137650000}, {"instrument": "MSFT", "mid_signal": 33557, "gamma_signal": -6431, "vega_signal": -2821, "option_type": "P", "stock_price": 365.13, "utc_time": 1775137650000}, {"instrument": "MSFT", "mid_signal": 25985, "gamma_signal": 11120, "vega_signal": 5117, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137655000}, {"instrument": "MSFT", "mid_signal": 228730, "gamma_signal": -71587, "vega_signal": -32872, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137655000}, {"instrument": "MSFT", "mid_signal": -92752, "gamma_signal": -25411, "vega_signal": -11120, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137660000}, {"instrument": "MSFT", "mid_signal": 26311, "gamma_signal": -5778, "vega_signal": -2566, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137660000}, {"instrument": "MSFT", "mid_signal": -51645, "gamma_signal": -22488, "vega_signal": -10269, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137665000}, {"instrument": "MSFT", "mid_signal": -108862, "gamma_signal": -30579, "vega_signal": -13958, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137670000}, {"instrument": "MSFT", "mid_signal": -43614, "gamma_signal": 8021, "vega_signal": 3591, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137670000}, {"instrument": "MSFT", "mid_signal": -263421, "gamma_signal": -70577, "vega_signal": -30362, "option_type": "C", "stock_price": 364.91, "utc_time": 1775137675000}, {"instrument": "MSFT", "mid_signal": -33541, "gamma_signal": 6428, "vega_signal": 2820, "option_type": "P", "stock_price": 364.95, "utc_time": 1775137675000}, {"instrument": "MSFT", "mid_signal": -184705, "gamma_signal": 329, "vega_signal": -285, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137680000}, {"instrument": "MSFT", "mid_signal": 127429, "gamma_signal": 5004, "vega_signal": 2913, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137680000}, {"instrument": "MSFT", "mid_signal": -132114, "gamma_signal": -26078, "vega_signal": -11279, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137685000}, {"instrument": "MSFT", "mid_signal": 94912, "gamma_signal": -2317, "vega_signal": -1121, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137685000}, {"instrument": "MSFT", "mid_signal": -33272, "gamma_signal": -9283, "vega_signal": -3967, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137690000}, {"instrument": "MSFT", "mid_signal": -42017, "gamma_signal": 10663, "vega_signal": 4807, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137690000}, {"instrument": "MSFT", "mid_signal": -70888, "gamma_signal": -20462, "vega_signal": -8775, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137695000}, {"instrument": "MSFT", "mid_signal": -303691, "gamma_signal": 38769, "vega_signal": 15928, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137695000}, {"instrument": "MSFT", "mid_signal": -95938, "gamma_signal": -26865, "vega_signal": -11686, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137700000}, {"instrument": "MSFT", "mid_signal": -111135, "gamma_signal": 16140, "vega_signal": 6911, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137700000}, {"instrument": "MSFT", "mid_signal": 66883, "gamma_signal": 24629, "vega_signal": 10756, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137705000}, {"instrument": "MSFT", "mid_signal": -31066, "gamma_signal": 1630, "vega_signal": 632, "option_type": "P", "stock_price": 364.88, "utc_time": 1775137705000}, {"instrument": "MSFT", "mid_signal": -35686, "gamma_signal": -13141, "vega_signal": -5739, "option_type": "C", "stock_price": 364.84, "utc_time": 1775137710000}, {"instrument": "MSFT", "mid_signal": 26901, "gamma_signal": -3647, "vega_signal": -1566, "option_type": "P", "stock_price": 364.84, "utc_time": 1775137710000}, {"instrument": "MSFT", "mid_signal": 4916, "gamma_signal": 1980, "vega_signal": 992, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137715000}, {"instrument": "MSFT", "mid_signal": 12980, "gamma_signal": -10162, "vega_signal": -4564, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137715000}, {"instrument": "MSFT", "mid_signal": -11510, "gamma_signal": -3499, "vega_signal": -1522, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137720000}, {"instrument": "MSFT", "mid_signal": 4887, "gamma_signal": -2841, "vega_signal": -1449, "option_type": "P", "stock_price": 364.82, "utc_time": 1775137720000}, {"instrument": "MSFT", "mid_signal": 19433, "gamma_signal": 5403, "vega_signal": 2324, "option_type": "C", "stock_price": 364.83, "utc_time": 1775137725000}, {"instrument": "MSFT", "mid_signal": -129856, "gamma_signal": 24719, "vega_signal": 10802, "option_type": "P", "stock_price": 364.83, "utc_time": 1775137725000}, {"instrument": "MSFT", "mid_signal": 22590, "gamma_signal": 4318, "vega_signal": 1854, "option_type": "C", "stock_price": 364.87, "utc_time": 1775137730000}, {"instrument": "MSFT", "mid_signal": 37234, "gamma_signal": -6097, "vega_signal": -2560, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137730000}, {"instrument": "MSFT", "mid_signal": -41765, "gamma_signal": -5021, "vega_signal": -2225, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137735000}, {"instrument": "MSFT", "mid_signal": 7640, "gamma_signal": -3836, "vega_signal": -2171, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137735000}, {"instrument": "MSFT", "mid_signal": -2174, "gamma_signal": -1006, "vega_signal": -508, "option_type": "C", "stock_price": 365.09, "utc_time": 1775137740000}, {"instrument": "MSFT", "mid_signal": -45638, "gamma_signal": 24566, "vega_signal": 11521, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137740000}, {"instrument": "MSFT", "mid_signal": 56893, "gamma_signal": 5201, "vega_signal": 2531, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137745000}, {"instrument": "MSFT", "mid_signal": -46068, "gamma_signal": 6893, "vega_signal": 2977, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137745000}, {"instrument": "MSFT", "mid_signal": -182933, "gamma_signal": -32058, "vega_signal": -13353, "option_type": "C", "stock_price": 365.18, "utc_time": 1775137750000}, {"instrument": "MSFT", "mid_signal": 27797, "gamma_signal": -9125, "vega_signal": -4093, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137750000}, {"instrument": "MSFT", "mid_signal": -24603, "gamma_signal": -9085, "vega_signal": -3840, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137755000}, {"instrument": "MSFT", "mid_signal": -200973, "gamma_signal": 53140, "vega_signal": 23341, "option_type": "P", "stock_price": 365.18, "utc_time": 1775137755000}, {"instrument": "MSFT", "mid_signal": 1334945, "gamma_signal": 369337, "vega_signal": 153206, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137760000}, {"instrument": "MSFT", "mid_signal": -13927, "gamma_signal": 10183, "vega_signal": 4877, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137760000}, {"instrument": "MSFT", "mid_signal": -56708, "gamma_signal": -10364, "vega_signal": -4397, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137765000}, {"instrument": "MSFT", "mid_signal": 62574, "gamma_signal": -16527, "vega_signal": -7363, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137765000}, {"instrument": "MSFT", "mid_signal": -18794, "gamma_signal": -3389, "vega_signal": -1413, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137770000}, {"instrument": "MSFT", "mid_signal": 102903, "gamma_signal": -29294, "vega_signal": -13105, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137770000}, {"instrument": "MSFT", "mid_signal": 203002, "gamma_signal": 9327, "vega_signal": 4216, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137775000}, {"instrument": "MSFT", "mid_signal": 6077, "gamma_signal": 5979, "vega_signal": 3035, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137775000}, {"instrument": "MSFT", "mid_signal": 33610, "gamma_signal": 894, "vega_signal": 109, "option_type": "C", "stock_price": 365.445, "utc_time": 1775137780000}, {"instrument": "MSFT", "mid_signal": -17752, "gamma_signal": 3327, "vega_signal": 1413, "option_type": "P", "stock_price": 365.445, "utc_time": 1775137780000}, {"instrument": "MSFT", "mid_signal": -104632, "gamma_signal": -30548, "vega_signal": -12694, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137785000}, {"instrument": "MSFT", "mid_signal": -3281, "gamma_signal": 1124, "vega_signal": 902, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137785000}, {"instrument": "MSFT", "mid_signal": -199191, "gamma_signal": -64183, "vega_signal": -26599, "option_type": "C", "stock_price": 365.24, "utc_time": 1775137790000}, {"instrument": "MSFT", "mid_signal": -27905, "gamma_signal": 6027, "vega_signal": 2601, "option_type": "P", "stock_price": 365.24, "utc_time": 1775137790000}, {"instrument": "MSFT", "mid_signal": 6646, "gamma_signal": 6763, "vega_signal": 2917, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137795000}, {"instrument": "MSFT", "mid_signal": 2264, "gamma_signal": -887, "vega_signal": -433, "option_type": "P", "stock_price": 365.3, "utc_time": 1775137795000}, {"instrument": "MSFT", "mid_signal": -302940, "gamma_signal": -53536, "vega_signal": -22341, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137800000}, {"instrument": "MSFT", "mid_signal": -132605, "gamma_signal": 51035, "vega_signal": 23412, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137800000}, {"instrument": "MSFT", "mid_signal": 240, "gamma_signal": 115, "vega_signal": 65, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137805000}, {"instrument": "MSFT", "mid_signal": 4942, "gamma_signal": -1684, "vega_signal": -770, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137805000}, {"instrument": "MSFT", "mid_signal": 17801, "gamma_signal": 6385, "vega_signal": 2501, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137810000}, {"instrument": "MSFT", "mid_signal": -52219, "gamma_signal": -23573, "vega_signal": -9366, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137815000}, {"instrument": "MSFT", "mid_signal": 83622, "gamma_signal": -20247, "vega_signal": -8641, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137815000}, {"instrument": "MSFT", "mid_signal": 844639, "gamma_signal": 198161, "vega_signal": 81270, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137820000}, {"instrument": "MSFT", "mid_signal": -80705, "gamma_signal": 21209, "vega_signal": 9141, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137820000}, {"instrument": "MSFT", "mid_signal": -3217, "gamma_signal": -631, "vega_signal": -103, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137825000}, {"instrument": "MSFT", "mid_signal": 35421, "gamma_signal": -13812, "vega_signal": -7031, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137825000}, {"instrument": "MSFT", "mid_signal": 19545, "gamma_signal": 7415, "vega_signal": 3054, "option_type": "C", "stock_price": 365.34, "utc_time": 1775137830000}, {"instrument": "MSFT", "mid_signal": 487786, "gamma_signal": -135474, "vega_signal": -58536, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137830000}, {"instrument": "MSFT", "mid_signal": 63911, "gamma_signal": 18787, "vega_signal": 7645, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137835000}, {"instrument": "MSFT", "mid_signal": -299995, "gamma_signal": -82667, "vega_signal": -33445, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137840000}, {"instrument": "MSFT", "mid_signal": 8349, "gamma_signal": -2911, "vega_signal": -1192, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137840000}, {"instrument": "MSFT", "mid_signal": -4564, "gamma_signal": -1683, "vega_signal": -672, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137845000}, {"instrument": "MSFT", "mid_signal": 90541, "gamma_signal": -22115, "vega_signal": -9015, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137845000}, {"instrument": "MSFT", "mid_signal": 29976, "gamma_signal": 6450, "vega_signal": 2634, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137850000}, {"instrument": "MSFT", "mid_signal": 39373, "gamma_signal": -10206, "vega_signal": -4330, "option_type": "P", "stock_price": 365.36, "utc_time": 1775137850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.48, "utc_time": 1775137855000}, {"instrument": "MSFT", "mid_signal": -28326, "gamma_signal": 9852, "vega_signal": 4474, "option_type": "P", "stock_price": 365.42, "utc_time": 1775137855000}, {"instrument": "MSFT", "mid_signal": -40166, "gamma_signal": -14146, "vega_signal": -5808, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137860000}, {"instrument": "MSFT", "mid_signal": 429548, "gamma_signal": -42194, "vega_signal": -16490, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137860000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": -5789, "vega_signal": -2293, "option_type": "C", "stock_price": 365.485, "utc_time": 1775137865000}, {"instrument": "MSFT", "mid_signal": -16210, "gamma_signal": 2906, "vega_signal": 1151, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137865000}, {"instrument": "MSFT", "mid_signal": 71564, "gamma_signal": 15887, "vega_signal": 6487, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137870000}, {"instrument": "MSFT", "mid_signal": 244516, "gamma_signal": -33565, "vega_signal": -14571, "option_type": "P", "stock_price": 365.65, "utc_time": 1775137870000}, {"instrument": "MSFT", "mid_signal": -311105, "gamma_signal": -78030, "vega_signal": -31513, "option_type": "C", "stock_price": 365.71, "utc_time": 1775137875000}, {"instrument": "MSFT", "mid_signal": 394215, "gamma_signal": -71868, "vega_signal": -30300, "option_type": "P", "stock_price": 365.71, "utc_time": 1775137875000}, {"instrument": "MSFT", "mid_signal": 294515, "gamma_signal": 63169, "vega_signal": 25484, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137880000}, {"instrument": "MSFT", "mid_signal": 176891, "gamma_signal": -40601, "vega_signal": -17148, "option_type": "P", "stock_price": 365.85, "utc_time": 1775137880000}, {"instrument": "MSFT", "mid_signal": 2193, "gamma_signal": 974, "vega_signal": 422, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137885000}, {"instrument": "MSFT", "mid_signal": 23055, "gamma_signal": -2328, "vega_signal": -946, "option_type": "P", "stock_price": 365.85, "utc_time": 1775137885000}, {"instrument": "MSFT", "mid_signal": 144850, "gamma_signal": 40933, "vega_signal": 16319, "option_type": "C", "stock_price": 365.68, "utc_time": 1775137890000}, {"instrument": "MSFT", "mid_signal": 50115, "gamma_signal": -16869, "vega_signal": -7258, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137890000}, {"instrument": "MSFT", "mid_signal": 312137, "gamma_signal": 34154, "vega_signal": 13542, "option_type": "C", "stock_price": 365.68, "utc_time": 1775137895000}, {"instrument": "MSFT", "mid_signal": 237525, "gamma_signal": -49133, "vega_signal": -20343, "option_type": "P", "stock_price": 365.81, "utc_time": 1775137895000}, {"instrument": "MSFT", "mid_signal": -932898, "gamma_signal": -158469, "vega_signal": -65615, "option_type": "C", "stock_price": 365.73, "utc_time": 1775137900000}, {"instrument": "MSFT", "mid_signal": -256750, "gamma_signal": 25834, "vega_signal": 10838, "option_type": "P", "stock_price": 365.73, "utc_time": 1775137900000}, {"instrument": "MSFT", "mid_signal": -138125, "gamma_signal": -55644, "vega_signal": -23286, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137905000}, {"instrument": "MSFT", "mid_signal": -34910, "gamma_signal": 415, "vega_signal": 336, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137905000}, {"instrument": "MSFT", "mid_signal": -146306, "gamma_signal": -37087, "vega_signal": -15030, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137910000}, {"instrument": "MSFT", "mid_signal": 48535, "gamma_signal": -15627, "vega_signal": -6828, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137910000}, {"instrument": "MSFT", "mid_signal": 11125, "gamma_signal": -11359, "vega_signal": -4560, "option_type": "C", "stock_price": 365.52, "utc_time": 1775137915000}, {"instrument": "MSFT", "mid_signal": -1031190, "gamma_signal": 379892, "vega_signal": 170471, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137915000}, {"instrument": "MSFT", "mid_signal": 442111, "gamma_signal": 126874, "vega_signal": 51940, "option_type": "C", "stock_price": 365.46, "utc_time": 1775137920000}, {"instrument": "MSFT", "mid_signal": 41497, "gamma_signal": -15032, "vega_signal": -6693, "option_type": "P", "stock_price": 365.47, "utc_time": 1775137920000}, {"instrument": "MSFT", "mid_signal": 3690, "gamma_signal": 18783, "vega_signal": 8689, "option_type": "C", "stock_price": 365.39, "utc_time": 1775137925000}, {"instrument": "MSFT", "mid_signal": -177990, "gamma_signal": 58048, "vega_signal": 25463, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137925000}, {"instrument": "MSFT", "mid_signal": 10444, "gamma_signal": 3931, "vega_signal": 1604, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137930000}, {"instrument": "MSFT", "mid_signal": -33020, "gamma_signal": 12716, "vega_signal": 6037, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137930000}, {"instrument": "MSFT", "mid_signal": 9780, "gamma_signal": 1249, "vega_signal": 614, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137935000}, {"instrument": "MSFT", "mid_signal": -45403, "gamma_signal": 13153, "vega_signal": 5603, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137935000}, {"instrument": "MSFT", "mid_signal": 198905, "gamma_signal": 33961, "vega_signal": 14025, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137940000}, {"instrument": "MSFT", "mid_signal": 427670, "gamma_signal": -64116, "vega_signal": -26917, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137940000}, {"instrument": "MSFT", "mid_signal": -115739, "gamma_signal": -31554, "vega_signal": -12792, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137945000}, {"instrument": "MSFT", "mid_signal": -299764, "gamma_signal": 61151, "vega_signal": 25251, "option_type": "P", "stock_price": 365.49, "utc_time": 1775137945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137950000}, {"instrument": "MSFT", "mid_signal": 242593, "gamma_signal": -54539, "vega_signal": -21041, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137950000}, {"instrument": "MSFT", "mid_signal": 4731, "gamma_signal": 2023, "vega_signal": 847, "option_type": "C", "stock_price": 365.53, "utc_time": 1775137955000}, {"instrument": "MSFT", "mid_signal": -139283, "gamma_signal": 43204, "vega_signal": 18492, "option_type": "P", "stock_price": 365.53, "utc_time": 1775137955000}, {"instrument": "MSFT", "mid_signal": 235, "gamma_signal": 116, "vega_signal": 64, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137960000}, {"instrument": "MSFT", "mid_signal": 453695, "gamma_signal": -39514, "vega_signal": -16576, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137960000}, {"instrument": "MSFT", "mid_signal": 19901, "gamma_signal": 3453, "vega_signal": 1400, "option_type": "C", "stock_price": 365.48, "utc_time": 1775137965000}, {"instrument": "MSFT", "mid_signal": 123500, "gamma_signal": -20679, "vega_signal": -8620, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137970000}, {"instrument": "MSFT", "mid_signal": 54206, "gamma_signal": -22736, "vega_signal": -10182, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137970000}, {"instrument": "MSFT", "mid_signal": -28412, "gamma_signal": -3779, "vega_signal": -1551, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137975000}, {"instrument": "MSFT", "mid_signal": -1344267, "gamma_signal": 397488, "vega_signal": 166054, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137980000}, {"instrument": "MSFT", "mid_signal": 61983, "gamma_signal": -3928, "vega_signal": -1663, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137985000}, {"instrument": "MSFT", "mid_signal": -232046, "gamma_signal": -17940, "vega_signal": -6349, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137985000}, {"instrument": "MSFT", "mid_signal": -27791, "gamma_signal": -10013, "vega_signal": -4000, "option_type": "C", "stock_price": 365.74, "utc_time": 1775137990000}, {"instrument": "MSFT", "mid_signal": 22391, "gamma_signal": -19764, "vega_signal": -8885, "option_type": "P", "stock_price": 365.74, "utc_time": 1775137990000}, {"instrument": "MSFT", "mid_signal": 211944, "gamma_signal": 11174, "vega_signal": 4585, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137995000}, {"instrument": "MSFT", "mid_signal": -25179, "gamma_signal": 3138, "vega_signal": 1249, "option_type": "P", "stock_price": 365.67, "utc_time": 1775137995000}, {"instrument": "MSFT", "mid_signal": 31499, "gamma_signal": 8058, "vega_signal": 3132, "option_type": "C", "stock_price": 365.78, "utc_time": 1775138000000}, {"instrument": "MSFT", "mid_signal": 348670, "gamma_signal": -6388, "vega_signal": -3455, "option_type": "P", "stock_price": 365.78, "utc_time": 1775138000000}, {"instrument": "MSFT", "mid_signal": -54147, "gamma_signal": -20512, "vega_signal": -8357, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138005000}, {"instrument": "MSFT", "mid_signal": 221990, "gamma_signal": -62767, "vega_signal": -26164, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138005000}, {"instrument": "MSFT", "mid_signal": -113246, "gamma_signal": -30875, "vega_signal": -12299, "option_type": "C", "stock_price": 365.89, "utc_time": 1775138010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138010000}, {"instrument": "MSFT", "mid_signal": 237968, "gamma_signal": 14715, "vega_signal": 5852, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138015000}, {"instrument": "MSFT", "mid_signal": -58503, "gamma_signal": 10094, "vega_signal": 4052, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138015000}, {"instrument": "MSFT", "mid_signal": -237881, "gamma_signal": -64875, "vega_signal": -25845, "option_type": "C", "stock_price": 365.85, "utc_time": 1775138020000}, {"instrument": "MSFT", "mid_signal": -253222, "gamma_signal": 48044, "vega_signal": 19159, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138020000}, {"instrument": "MSFT", "mid_signal": 29237, "gamma_signal": 32770, "vega_signal": 16073, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138025000}, {"instrument": "MSFT", "mid_signal": 33296, "gamma_signal": -6951, "vega_signal": -2801, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138025000}, {"instrument": "MSFT", "mid_signal": 73624, "gamma_signal": 114, "vega_signal": 258, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138030000}, {"instrument": "MSFT", "mid_signal": 782197, "gamma_signal": -165325, "vega_signal": -67415, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138030000}, {"instrument": "MSFT", "mid_signal": 135486, "gamma_signal": 62021, "vega_signal": 26254, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138035000}, {"instrument": "MSFT", "mid_signal": -66601, "gamma_signal": 13903, "vega_signal": 5603, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138035000}, {"instrument": "MSFT", "mid_signal": -19117, "gamma_signal": -4107, "vega_signal": -1643, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138040000}, {"instrument": "MSFT", "mid_signal": -31780, "gamma_signal": 7121, "vega_signal": 2777, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138040000}, {"instrument": "MSFT", "mid_signal": 101463, "gamma_signal": 46678, "vega_signal": 19507, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138045000}, {"instrument": "MSFT", "mid_signal": -174116, "gamma_signal": 41518, "vega_signal": 16495, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138045000}, {"instrument": "MSFT", "mid_signal": 214396, "gamma_signal": 7604, "vega_signal": 3053, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138050000}, {"instrument": "MSFT", "mid_signal": 7603, "gamma_signal": -965, "vega_signal": -326, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138050000}, {"instrument": "MSFT", "mid_signal": 8802, "gamma_signal": 3109, "vega_signal": 1230, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138055000}, {"instrument": "MSFT", "mid_signal": 646819, "gamma_signal": -116816, "vega_signal": -46033, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138055000}, {"instrument": "MSFT", "mid_signal": 5481, "gamma_signal": 2051, "vega_signal": 822, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138060000}, {"instrument": "MSFT", "mid_signal": -1516, "gamma_signal": 590, "vega_signal": 366, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138060000}, {"instrument": "MSFT", "mid_signal": 35562, "gamma_signal": 900, "vega_signal": 377, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138065000}, {"instrument": "MSFT", "mid_signal": 492621, "gamma_signal": -39960, "vega_signal": -17055, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138065000}, {"instrument": "MSFT", "mid_signal": -179272, "gamma_signal": -56528, "vega_signal": -22577, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138070000}, {"instrument": "MSFT", "mid_signal": -91440, "gamma_signal": 26649, "vega_signal": 10773, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138070000}, {"instrument": "MSFT", "mid_signal": 189933, "gamma_signal": 50665, "vega_signal": 19980, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138075000}, {"instrument": "MSFT", "mid_signal": -23511, "gamma_signal": 4529, "vega_signal": 1716, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138075000}, {"instrument": "MSFT", "mid_signal": 49417, "gamma_signal": 6931, "vega_signal": 2780, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138080000}, {"instrument": "MSFT", "mid_signal": 9113, "gamma_signal": -4673, "vega_signal": -1963, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138080000}, {"instrument": "MSFT", "mid_signal": -79602, "gamma_signal": -24321, "vega_signal": -9641, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138085000}, {"instrument": "MSFT", "mid_signal": 32275, "gamma_signal": -2166, "vega_signal": -840, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138085000}, {"instrument": "MSFT", "mid_signal": -1264088, "gamma_signal": -226836, "vega_signal": -90855, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138090000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": 7680, "vega_signal": 3387, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138090000}, {"instrument": "MSFT", "mid_signal": 9577, "gamma_signal": 703, "vega_signal": 350, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138095000}, {"instrument": "MSFT", "mid_signal": -39845, "gamma_signal": 18137, "vega_signal": 8012, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138095000}, {"instrument": "MSFT", "mid_signal": -24174, "gamma_signal": -11249, "vega_signal": -4417, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138100000}, {"instrument": "MSFT", "mid_signal": 37300, "gamma_signal": -11144, "vega_signal": -4495, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138100000}, {"instrument": "MSFT", "mid_signal": 677839, "gamma_signal": 179013, "vega_signal": 70713, "option_type": "C", "stock_price": 366, "utc_time": 1775138105000}, {"instrument": "MSFT", "mid_signal": 396493, "gamma_signal": -12873, "vega_signal": -6217, "option_type": "P", "stock_price": 366, "utc_time": 1775138105000}, {"instrument": "MSFT", "mid_signal": 77426, "gamma_signal": 21402, "vega_signal": 8475, "option_type": "C", "stock_price": 366, "utc_time": 1775138110000}, {"instrument": "MSFT", "mid_signal": 9295, "gamma_signal": -8267, "vega_signal": -3742, "option_type": "P", "stock_price": 366, "utc_time": 1775138110000}, {"instrument": "MSFT", "mid_signal": -170813, "gamma_signal": -39753, "vega_signal": -15586, "option_type": "C", "stock_price": 366, "utc_time": 1775138115000}, {"instrument": "MSFT", "mid_signal": -110049, "gamma_signal": 113241, "vega_signal": 44943, "option_type": "P", "stock_price": 366, "utc_time": 1775138115000}, {"instrument": "MSFT", "mid_signal": 409308, "gamma_signal": 149941, "vega_signal": 58742, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138120000}, {"instrument": "MSFT", "mid_signal": 88436, "gamma_signal": -28441, "vega_signal": -11700, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138120000}, {"instrument": "MSFT", "mid_signal": 7995, "gamma_signal": 1717, "vega_signal": 683, "option_type": "C", "stock_price": 365.82, "utc_time": 1775138125000}, {"instrument": "MSFT", "mid_signal": -138171, "gamma_signal": 20658, "vega_signal": 8021, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138125000}, {"instrument": "MSFT", "mid_signal": -269060, "gamma_signal": -71331, "vega_signal": -27435, "option_type": "C", "stock_price": 365.82, "utc_time": 1775138130000}, {"instrument": "MSFT", "mid_signal": -281092, "gamma_signal": 13052, "vega_signal": 5558, "option_type": "P", "stock_price": 365.82, "utc_time": 1775138130000}, {"instrument": "MSFT", "mid_signal": 196695, "gamma_signal": 47503, "vega_signal": 18288, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138135000}, {"instrument": "MSFT", "mid_signal": -15005, "gamma_signal": 4920, "vega_signal": 2004, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138135000}, {"instrument": "MSFT", "mid_signal": 143014, "gamma_signal": 48493, "vega_signal": 19498, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138140000}, {"instrument": "MSFT", "mid_signal": -60448, "gamma_signal": -48283, "vega_signal": -18725, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138140000}, {"instrument": "MSFT", "mid_signal": 76023, "gamma_signal": 14988, "vega_signal": 5794, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138145000}, {"instrument": "MSFT", "mid_signal": -145334, "gamma_signal": 33540, "vega_signal": 13096, "option_type": "P", "stock_price": 366.08, "utc_time": 1775138145000}, {"instrument": "MSFT", "mid_signal": -172179, "gamma_signal": -41234, "vega_signal": -15933, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138150000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": -1344, "vega_signal": -593, "option_type": "P", "stock_price": 366.05, "utc_time": 1775138150000}, {"instrument": "MSFT", "mid_signal": -124256, "gamma_signal": -38036, "vega_signal": -14757, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138155000}, {"instrument": "MSFT", "mid_signal": 221565, "gamma_signal": 34873, "vega_signal": 13521, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138160000}, {"instrument": "MSFT", "mid_signal": -102554, "gamma_signal": 23745, "vega_signal": 9257, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138160000}, {"instrument": "MSFT", "mid_signal": -887395, "gamma_signal": -209316, "vega_signal": -80799, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138165000}, {"instrument": "MSFT", "mid_signal": -342154, "gamma_signal": 38534, "vega_signal": 16966, "option_type": "P", "stock_price": 365.76, "utc_time": 1775138165000}, {"instrument": "MSFT", "mid_signal": 41390, "gamma_signal": 15427, "vega_signal": 6045, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138170000}, {"instrument": "MSFT", "mid_signal": -108613, "gamma_signal": 11805, "vega_signal": 4813, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138170000}, {"instrument": "MSFT", "mid_signal": -486695, "gamma_signal": -135462, "vega_signal": -52103, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138175000}, {"instrument": "MSFT", "mid_signal": 18446, "gamma_signal": -6262, "vega_signal": -2596, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138175000}, {"instrument": "MSFT", "mid_signal": 115781, "gamma_signal": 30683, "vega_signal": 11942, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138180000}, {"instrument": "MSFT", "mid_signal": 13906, "gamma_signal": -2831, "vega_signal": -1031, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138180000}, {"instrument": "MSFT", "mid_signal": 607777, "gamma_signal": 227771, "vega_signal": 90538, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138185000}, {"instrument": "MSFT", "mid_signal": -137981, "gamma_signal": 19984, "vega_signal": 7762, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138185000}, {"instrument": "MSFT", "mid_signal": -217057, "gamma_signal": -81304, "vega_signal": -32300, "option_type": "C", "stock_price": 365.71, "utc_time": 1775138190000}, {"instrument": "MSFT", "mid_signal": 8411, "gamma_signal": -4175, "vega_signal": -1739, "option_type": "P", "stock_price": 365.71, "utc_time": 1775138190000}, {"instrument": "MSFT", "mid_signal": -175055, "gamma_signal": -38818, "vega_signal": -15322, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138195000}, {"instrument": "MSFT", "mid_signal": 169657, "gamma_signal": -39545, "vega_signal": -15247, "option_type": "P", "stock_price": 365.62, "utc_time": 1775138195000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": -2432, "vega_signal": -941, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138200000}, {"instrument": "MSFT", "mid_signal": 74935, "gamma_signal": -23585, "vega_signal": -9345, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138200000}, {"instrument": "MSFT", "mid_signal": 348409, "gamma_signal": 69957, "vega_signal": 27518, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138205000}, {"instrument": "MSFT", "mid_signal": -119179, "gamma_signal": 36470, "vega_signal": 14010, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138205000}, {"instrument": "MSFT", "mid_signal": 100413, "gamma_signal": 29271, "vega_signal": 11382, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138210000}, {"instrument": "MSFT", "mid_signal": -15644, "gamma_signal": 3556, "vega_signal": 1380, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138210000}, {"instrument": "MSFT", "mid_signal": -300926, "gamma_signal": -113563, "vega_signal": -45242, "option_type": "C", "stock_price": 365.76, "utc_time": 1775138215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138215000}, {"instrument": "MSFT", "mid_signal": 42507, "gamma_signal": 15705, "vega_signal": 6179, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138220000}, {"instrument": "MSFT", "mid_signal": 23279, "gamma_signal": -4538, "vega_signal": -1721, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138220000}, {"instrument": "MSFT", "mid_signal": -2007, "gamma_signal": -974, "vega_signal": -469, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138225000}, {"instrument": "MSFT", "mid_signal": -24062, "gamma_signal": 7733, "vega_signal": 3119, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138225000}, {"instrument": "MSFT", "mid_signal": 9119, "gamma_signal": -752, "vega_signal": -797, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138230000}, {"instrument": "MSFT", "mid_signal": -43266, "gamma_signal": 9246, "vega_signal": 3521, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138230000}, {"instrument": "MSFT", "mid_signal": -28822, "gamma_signal": -9528, "vega_signal": -3761, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138235000}, {"instrument": "MSFT", "mid_signal": -121530, "gamma_signal": 19275, "vega_signal": 7525, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138235000}, {"instrument": "MSFT", "mid_signal": 16691, "gamma_signal": 6252, "vega_signal": 2484, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138240000}, {"instrument": "MSFT", "mid_signal": -48051, "gamma_signal": 10822, "vega_signal": 4151, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138240000}, {"instrument": "MSFT", "mid_signal": -59809, "gamma_signal": -26929, "vega_signal": -10698, "option_type": "C", "stock_price": 365.69, "utc_time": 1775138245000}, {"instrument": "MSFT", "mid_signal": -20473, "gamma_signal": 6715, "vega_signal": 2755, "option_type": "P", "stock_price": 365.69, "utc_time": 1775138245000}, {"instrument": "MSFT", "mid_signal": -378963, "gamma_signal": -107138, "vega_signal": -41819, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138250000}, {"instrument": "MSFT", "mid_signal": -32039, "gamma_signal": 7216, "vega_signal": 2768, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138250000}, {"instrument": "MSFT", "mid_signal": 111505, "gamma_signal": 37995, "vega_signal": 15083, "option_type": "C", "stock_price": 365.79, "utc_time": 1775138255000}, {"instrument": "MSFT", "mid_signal": 549723, "gamma_signal": -120247, "vega_signal": -46263, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138255000}, {"instrument": "MSFT", "mid_signal": 44540, "gamma_signal": 10212, "vega_signal": 4025, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138260000}, {"instrument": "MSFT", "mid_signal": 345609, "gamma_signal": -80075, "vega_signal": -30882, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138260000}, {"instrument": "MSFT", "mid_signal": 216510, "gamma_signal": 5576, "vega_signal": 2567, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138265000}, {"instrument": "MSFT", "mid_signal": 50574, "gamma_signal": -13475, "vega_signal": -5240, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138265000}, {"instrument": "MSFT", "mid_signal": 849840, "gamma_signal": 271385, "vega_signal": 105277, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138270000}, {"instrument": "MSFT", "mid_signal": -36914, "gamma_signal": 2539, "vega_signal": 369, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138270000}, {"instrument": "MSFT", "mid_signal": 35344, "gamma_signal": 9711, "vega_signal": 3779, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138275000}, {"instrument": "MSFT", "mid_signal": 16034, "gamma_signal": -3611, "vega_signal": -1385, "option_type": "P", "stock_price": 366, "utc_time": 1775138275000}, {"instrument": "MSFT", "mid_signal": -173359, "gamma_signal": -23084, "vega_signal": -9146, "option_type": "C", "stock_price": 366, "utc_time": 1775138280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138280000}, {"instrument": "MSFT", "mid_signal": 242228, "gamma_signal": 96092, "vega_signal": 38178, "option_type": "C", "stock_price": 366, "utc_time": 1775138285000}, {"instrument": "MSFT", "mid_signal": 3795, "gamma_signal": -1466, "vega_signal": -633, "option_type": "P", "stock_price": 366, "utc_time": 1775138285000}, {"instrument": "MSFT", "mid_signal": 74075, "gamma_signal": 23806, "vega_signal": 9448, "option_type": "C", "stock_price": 366, "utc_time": 1775138290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1775138290000}, {"instrument": "MSFT", "mid_signal": -954704, "gamma_signal": -283235, "vega_signal": -112115, "option_type": "C", "stock_price": 366, "utc_time": 1775138295000}, {"instrument": "MSFT", "mid_signal": -125216, "gamma_signal": 16645, "vega_signal": 6366, "option_type": "P", "stock_price": 366, "utc_time": 1775138295000}, {"instrument": "MSFT", "mid_signal": -54870, "gamma_signal": 4094, "vega_signal": 1386, "option_type": "C", "stock_price": 366, "utc_time": 1775138300000}, {"instrument": "MSFT", "mid_signal": -35101, "gamma_signal": 605, "vega_signal": 309, "option_type": "P", "stock_price": 366, "utc_time": 1775138300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366, "utc_time": 1775138305000}, {"instrument": "MSFT", "mid_signal": -29372, "gamma_signal": 7200, "vega_signal": 2717, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138310000}, {"instrument": "MSFT", "mid_signal": 19757, "gamma_signal": 11361, "vega_signal": 4322, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138310000}, {"instrument": "MSFT", "mid_signal": -238446, "gamma_signal": -59256, "vega_signal": -22692, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138315000}, {"instrument": "MSFT", "mid_signal": 14689, "gamma_signal": -3600, "vega_signal": -1358, "option_type": "P", "stock_price": 366, "utc_time": 1775138315000}, {"instrument": "MSFT", "mid_signal": 71200, "gamma_signal": 20613, "vega_signal": 7796, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138320000}, {"instrument": "MSFT", "mid_signal": 16325, "gamma_signal": -940, "vega_signal": -316, "option_type": "P", "stock_price": 366.09, "utc_time": 1775138320000}, {"instrument": "MSFT", "mid_signal": -17661, "gamma_signal": -6649, "vega_signal": -2573, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138325000}, {"instrument": "MSFT", "mid_signal": -2933, "gamma_signal": 1286, "vega_signal": 606, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138325000}, {"instrument": "MSFT", "mid_signal": 713156, "gamma_signal": 155187, "vega_signal": 59508, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138330000}, {"instrument": "MSFT", "mid_signal": -3253, "gamma_signal": 1315, "vega_signal": 565, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138330000}, {"instrument": "MSFT", "mid_signal": 363558, "gamma_signal": 85514, "vega_signal": 32739, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138335000}, {"instrument": "MSFT", "mid_signal": -925, "gamma_signal": 282, "vega_signal": 269, "option_type": "P", "stock_price": 366.09, "utc_time": 1775138335000}, {"instrument": "MSFT", "mid_signal": -118920, "gamma_signal": -23093, "vega_signal": -8909, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138340000}, {"instrument": "MSFT", "mid_signal": 8791, "gamma_signal": -3661, "vega_signal": -1986, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138340000}, {"instrument": "MSFT", "mid_signal": -475266, "gamma_signal": -65734, "vega_signal": -24041, "option_type": "C", "stock_price": 366.155, "utc_time": 1775138345000}, {"instrument": "MSFT", "mid_signal": -400236, "gamma_signal": 125193, "vega_signal": 50265, "option_type": "P", "stock_price": 366.155, "utc_time": 1775138345000}, {"instrument": "MSFT", "mid_signal": -491161, "gamma_signal": -75244, "vega_signal": -29166, "option_type": "C", "stock_price": 366, "utc_time": 1775138350000}, {"instrument": "MSFT", "mid_signal": 1787, "gamma_signal": -672, "vega_signal": -262, "option_type": "P", "stock_price": 366.155, "utc_time": 1775138350000}, {"instrument": "MSFT", "mid_signal": -114665, "gamma_signal": -31781, "vega_signal": -12141, "option_type": "C", "stock_price": 366, "utc_time": 1775138355000}, {"instrument": "MSFT", "mid_signal": 336127, "gamma_signal": 1166, "vega_signal": 47, "option_type": "P", "stock_price": 366, "utc_time": 1775138355000}, {"instrument": "MSFT", "mid_signal": -256439, "gamma_signal": -51526, "vega_signal": -19724, "option_type": "C", "stock_price": 366, "utc_time": 1775138360000}, {"instrument": "MSFT", "mid_signal": 10348, "gamma_signal": 1913, "vega_signal": 996, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138360000}, {"instrument": "MSFT", "mid_signal": 116239, "gamma_signal": 30503, "vega_signal": 11731, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138365000}, {"instrument": "MSFT", "mid_signal": 145862, "gamma_signal": 64333, "vega_signal": 25897, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138365000}, {"instrument": "MSFT", "mid_signal": 150982, "gamma_signal": 37395, "vega_signal": 14395, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138370000}, {"instrument": "MSFT", "mid_signal": -22553, "gamma_signal": -1959, "vega_signal": -304, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138375000}, {"instrument": "MSFT", "mid_signal": -64541, "gamma_signal": -1655, "vega_signal": -708, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138380000}, {"instrument": "MSFT", "mid_signal": -26161, "gamma_signal": 5768, "vega_signal": 2142, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138380000}, {"instrument": "MSFT", "mid_signal": 556810, "gamma_signal": 206560, "vega_signal": 80669, "option_type": "C", "stock_price": 366, "utc_time": 1775138385000}, {"instrument": "MSFT", "mid_signal": -52002, "gamma_signal": 15806, "vega_signal": 6322, "option_type": "P", "stock_price": 366, "utc_time": 1775138385000}, {"instrument": "MSFT", "mid_signal": 44099, "gamma_signal": 12095, "vega_signal": 4581, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138390000}, {"instrument": "MSFT", "mid_signal": -55448, "gamma_signal": 19705, "vega_signal": 8446, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138390000}, {"instrument": "MSFT", "mid_signal": -51612, "gamma_signal": -13544, "vega_signal": -5209, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138395000}, {"instrument": "MSFT", "mid_signal": -31166, "gamma_signal": 2210, "vega_signal": 811, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138395000}, {"instrument": "MSFT", "mid_signal": -97295, "gamma_signal": -24885, "vega_signal": -9557, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138400000}, {"instrument": "MSFT", "mid_signal": 3333, "gamma_signal": -1325, "vega_signal": -575, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138400000}, {"instrument": "MSFT", "mid_signal": 211842, "gamma_signal": 65949, "vega_signal": 25570, "option_type": "C", "stock_price": 366.05, "utc_time": 1775138405000}, {"instrument": "MSFT", "mid_signal": 398309, "gamma_signal": -18927, "vega_signal": -8011, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138405000}, {"instrument": "MSFT", "mid_signal": 207163, "gamma_signal": 53442, "vega_signal": 20577, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138410000}, {"instrument": "MSFT", "mid_signal": 393228, "gamma_signal": -84410, "vega_signal": -32183, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138410000}, {"instrument": "MSFT", "mid_signal": 480729, "gamma_signal": 77269, "vega_signal": 30051, "option_type": "C", "stock_price": 366.31, "utc_time": 1775138415000}, {"instrument": "MSFT", "mid_signal": -272028, "gamma_signal": -9996, "vega_signal": -3482, "option_type": "P", "stock_price": 366.31, "utc_time": 1775138415000}, {"instrument": "MSFT", "mid_signal": 5035, "gamma_signal": 1736, "vega_signal": 654, "option_type": "C", "stock_price": 366.22, "utc_time": 1775138420000}, {"instrument": "MSFT", "mid_signal": -37288, "gamma_signal": 12270, "vega_signal": 4968, "option_type": "P", "stock_price": 366.31, "utc_time": 1775138420000}, {"instrument": "MSFT", "mid_signal": -226032, "gamma_signal": -35114, "vega_signal": -13605, "option_type": "C", "stock_price": 366.07, "utc_time": 1775138425000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.07, "utc_time": 1775138425000}, {"instrument": "MSFT", "mid_signal": -61475, "gamma_signal": -4510, "vega_signal": -2166, "option_type": "C", "stock_price": 366.1, "utc_time": 1775138430000}, {"instrument": "MSFT", "mid_signal": 31390, "gamma_signal": -8586, "vega_signal": -3467, "option_type": "P", "stock_price": 366.1, "utc_time": 1775138430000}, {"instrument": "MSFT", "mid_signal": -208417, "gamma_signal": -66340, "vega_signal": -25820, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138435000}, {"instrument": "MSFT", "mid_signal": -41227, "gamma_signal": 10288, "vega_signal": 3990, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138435000}, {"instrument": "MSFT", "mid_signal": 9091, "gamma_signal": 2108, "vega_signal": 823, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138440000}, {"instrument": "MSFT", "mid_signal": 29492, "gamma_signal": -2349, "vega_signal": -964, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138440000}, {"instrument": "MSFT", "mid_signal": 126418, "gamma_signal": 24044, "vega_signal": 8994, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138445000}, {"instrument": "MSFT", "mid_signal": -29465, "gamma_signal": 5807, "vega_signal": 2271, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138445000}, {"instrument": "MSFT", "mid_signal": -31772, "gamma_signal": -3344, "vega_signal": -1326, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138450000}, {"instrument": "MSFT", "mid_signal": 27492, "gamma_signal": -6860, "vega_signal": -2661, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138450000}, {"instrument": "MSFT", "mid_signal": 204078, "gamma_signal": 48044, "vega_signal": 18267, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138455000}, {"instrument": "MSFT", "mid_signal": 9080, "gamma_signal": -3661, "vega_signal": -1604, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138455000}, {"instrument": "MSFT", "mid_signal": 44344, "gamma_signal": 15443, "vega_signal": 6042, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138460000}, {"instrument": "MSFT", "mid_signal": -584921, "gamma_signal": 145036, "vega_signal": 56132, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138460000}, {"instrument": "MSFT", "mid_signal": -22835, "gamma_signal": -3418, "vega_signal": -1330, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138465000}, {"instrument": "MSFT", "mid_signal": -188891, "gamma_signal": -46465, "vega_signal": -17733, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138470000}, {"instrument": "MSFT", "mid_signal": 100024, "gamma_signal": -2772, "vega_signal": -1691, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138470000}, {"instrument": "MSFT", "mid_signal": 142783, "gamma_signal": 21449, "vega_signal": 8174, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138475000}, {"instrument": "MSFT", "mid_signal": -27995, "gamma_signal": 841, "vega_signal": 274, "option_type": "P", "stock_price": 365.88, "utc_time": 1775138475000}, {"instrument": "MSFT", "mid_signal": -49911, "gamma_signal": -9133, "vega_signal": -3585, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138480000}, {"instrument": "MSFT", "mid_signal": 14695, "gamma_signal": -3460, "vega_signal": -1353, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138480000}, {"instrument": "MSFT", "mid_signal": 39544, "gamma_signal": 3580, "vega_signal": 1450, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138485000}, {"instrument": "MSFT", "mid_signal": -327984, "gamma_signal": -35568, "vega_signal": -14545, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138490000}, {"instrument": "MSFT", "mid_signal": 66473, "gamma_signal": -9923, "vega_signal": -4253, "option_type": "P", "stock_price": 365.68, "utc_time": 1775138490000}, {"instrument": "MSFT", "mid_signal": -52032, "gamma_signal": -51752, "vega_signal": -20137, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138495000}, {"instrument": "MSFT", "mid_signal": 188780, "gamma_signal": -56213, "vega_signal": -22594, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138495000}, {"instrument": "MSFT", "mid_signal": 5164, "gamma_signal": 14185, "vega_signal": 5800, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138500000}, {"instrument": "MSFT", "mid_signal": -618265, "gamma_signal": 27859, "vega_signal": 10763, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138500000}, {"instrument": "MSFT", "mid_signal": 1402311, "gamma_signal": 366387, "vega_signal": 141438, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138505000}, {"instrument": "MSFT", "mid_signal": 24102, "gamma_signal": -9015, "vega_signal": -3856, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138505000}, {"instrument": "MSFT", "mid_signal": -82886, "gamma_signal": -22327, "vega_signal": -8648, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138510000}, {"instrument": "MSFT", "mid_signal": -154355, "gamma_signal": 37026, "vega_signal": 14518, "option_type": "P", "stock_price": 365.88, "utc_time": 1775138510000}, {"instrument": "MSFT", "mid_signal": -13054, "gamma_signal": -3384, "vega_signal": -1305, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138515000}, {"instrument": "MSFT", "mid_signal": -234286, "gamma_signal": -24820, "vega_signal": -9611, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138515000}, {"instrument": "MSFT", "mid_signal": 2445, "gamma_signal": 1107, "vega_signal": 453, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138520000}, {"instrument": "MSFT", "mid_signal": -89674, "gamma_signal": 7489, "vega_signal": 2783, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138520000}, {"instrument": "MSFT", "mid_signal": -657998, "gamma_signal": -203954, "vega_signal": -79506, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138525000}, {"instrument": "MSFT", "mid_signal": -394826, "gamma_signal": 4270, "vega_signal": 1735, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138525000}, {"instrument": "MSFT", "mid_signal": 7111, "gamma_signal": -9720, "vega_signal": -4046, "option_type": "C", "stock_price": 365.72, "utc_time": 1775138530000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": 1317, "vega_signal": 574, "option_type": "P", "stock_price": 365.72, "utc_time": 1775138530000}, {"instrument": "MSFT", "mid_signal": -331423, "gamma_signal": -69150, "vega_signal": -27066, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138535000}, {"instrument": "MSFT", "mid_signal": -247007, "gamma_signal": 67927, "vega_signal": 26900, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138535000}, {"instrument": "MSFT", "mid_signal": -501044, "gamma_signal": -139958, "vega_signal": -53685, "option_type": "C", "stock_price": 365.41, "utc_time": 1775138540000}, {"instrument": "MSFT", "mid_signal": 33604, "gamma_signal": -19261, "vega_signal": -8073, "option_type": "P", "stock_price": 365.41, "utc_time": 1775138540000}, {"instrument": "MSFT", "mid_signal": -222820, "gamma_signal": -68607, "vega_signal": -26062, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138545000}, {"instrument": "MSFT", "mid_signal": -1882480, "gamma_signal": 574386, "vega_signal": 227824, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138545000}, {"instrument": "MSFT", "mid_signal": -643359, "gamma_signal": -72520, "vega_signal": -30199, "option_type": "C", "stock_price": 365.55, "utc_time": 1775138550000}, {"instrument": "MSFT", "mid_signal": 117721, "gamma_signal": -23712, "vega_signal": -8883, "option_type": "P", "stock_price": 365.49, "utc_time": 1775138550000}, {"instrument": "MSFT", "mid_signal": 75613, "gamma_signal": 22271, "vega_signal": 8421, "option_type": "C", "stock_price": 365.55, "utc_time": 1775138555000}, {"instrument": "MSFT", "mid_signal": -37101, "gamma_signal": 7008, "vega_signal": 2631, "option_type": "P", "stock_price": 365.55, "utc_time": 1775138555000}, {"instrument": "MSFT", "mid_signal": 476064, "gamma_signal": -24103, "vega_signal": -7495, "option_type": "C", "stock_price": 365.43, "utc_time": 1775138560000}, {"instrument": "MSFT", "mid_signal": -50838, "gamma_signal": 10962, "vega_signal": 4151, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138560000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": 72, "vega_signal": 36, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138565000}, {"instrument": "MSFT", "mid_signal": -93465, "gamma_signal": 29193, "vega_signal": 11603, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138565000}, {"instrument": "MSFT", "mid_signal": -474270, "gamma_signal": -145048, "vega_signal": -56276, "option_type": "C", "stock_price": 365.36, "utc_time": 1775138570000}, {"instrument": "MSFT", "mid_signal": -366043, "gamma_signal": 97319, "vega_signal": 37899, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138570000}, {"instrument": "MSFT", "mid_signal": -450368, "gamma_signal": -37662, "vega_signal": -16691, "option_type": "C", "stock_price": 365.36, "utc_time": 1775138575000}, {"instrument": "MSFT", "mid_signal": 16943, "gamma_signal": -3653, "vega_signal": -1383, "option_type": "P", "stock_price": 365.36, "utc_time": 1775138575000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": -1888, "vega_signal": -734, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138580000}, {"instrument": "MSFT", "mid_signal": -600039, "gamma_signal": 126879, "vega_signal": 47901, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138580000}, {"instrument": "MSFT", "mid_signal": -251312, "gamma_signal": -75320, "vega_signal": -29698, "option_type": "C", "stock_price": 365.24, "utc_time": 1775138585000}, {"instrument": "MSFT", "mid_signal": -212073, "gamma_signal": 43362, "vega_signal": 16413, "option_type": "P", "stock_price": 365.24, "utc_time": 1775138585000}, {"instrument": "MSFT", "mid_signal": -431268, "gamma_signal": -178828, "vega_signal": -69596, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138590000}, {"instrument": "MSFT", "mid_signal": 6181, "gamma_signal": 2844, "vega_signal": 1315, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138590000}, {"instrument": "MSFT", "mid_signal": -322806, "gamma_signal": -9002, "vega_signal": -5635, "option_type": "C", "stock_price": 365.35, "utc_time": 1775138595000}, {"instrument": "MSFT", "mid_signal": 245311, "gamma_signal": -45271, "vega_signal": -16418, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138595000}, {"instrument": "MSFT", "mid_signal": -374827, "gamma_signal": -128382, "vega_signal": -49660, "option_type": "C", "stock_price": 365.31, "utc_time": 1775138600000}, {"instrument": "MSFT", "mid_signal": -118884, "gamma_signal": 47742, "vega_signal": 18553, "option_type": "P", "stock_price": 365.31, "utc_time": 1775138600000}, {"instrument": "MSFT", "mid_signal": -122882, "gamma_signal": 2224, "vega_signal": -223, "option_type": "C", "stock_price": 365.22, "utc_time": 1775138605000}, {"instrument": "MSFT", "mid_signal": -35655, "gamma_signal": 56442, "vega_signal": 21097, "option_type": "P", "stock_price": 365.22, "utc_time": 1775138605000}, {"instrument": "MSFT", "mid_signal": -229777, "gamma_signal": -47376, "vega_signal": -18371, "option_type": "C", "stock_price": 365.11, "utc_time": 1775138610000}, {"instrument": "MSFT", "mid_signal": -85073, "gamma_signal": 7082, "vega_signal": 2141, "option_type": "P", "stock_price": 365.11, "utc_time": 1775138610000}, {"instrument": "MSFT", "mid_signal": -5521, "gamma_signal": -2652, "vega_signal": -1082, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138615000}, {"instrument": "MSFT", "mid_signal": 685219, "gamma_signal": -60789, "vega_signal": -21851, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138615000}, {"instrument": "MSFT", "mid_signal": -26448, "gamma_signal": -8318, "vega_signal": -3143, "option_type": "C", "stock_price": 365.23, "utc_time": 1775138620000}, {"instrument": "MSFT", "mid_signal": -75652, "gamma_signal": 7539, "vega_signal": 1164, "option_type": "P", "stock_price": 365.23, "utc_time": 1775138620000}, {"instrument": "MSFT", "mid_signal": 179892, "gamma_signal": 31551, "vega_signal": 12133, "option_type": "C", "stock_price": 365.245, "utc_time": 1775138625000}, {"instrument": "MSFT", "mid_signal": 430751, "gamma_signal": -30114, "vega_signal": -12897, "option_type": "P", "stock_price": 365.47, "utc_time": 1775138625000}, {"instrument": "MSFT", "mid_signal": -10094, "gamma_signal": -2819, "vega_signal": -1031, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138630000}, {"instrument": "MSFT", "mid_signal": -235638, "gamma_signal": 51300, "vega_signal": 19330, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138630000}, {"instrument": "MSFT", "mid_signal": 33808, "gamma_signal": 7941, "vega_signal": 2977, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138635000}, {"instrument": "MSFT", "mid_signal": 84160, "gamma_signal": -18322, "vega_signal": -6904, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138635000}, {"instrument": "MSFT", "mid_signal": 49474, "gamma_signal": 14145, "vega_signal": 5280, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138640000}, {"instrument": "MSFT", "mid_signal": 305024, "gamma_signal": -75510, "vega_signal": -29294, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138645000}, {"instrument": "MSFT", "mid_signal": 152392, "gamma_signal": -30001, "vega_signal": -10886, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138645000}, {"instrument": "MSFT", "mid_signal": 227814, "gamma_signal": 67403, "vega_signal": 25276, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138650000}, {"instrument": "MSFT", "mid_signal": -33671, "gamma_signal": 7330, "vega_signal": 2762, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138650000}, {"instrument": "MSFT", "mid_signal": -81979, "gamma_signal": -19064, "vega_signal": -7361, "option_type": "C", "stock_price": 365.26, "utc_time": 1775138655000}, {"instrument": "MSFT", "mid_signal": -267192, "gamma_signal": 203083, "vega_signal": 78571, "option_type": "P", "stock_price": 365.26, "utc_time": 1775138655000}, {"instrument": "MSFT", "mid_signal": -113373, "gamma_signal": -11083, "vega_signal": -4405, "option_type": "C", "stock_price": 365.205, "utc_time": 1775138660000}, {"instrument": "MSFT", "mid_signal": -597185, "gamma_signal": 54438, "vega_signal": 21105, "option_type": "P", "stock_price": 365.15, "utc_time": 1775138660000}, {"instrument": "MSFT", "mid_signal": -415369, "gamma_signal": -125461, "vega_signal": -47316, "option_type": "C", "stock_price": 365.1, "utc_time": 1775138665000}, {"instrument": "MSFT", "mid_signal": 63898, "gamma_signal": -67090, "vega_signal": -26622, "option_type": "P", "stock_price": 365.1, "utc_time": 1775138665000}, {"instrument": "MSFT", "mid_signal": 53394, "gamma_signal": 18254, "vega_signal": 6841, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138670000}, {"instrument": "MSFT", "mid_signal": -109494, "gamma_signal": 26211, "vega_signal": 10413, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138670000}, {"instrument": "MSFT", "mid_signal": 745, "gamma_signal": 382, "vega_signal": 171, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138675000}, {"instrument": "MSFT", "mid_signal": -17457, "gamma_signal": 3608, "vega_signal": 1382, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138675000}, {"instrument": "MSFT", "mid_signal": 223336, "gamma_signal": 66796, "vega_signal": 25151, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138680000}, {"instrument": "MSFT", "mid_signal": -71375, "gamma_signal": 29081, "vega_signal": 12630, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138680000}, {"instrument": "MSFT", "mid_signal": 39256, "gamma_signal": 16271, "vega_signal": 6227, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138685000}, {"instrument": "MSFT", "mid_signal": 155354, "gamma_signal": -27125, "vega_signal": -10281, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138690000}, {"instrument": "MSFT", "mid_signal": -458109, "gamma_signal": 113451, "vega_signal": 44176, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138690000}, {"instrument": "MSFT", "mid_signal": -10355, "gamma_signal": -3120, "vega_signal": -1175, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138695000}, {"instrument": "MSFT", "mid_signal": 165320, "gamma_signal": -33272, "vega_signal": -12711, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138695000}, {"instrument": "MSFT", "mid_signal": -19066, "gamma_signal": -3577, "vega_signal": -1383, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138700000}, {"instrument": "MSFT", "mid_signal": 173451, "gamma_signal": -34059, "vega_signal": -12978, "option_type": "P", "stock_price": 365.34, "utc_time": 1775138700000}, {"instrument": "MSFT", "mid_signal": -10354, "gamma_signal": -3119, "vega_signal": -1175, "option_type": "C", "stock_price": 365.34, "utc_time": 1775138705000}, {"instrument": "MSFT", "mid_signal": 833, "gamma_signal": -381, "vega_signal": -188, "option_type": "P", "stock_price": 365.36, "utc_time": 1775138705000}, {"instrument": "MSFT", "mid_signal": -148152, "gamma_signal": -36267, "vega_signal": -13893, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138710000}, {"instrument": "MSFT", "mid_signal": 88511, "gamma_signal": -20079, "vega_signal": -7760, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138710000}, {"instrument": "MSFT", "mid_signal": -181267, "gamma_signal": -60778, "vega_signal": -23510, "option_type": "C", "stock_price": 365.06, "utc_time": 1775138715000}, {"instrument": "MSFT", "mid_signal": -106310, "gamma_signal": 19652, "vega_signal": 7580, "option_type": "P", "stock_price": 365.1, "utc_time": 1775138715000}, {"instrument": "MSFT", "mid_signal": 51729, "gamma_signal": 15585, "vega_signal": 5871, "option_type": "C", "stock_price": 365.06, "utc_time": 1775138720000}, {"instrument": "MSFT", "mid_signal": 1067, "gamma_signal": -5411, "vega_signal": -2554, "option_type": "P", "stock_price": 365.06, "utc_time": 1775138720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.06, "utc_time": 1775138725000}, {"instrument": "MSFT", "mid_signal": 286921, "gamma_signal": 13930, "vega_signal": 5271, "option_type": "P", "stock_price": 365.22, "utc_time": 1775138725000}, {"instrument": "MSFT", "mid_signal": 31057, "gamma_signal": 9357, "vega_signal": 3525, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138730000}, {"instrument": "MSFT", "mid_signal": 12380, "gamma_signal": -13012, "vega_signal": -5382, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138730000}, {"instrument": "MSFT", "mid_signal": -1491, "gamma_signal": -763, "vega_signal": -342, "option_type": "C", "stock_price": 365.4, "utc_time": 1775138735000}, {"instrument": "MSFT", "mid_signal": 218235, "gamma_signal": -42804, "vega_signal": -16389, "option_type": "P", "stock_price": 365.4, "utc_time": 1775138735000}, {"instrument": "MSFT", "mid_signal": -607465, "gamma_signal": -113384, "vega_signal": -43216, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138740000}, {"instrument": "MSFT", "mid_signal": -80919, "gamma_signal": -64327, "vega_signal": -23784, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138740000}, {"instrument": "MSFT", "mid_signal": 4670, "gamma_signal": 1901, "vega_signal": 725, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138745000}, {"instrument": "MSFT", "mid_signal": 185360, "gamma_signal": -46302, "vega_signal": -17272, "option_type": "P", "stock_price": 365.48, "utc_time": 1775138745000}, {"instrument": "MSFT", "mid_signal": 58321, "gamma_signal": 21751, "vega_signal": 8053, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138750000}, {"instrument": "MSFT", "mid_signal": -128295, "gamma_signal": 21593, "vega_signal": 7318, "option_type": "P", "stock_price": 365.48, "utc_time": 1775138750000}, {"instrument": "MSFT", "mid_signal": 21725, "gamma_signal": 6436, "vega_signal": 2401, "option_type": "C", "stock_price": 365.41, "utc_time": 1775138755000}, {"instrument": "MSFT", "mid_signal": 68828, "gamma_signal": -7943, "vega_signal": -3020, "option_type": "P", "stock_price": 365.41, "utc_time": 1775138755000}, {"instrument": "MSFT", "mid_signal": 233503, "gamma_signal": 13850, "vega_signal": 5228, "option_type": "C", "stock_price": 365.5, "utc_time": 1775138760000}, {"instrument": "MSFT", "mid_signal": 318064, "gamma_signal": -43458, "vega_signal": -15858, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138760000}, {"instrument": "MSFT", "mid_signal": -10867, "gamma_signal": -3219, "vega_signal": -1201, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138765000}, {"instrument": "MSFT", "mid_signal": 482966, "gamma_signal": -45008, "vega_signal": -18038, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138765000}, {"instrument": "MSFT", "mid_signal": -4672, "gamma_signal": -1902, "vega_signal": -725, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138770000}, {"instrument": "MSFT", "mid_signal": 506938, "gamma_signal": -39060, "vega_signal": -15549, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138770000}, {"instrument": "MSFT", "mid_signal": 46360, "gamma_signal": 4782, "vega_signal": 1905, "option_type": "C", "stock_price": 365.72, "utc_time": 1775138775000}, {"instrument": "MSFT", "mid_signal": -59120, "gamma_signal": 13871, "vega_signal": 5207, "option_type": "P", "stock_price": 365.72, "utc_time": 1775138775000}, {"instrument": "MSFT", "mid_signal": 1230, "gamma_signal": 8557, "vega_signal": 3644, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138780000}, {"instrument": "MSFT", "mid_signal": 1703586, "gamma_signal": -379642, "vega_signal": -141595, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138780000}, {"instrument": "MSFT", "mid_signal": -574532, "gamma_signal": -92398, "vega_signal": -34097, "option_type": "C", "stock_price": 365.74, "utc_time": 1775138785000}, {"instrument": "MSFT", "mid_signal": -25557, "gamma_signal": -1727, "vega_signal": -843, "option_type": "P", "stock_price": 365.74, "utc_time": 1775138785000}, {"instrument": "MSFT", "mid_signal": -10873, "gamma_signal": -3221, "vega_signal": -1201, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138790000}, {"instrument": "MSFT", "mid_signal": 285765, "gamma_signal": 9396, "vega_signal": 2824, "option_type": "P", "stock_price": 365.77, "utc_time": 1775138790000}, {"instrument": "MSFT", "mid_signal": 198291, "gamma_signal": 50160, "vega_signal": 18946, "option_type": "C", "stock_price": 365.88, "utc_time": 1775138795000}, {"instrument": "MSFT", "mid_signal": -36120, "gamma_signal": -5093, "vega_signal": -2879, "option_type": "P", "stock_price": 365.88, "utc_time": 1775138795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138800000}, {"instrument": "MSFT", "mid_signal": 106321, "gamma_signal": -34966, "vega_signal": -13795, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138800000}, {"instrument": "MSFT", "mid_signal": -25391, "gamma_signal": -1600, "vega_signal": -630, "option_type": "C", "stock_price": 365.96, "utc_time": 1775138805000}, {"instrument": "MSFT", "mid_signal": 367640, "gamma_signal": -12980, "vega_signal": -6554, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138805000}, {"instrument": "MSFT", "mid_signal": -72684, "gamma_signal": -21698, "vega_signal": -7947, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138810000}, {"instrument": "MSFT", "mid_signal": 522373, "gamma_signal": -82469, "vega_signal": -30276, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138810000}, {"instrument": "MSFT", "mid_signal": 743971, "gamma_signal": 127603, "vega_signal": 46674, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138815000}, {"instrument": "MSFT", "mid_signal": 113207, "gamma_signal": -29845, "vega_signal": -11639, "option_type": "P", "stock_price": 365.98, "utc_time": 1775138815000}, {"instrument": "MSFT", "mid_signal": 60277, "gamma_signal": 21142, "vega_signal": 7929, "option_type": "C", "stock_price": 366.17, "utc_time": 1775138820000}, {"instrument": "MSFT", "mid_signal": -72951, "gamma_signal": 8486, "vega_signal": 2666, "option_type": "P", "stock_price": 366.17, "utc_time": 1775138820000}, {"instrument": "MSFT", "mid_signal": 660718, "gamma_signal": 126860, "vega_signal": 47272, "option_type": "C", "stock_price": 366.07, "utc_time": 1775138825000}, {"instrument": "MSFT", "mid_signal": 139777, "gamma_signal": -52942, "vega_signal": -22295, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138825000}, {"instrument": "MSFT", "mid_signal": -23177, "gamma_signal": -7803, "vega_signal": -2871, "option_type": "C", "stock_price": 366.1, "utc_time": 1775138830000}, {"instrument": "MSFT", "mid_signal": -34314, "gamma_signal": 5165, "vega_signal": 1733, "option_type": "P", "stock_price": 366.1, "utc_time": 1775138830000}, {"instrument": "MSFT", "mid_signal": -37154, "gamma_signal": -10429, "vega_signal": -3810, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138835000}, {"instrument": "MSFT", "mid_signal": 245918, "gamma_signal": -97376, "vega_signal": -41445, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138835000}, {"instrument": "MSFT", "mid_signal": -41453, "gamma_signal": -9769, "vega_signal": -3396, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138840000}, {"instrument": "MSFT", "mid_signal": 118362, "gamma_signal": 9233, "vega_signal": 3698, "option_type": "C", "stock_price": 366, "utc_time": 1775138845000}, {"instrument": "MSFT", "mid_signal": -1505, "gamma_signal": 659, "vega_signal": 306, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138845000}, {"instrument": "MSFT", "mid_signal": -259159, "gamma_signal": -118802, "vega_signal": -44107, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138850000}, {"instrument": "MSFT", "mid_signal": -31328, "gamma_signal": 13119, "vega_signal": 4438, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138850000}, {"instrument": "MSFT", "mid_signal": -505892, "gamma_signal": -197391, "vega_signal": -71940, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138855000}, {"instrument": "MSFT", "mid_signal": 639048, "gamma_signal": -80404, "vega_signal": -32198, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138855000}, {"instrument": "MSFT", "mid_signal": -5905, "gamma_signal": -13332, "vega_signal": -4667, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138860000}, {"instrument": "MSFT", "mid_signal": -231805, "gamma_signal": 60458, "vega_signal": 23167, "option_type": "P", "stock_price": 366.16, "utc_time": 1775138860000}, {"instrument": "MSFT", "mid_signal": 478611, "gamma_signal": 116081, "vega_signal": 42638, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138865000}, {"instrument": "MSFT", "mid_signal": 101913, "gamma_signal": -34651, "vega_signal": -14587, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138865000}, {"instrument": "MSFT", "mid_signal": 451860, "gamma_signal": 62438, "vega_signal": 23562, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138870000}, {"instrument": "MSFT", "mid_signal": -351331, "gamma_signal": 16402, "vega_signal": 8443, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138870000}, {"instrument": "MSFT", "mid_signal": 467589, "gamma_signal": 72214, "vega_signal": 27116, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138875000}, {"instrument": "MSFT", "mid_signal": 54532, "gamma_signal": -13716, "vega_signal": -5254, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138875000}, {"instrument": "MSFT", "mid_signal": 11308, "gamma_signal": -4902, "vega_signal": -1805, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138880000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": -1553, "vega_signal": -714, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138880000}, {"instrument": "MSFT", "mid_signal": -108446, "gamma_signal": -22085, "vega_signal": -8158, "option_type": "C", "stock_price": 366, "utc_time": 1775138885000}, {"instrument": "MSFT", "mid_signal": -43950, "gamma_signal": 11505, "vega_signal": 4473, "option_type": "P", "stock_price": 366, "utc_time": 1775138885000}, {"instrument": "MSFT", "mid_signal": -1140, "gamma_signal": 1216, "vega_signal": 464, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138890000}, {"instrument": "MSFT", "mid_signal": 277328, "gamma_signal": 4386, "vega_signal": 301, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138890000}, {"instrument": "MSFT", "mid_signal": 160646, "gamma_signal": 58876, "vega_signal": 21853, "option_type": "C", "stock_price": 366.07, "utc_time": 1775138895000}, {"instrument": "MSFT", "mid_signal": -13633, "gamma_signal": 3429, "vega_signal": 1314, "option_type": "P", "stock_price": 366.07, "utc_time": 1775138895000}, {"instrument": "MSFT", "mid_signal": -19668, "gamma_signal": -5663, "vega_signal": -2047, "option_type": "C", "stock_price": 366.13, "utc_time": 1775138900000}, {"instrument": "MSFT", "mid_signal": 337987, "gamma_signal": -8801, "vega_signal": -5008, "option_type": "P", "stock_price": 366.13, "utc_time": 1775138900000}, {"instrument": "MSFT", "mid_signal": 32234, "gamma_signal": 12211, "vega_signal": 4548, "option_type": "C", "stock_price": 366.13, "utc_time": 1775138905000}, {"instrument": "MSFT", "mid_signal": 61927, "gamma_signal": -7339, "vega_signal": -3005, "option_type": "P", "stock_price": 366.13, "utc_time": 1775138905000}, {"instrument": "MSFT", "mid_signal": 15470, "gamma_signal": 4477, "vega_signal": 1677, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138910000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138910000}, {"instrument": "MSFT", "mid_signal": 70339, "gamma_signal": 25356, "vega_signal": 9281, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138915000}, {"instrument": "MSFT", "mid_signal": 134174, "gamma_signal": -24194, "vega_signal": -9387, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138915000}, {"instrument": "MSFT", "mid_signal": -156392, "gamma_signal": -38996, "vega_signal": -14477, "option_type": "C", "stock_price": 366.195, "utc_time": 1775138920000}, {"instrument": "MSFT", "mid_signal": -48447, "gamma_signal": 11416, "vega_signal": 4338, "option_type": "P", "stock_price": 366.195, "utc_time": 1775138920000}, {"instrument": "MSFT", "mid_signal": -126974, "gamma_signal": -36587, "vega_signal": -13113, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138925000}, {"instrument": "MSFT", "mid_signal": 150566, "gamma_signal": 39568, "vega_signal": 14986, "option_type": "P", "stock_price": 366.09, "utc_time": 1775138925000}, {"instrument": "MSFT", "mid_signal": 12627, "gamma_signal": -10809, "vega_signal": -3963, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138930000}, {"instrument": "MSFT", "mid_signal": -319632, "gamma_signal": 1459, "vega_signal": 1886, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138930000}, {"instrument": "MSFT", "mid_signal": -27250, "gamma_signal": -7292, "vega_signal": -2623, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138935000}, {"instrument": "MSFT", "mid_signal": -141706, "gamma_signal": -36727, "vega_signal": -13124, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138940000}, {"instrument": "MSFT", "mid_signal": -40313, "gamma_signal": 4547, "vega_signal": 1745, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138940000}, {"instrument": "MSFT", "mid_signal": -184073, "gamma_signal": -51866, "vega_signal": -18788, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138945000}, {"instrument": "MSFT", "mid_signal": -31824, "gamma_signal": 10751, "vega_signal": 4467, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138950000}, {"instrument": "MSFT", "mid_signal": 37280, "gamma_signal": -12772, "vega_signal": -5187, "option_type": "P", "stock_price": 366.05, "utc_time": 1775138950000}, {"instrument": "MSFT", "mid_signal": 599239, "gamma_signal": -22161, "vega_signal": -8736, "option_type": "C", "stock_price": 366.05, "utc_time": 1775138955000}, {"instrument": "MSFT", "mid_signal": -3182, "gamma_signal": 30799, "vega_signal": 11160, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138955000}, {"instrument": "MSFT", "mid_signal": -215770, "gamma_signal": -14693, "vega_signal": -5175, "option_type": "C", "stock_price": 366, "utc_time": 1775138960000}, {"instrument": "MSFT", "mid_signal": -337589, "gamma_signal": 8782, "vega_signal": 5036, "option_type": "P", "stock_price": 366, "utc_time": 1775138960000}, {"instrument": "MSFT", "mid_signal": 59018, "gamma_signal": 22119, "vega_signal": 8134, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138965000}, {"instrument": "MSFT", "mid_signal": 1140008, "gamma_signal": -176208, "vega_signal": -65807, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138965000}, {"instrument": "MSFT", "mid_signal": 42754, "gamma_signal": 9542, "vega_signal": 3502, "option_type": "C", "stock_price": 365.91, "utc_time": 1775138970000}, {"instrument": "MSFT", "mid_signal": 178306, "gamma_signal": -43156, "vega_signal": -16063, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138970000}, {"instrument": "MSFT", "mid_signal": 575160, "gamma_signal": 6789, "vega_signal": 2411, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138975000}, {"instrument": "MSFT", "mid_signal": 68918, "gamma_signal": -23242, "vega_signal": -9425, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138975000}, {"instrument": "MSFT", "mid_signal": -38042, "gamma_signal": -10306, "vega_signal": -3755, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138980000}, {"instrument": "MSFT", "mid_signal": 6449, "gamma_signal": -2111, "vega_signal": -782, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138980000}, {"instrument": "MSFT", "mid_signal": -630301, "gamma_signal": -206914, "vega_signal": -76181, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138985000}, {"instrument": "MSFT", "mid_signal": -75654, "gamma_signal": 25843, "vega_signal": 10170, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138985000}, {"instrument": "MSFT", "mid_signal": 9971, "gamma_signal": 2058, "vega_signal": 660, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138990000}, {"instrument": "MSFT", "mid_signal": 132706, "gamma_signal": -23215, "vega_signal": -7976, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138990000}, {"instrument": "MSFT", "mid_signal": 839755, "gamma_signal": 445191, "vega_signal": 173393, "option_type": "C", "stock_price": 365.89, "utc_time": 1775138995000}, {"instrument": "MSFT", "mid_signal": 14647, "gamma_signal": -3561, "vega_signal": -1336, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138995000}, {"instrument": "MSFT", "mid_signal": -78703, "gamma_signal": -9061, "vega_signal": -3139, "option_type": "C", "stock_price": 365.75, "utc_time": 1775139000000}, {"instrument": "MSFT", "mid_signal": 7245, "gamma_signal": -2454, "vega_signal": -962, "option_type": "P", "stock_price": 365.75, "utc_time": 1775139000000}, {"instrument": "MSFT", "mid_signal": -1815972, "gamma_signal": -688729, "vega_signal": -254113, "option_type": "C", "stock_price": 365.7, "utc_time": 1775139005000}, {"instrument": "MSFT", "mid_signal": 21890, "gamma_signal": -6014, "vega_signal": -2298, "option_type": "P", "stock_price": 365.7, "utc_time": 1775139005000}, {"instrument": "MSFT", "mid_signal": -17772, "gamma_signal": -3558, "vega_signal": -1186, "option_type": "C", "stock_price": 365.74, "utc_time": 1775139010000}, {"instrument": "MSFT", "mid_signal": 288474, "gamma_signal": -72677, "vega_signal": -27401, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139010000}, {"instrument": "MSFT", "mid_signal": -4711, "gamma_signal": -1745, "vega_signal": -615, "option_type": "C", "stock_price": 365.74, "utc_time": 1775139015000}, {"instrument": "MSFT", "mid_signal": 96273, "gamma_signal": -28055, "vega_signal": -10898, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.74, "utc_time": 1775139020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139020000}, {"instrument": "MSFT", "mid_signal": 100195, "gamma_signal": 26944, "vega_signal": 9837, "option_type": "C", "stock_price": 365.92, "utc_time": 1775139025000}, {"instrument": "MSFT", "mid_signal": 58570, "gamma_signal": -14238, "vega_signal": -5343, "option_type": "P", "stock_price": 365.78, "utc_time": 1775139025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.92, "utc_time": 1775139030000}, {"instrument": "MSFT", "mid_signal": 161132, "gamma_signal": -39170, "vega_signal": -14698, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139030000}, {"instrument": "MSFT", "mid_signal": 57138, "gamma_signal": 10184, "vega_signal": 3666, "option_type": "C", "stock_price": 366.01, "utc_time": 1775139035000}, {"instrument": "MSFT", "mid_signal": -153772, "gamma_signal": 38076, "vega_signal": 14327, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139035000}, {"instrument": "MSFT", "mid_signal": -304502, "gamma_signal": -112743, "vega_signal": -41276, "option_type": "C", "stock_price": 366.01, "utc_time": 1775139040000}, {"instrument": "MSFT", "mid_signal": 7255, "gamma_signal": -2459, "vega_signal": -962, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139040000}, {"instrument": "MSFT", "mid_signal": 45130, "gamma_signal": 13638, "vega_signal": 5091, "option_type": "C", "stock_price": 365.97, "utc_time": 1775139045000}, {"instrument": "MSFT", "mid_signal": -267653, "gamma_signal": -9929, "vega_signal": -2087, "option_type": "P", "stock_price": 365.97, "utc_time": 1775139045000}, {"instrument": "MSFT", "mid_signal": 2087424, "gamma_signal": 568375, "vega_signal": 208677, "option_type": "C", "stock_price": 365.99, "utc_time": 1775139050000}, {"instrument": "MSFT", "mid_signal": -131564, "gamma_signal": 32497, "vega_signal": 12002, "option_type": "P", "stock_price": 366.06, "utc_time": 1775139050000}, {"instrument": "MSFT", "mid_signal": 26675, "gamma_signal": 18008, "vega_signal": 7635, "option_type": "C", "stock_price": 366.02, "utc_time": 1775139055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139055000}, {"instrument": "MSFT", "mid_signal": 21970, "gamma_signal": 3601, "vega_signal": 1334, "option_type": "C", "stock_price": 366.02, "utc_time": 1775139060000}, {"instrument": "MSFT", "mid_signal": 16075, "gamma_signal": -4251, "vega_signal": -1630, "option_type": "P", "stock_price": 366.02, "utc_time": 1775139060000}, {"instrument": "MSFT", "mid_signal": 42891, "gamma_signal": 13644, "vega_signal": 5052, "option_type": "C", "stock_price": 366.08, "utc_time": 1775139065000}, {"instrument": "MSFT", "mid_signal": 38482, "gamma_signal": -7128, "vega_signal": -2611, "option_type": "P", "stock_price": 366.08, "utc_time": 1775139065000}, {"instrument": "MSFT", "mid_signal": 172366, "gamma_signal": 48647, "vega_signal": 17996, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139070000}, {"instrument": "MSFT", "mid_signal": 342340, "gamma_signal": -8768, "vega_signal": -4879, "option_type": "P", "stock_price": 366.12, "utc_time": 1775139070000}, {"instrument": "MSFT", "mid_signal": 66136, "gamma_signal": 6276, "vega_signal": 2198, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139075000}, {"instrument": "MSFT", "mid_signal": 127569, "gamma_signal": -31357, "vega_signal": -11595, "option_type": "P", "stock_price": 366.12, "utc_time": 1775139075000}, {"instrument": "MSFT", "mid_signal": -51225, "gamma_signal": -13941, "vega_signal": -5117, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139080000}, {"instrument": "MSFT", "mid_signal": 14622, "gamma_signal": -3612, "vega_signal": -1334, "option_type": "P", "stock_price": 366.06, "utc_time": 1775139080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.06, "utc_time": 1775139085000}, {"instrument": "MSFT", "mid_signal": 14622, "gamma_signal": -3612, "vega_signal": -1334, "option_type": "P", "stock_price": 366.06, "utc_time": 1775139085000}, {"instrument": "MSFT", "mid_signal": 2101908, "gamma_signal": 782108, "vega_signal": 291652, "option_type": "C", "stock_price": 366.42, "utc_time": 1775139090000}, {"instrument": "MSFT", "mid_signal": 1086986, "gamma_signal": -242705, "vega_signal": -90399, "option_type": "P", "stock_price": 366.42, "utc_time": 1775139090000}, {"instrument": "MSFT", "mid_signal": -434160, "gamma_signal": -69871, "vega_signal": -25881, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139095000}, {"instrument": "MSFT", "mid_signal": 18801, "gamma_signal": -3463, "vega_signal": -1158, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139095000}, {"instrument": "MSFT", "mid_signal": 380667, "gamma_signal": 96913, "vega_signal": 35136, "option_type": "C", "stock_price": 366.43, "utc_time": 1775139100000}, {"instrument": "MSFT", "mid_signal": 22482, "gamma_signal": -3652, "vega_signal": -1323, "option_type": "P", "stock_price": 366.43, "utc_time": 1775139100000}, {"instrument": "MSFT", "mid_signal": 232280, "gamma_signal": 35669, "vega_signal": 12505, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139105000}, {"instrument": "MSFT", "mid_signal": -42966, "gamma_signal": 1902, "vega_signal": 508, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139105000}, {"instrument": "MSFT", "mid_signal": 124780, "gamma_signal": 52268, "vega_signal": 18860, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139110000}, {"instrument": "MSFT", "mid_signal": 104052, "gamma_signal": -38471, "vega_signal": -14700, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139110000}, {"instrument": "MSFT", "mid_signal": 114139, "gamma_signal": 28258, "vega_signal": 10102, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139115000}, {"instrument": "MSFT", "mid_signal": 138911, "gamma_signal": -37676, "vega_signal": -13204, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139115000}, {"instrument": "MSFT", "mid_signal": 155373, "gamma_signal": 40612, "vega_signal": 14569, "option_type": "C", "stock_price": 366.28, "utc_time": 1775139120000}, {"instrument": "MSFT", "mid_signal": 44743, "gamma_signal": -13830, "vega_signal": -5179, "option_type": "P", "stock_price": 366.28, "utc_time": 1775139120000}, {"instrument": "MSFT", "mid_signal": -75807, "gamma_signal": -22103, "vega_signal": -7966, "option_type": "C", "stock_price": 366.27, "utc_time": 1775139125000}, {"instrument": "MSFT", "mid_signal": -105544, "gamma_signal": 28172, "vega_signal": 10342, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139125000}, {"instrument": "MSFT", "mid_signal": -187877, "gamma_signal": -28424, "vega_signal": -10329, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139130000}, {"instrument": "MSFT", "mid_signal": 92351, "gamma_signal": -24651, "vega_signal": -9049, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139130000}, {"instrument": "MSFT", "mid_signal": -98789, "gamma_signal": -25792, "vega_signal": -9246, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139135000}, {"instrument": "MSFT", "mid_signal": 13193, "gamma_signal": -3522, "vega_signal": -1293, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139135000}, {"instrument": "MSFT", "mid_signal": 294628, "gamma_signal": 90249, "vega_signal": 33787, "option_type": "C", "stock_price": 366.19, "utc_time": 1775139140000}, {"instrument": "MSFT", "mid_signal": -449452, "gamma_signal": 73002, "vega_signal": 26440, "option_type": "P", "stock_price": 366.19, "utc_time": 1775139140000}, {"instrument": "MSFT", "mid_signal": -13137, "gamma_signal": 3548, "vega_signal": 1288, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139145000}, {"instrument": "MSFT", "mid_signal": 101952, "gamma_signal": -22310, "vega_signal": -8247, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139145000}, {"instrument": "MSFT", "mid_signal": 172733, "gamma_signal": 37271, "vega_signal": 13513, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139150000}, {"instrument": "MSFT", "mid_signal": 192043, "gamma_signal": -51725, "vega_signal": -19553, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139150000}, {"instrument": "MSFT", "mid_signal": 750824, "gamma_signal": 192138, "vega_signal": 68804, "option_type": "C", "stock_price": 366.44, "utc_time": 1775139155000}, {"instrument": "MSFT", "mid_signal": 55399, "gamma_signal": -9770, "vega_signal": -3470, "option_type": "P", "stock_price": 366.43, "utc_time": 1775139155000}, {"instrument": "MSFT", "mid_signal": 189323, "gamma_signal": 4338, "vega_signal": 1036, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139160000}, {"instrument": "MSFT", "mid_signal": -156555, "gamma_signal": 25803, "vega_signal": 9269, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139160000}, {"instrument": "MSFT", "mid_signal": 480124, "gamma_signal": 79592, "vega_signal": 29570, "option_type": "C", "stock_price": 366.59, "utc_time": 1775139165000}, {"instrument": "MSFT", "mid_signal": 240008, "gamma_signal": -45653, "vega_signal": -17027, "option_type": "P", "stock_price": 366.51, "utc_time": 1775139165000}, {"instrument": "MSFT", "mid_signal": 95772, "gamma_signal": 30906, "vega_signal": 11236, "option_type": "C", "stock_price": 366.45, "utc_time": 1775139170000}, {"instrument": "MSFT", "mid_signal": -73116, "gamma_signal": 3858, "vega_signal": 1217, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139170000}, {"instrument": "MSFT", "mid_signal": 23555, "gamma_signal": 5847, "vega_signal": 2109, "option_type": "C", "stock_price": 366.45, "utc_time": 1775139175000}, {"instrument": "MSFT", "mid_signal": -13056, "gamma_signal": 3511, "vega_signal": 1287, "option_type": "P", "stock_price": 366.45, "utc_time": 1775139175000}, {"instrument": "MSFT", "mid_signal": 7272, "gamma_signal": -6036, "vega_signal": -2104, "option_type": "C", "stock_price": 366.47, "utc_time": 1775139180000}, {"instrument": "MSFT", "mid_signal": 18142, "gamma_signal": -3552, "vega_signal": -1383, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139180000}, {"instrument": "MSFT", "mid_signal": -287218, "gamma_signal": -80239, "vega_signal": -28786, "option_type": "C", "stock_price": 366.37, "utc_time": 1775139185000}, {"instrument": "MSFT", "mid_signal": -9311, "gamma_signal": 175, "vega_signal": 37, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139185000}, {"instrument": "MSFT", "mid_signal": -640947, "gamma_signal": -97647, "vega_signal": -36183, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.34, "utc_time": 1775139190000}, {"instrument": "MSFT", "mid_signal": 106644, "gamma_signal": 29239, "vega_signal": 10747, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139195000}, {"instrument": "MSFT", "mid_signal": 46344, "gamma_signal": 17331, "vega_signal": 6355, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139200000}, {"instrument": "MSFT", "mid_signal": -179117, "gamma_signal": 44292, "vega_signal": 16361, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139200000}, {"instrument": "MSFT", "mid_signal": 73885, "gamma_signal": 12290, "vega_signal": 4603, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139205000}, {"instrument": "MSFT", "mid_signal": 69811, "gamma_signal": -27037, "vega_signal": -10850, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139205000}, {"instrument": "MSFT", "mid_signal": 191399, "gamma_signal": 26111, "vega_signal": 9110, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139210000}, {"instrument": "MSFT", "mid_signal": -610719, "gamma_signal": 153042, "vega_signal": 56104, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139210000}, {"instrument": "MSFT", "mid_signal": 1058666, "gamma_signal": 171568, "vega_signal": 63073, "option_type": "C", "stock_price": 366.66, "utc_time": 1775139215000}, {"instrument": "MSFT", "mid_signal": 127848, "gamma_signal": -40805, "vega_signal": -15625, "option_type": "P", "stock_price": 366.64, "utc_time": 1775139215000}, {"instrument": "MSFT", "mid_signal": 58031, "gamma_signal": 16707, "vega_signal": 5856, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139220000}, {"instrument": "MSFT", "mid_signal": 49667, "gamma_signal": -13657, "vega_signal": -5049, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139220000}, {"instrument": "MSFT", "mid_signal": 554096, "gamma_signal": 122648, "vega_signal": 43785, "option_type": "C", "stock_price": 366.73, "utc_time": 1775139225000}, {"instrument": "MSFT", "mid_signal": 274086, "gamma_signal": -49704, "vega_signal": -18632, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139225000}, {"instrument": "MSFT", "mid_signal": -633408, "gamma_signal": -156600, "vega_signal": -55013, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139230000}, {"instrument": "MSFT", "mid_signal": 43202, "gamma_signal": -20010, "vega_signal": -7938, "option_type": "P", "stock_price": 366.73, "utc_time": 1775139230000}, {"instrument": "MSFT", "mid_signal": -259833, "gamma_signal": -71814, "vega_signal": -25066, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139235000}, {"instrument": "MSFT", "mid_signal": -196960, "gamma_signal": 64262, "vega_signal": 24919, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139235000}, {"instrument": "MSFT", "mid_signal": 551719, "gamma_signal": 136983, "vega_signal": 48017, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139240000}, {"instrument": "MSFT", "mid_signal": 102921, "gamma_signal": -21405, "vega_signal": -7819, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139240000}, {"instrument": "MSFT", "mid_signal": 318449, "gamma_signal": 50763, "vega_signal": 18350, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139245000}, {"instrument": "MSFT", "mid_signal": 236257, "gamma_signal": -86229, "vega_signal": -33735, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139245000}, {"instrument": "MSFT", "mid_signal": 437430, "gamma_signal": 164892, "vega_signal": 61668, "option_type": "C", "stock_price": 366.86, "utc_time": 1775139250000}, {"instrument": "MSFT", "mid_signal": 179059, "gamma_signal": -51267, "vega_signal": -18949, "option_type": "P", "stock_price": 366.86, "utc_time": 1775139250000}, {"instrument": "MSFT", "mid_signal": -127999, "gamma_signal": -39943, "vega_signal": -14020, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139255000}, {"instrument": "MSFT", "mid_signal": 12548, "gamma_signal": -3435, "vega_signal": -1268, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139255000}, {"instrument": "MSFT", "mid_signal": -2188085, "gamma_signal": -818838, "vega_signal": -290846, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139260000}, {"instrument": "MSFT", "mid_signal": 12547, "gamma_signal": -3434, "vega_signal": -1268, "option_type": "P", "stock_price": 366.7, "utc_time": 1775139260000}, {"instrument": "MSFT", "mid_signal": 74133, "gamma_signal": 19115, "vega_signal": 6720, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139265000}, {"instrument": "MSFT", "mid_signal": 120588, "gamma_signal": -19863, "vega_signal": -7233, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139265000}, {"instrument": "MSFT", "mid_signal": 918149, "gamma_signal": 136516, "vega_signal": 49611, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139270000}, {"instrument": "MSFT", "mid_signal": -79001, "gamma_signal": 17500, "vega_signal": 6464, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139270000}, {"instrument": "MSFT", "mid_signal": -1271570, "gamma_signal": -184776, "vega_signal": -64080, "option_type": "C", "stock_price": 366.87, "utc_time": 1775139275000}, {"instrument": "MSFT", "mid_signal": 190456, "gamma_signal": -63288, "vega_signal": -24927, "option_type": "P", "stock_price": 366.87, "utc_time": 1775139275000}, {"instrument": "MSFT", "mid_signal": -20179, "gamma_signal": -13694, "vega_signal": -4920, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139280000}, {"instrument": "MSFT", "mid_signal": 86279, "gamma_signal": 29319, "vega_signal": 10493, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139280000}, {"instrument": "MSFT", "mid_signal": -195450, "gamma_signal": -34152, "vega_signal": -11998, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139285000}, {"instrument": "MSFT", "mid_signal": -74204, "gamma_signal": 4492, "vega_signal": 1782, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139285000}, {"instrument": "MSFT", "mid_signal": 218452, "gamma_signal": 29033, "vega_signal": 10141, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139290000}, {"instrument": "MSFT", "mid_signal": -406309, "gamma_signal": 109730, "vega_signal": 42758, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139290000}, {"instrument": "MSFT", "mid_signal": -25965, "gamma_signal": -4066, "vega_signal": -1434, "option_type": "C", "stock_price": 366.81, "utc_time": 1775139295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139295000}, {"instrument": "MSFT", "mid_signal": 95904, "gamma_signal": 13240, "vega_signal": 4223, "option_type": "C", "stock_price": 366.86, "utc_time": 1775139300000}, {"instrument": "MSFT", "mid_signal": -14489, "gamma_signal": 6232, "vega_signal": 2650, "option_type": "P", "stock_price": 366.86, "utc_time": 1775139300000}, {"instrument": "MSFT", "mid_signal": -49624, "gamma_signal": -14684, "vega_signal": -5025, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139305000}, {"instrument": "MSFT", "mid_signal": 292056, "gamma_signal": -83969, "vega_signal": -31467, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139305000}, {"instrument": "MSFT", "mid_signal": 7066, "gamma_signal": 2691, "vega_signal": 944, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139310000}, {"instrument": "MSFT", "mid_signal": 49310, "gamma_signal": -12562, "vega_signal": -4622, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139310000}, {"instrument": "MSFT", "mid_signal": 171835, "gamma_signal": 52711, "vega_signal": 18394, "option_type": "C", "stock_price": 366.85, "utc_time": 1775139315000}, {"instrument": "MSFT", "mid_signal": -18577, "gamma_signal": 8310, "vega_signal": 3605, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139315000}, {"instrument": "MSFT", "mid_signal": 2152105, "gamma_signal": 813843, "vega_signal": 285373, "option_type": "C", "stock_price": 366.89, "utc_time": 1775139320000}, {"instrument": "MSFT", "mid_signal": 385678, "gamma_signal": -63189, "vega_signal": -23860, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139320000}, {"instrument": "MSFT", "mid_signal": 47434, "gamma_signal": 10171, "vega_signal": 3520, "option_type": "C", "stock_price": 366.8, "utc_time": 1775139325000}, {"instrument": "MSFT", "mid_signal": -1206533, "gamma_signal": 333197, "vega_signal": 124417, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.8, "utc_time": 1775139330000}, {"instrument": "MSFT", "mid_signal": 72526, "gamma_signal": -20051, "vega_signal": -7490, "option_type": "P", "stock_price": 366.84, "utc_time": 1775139330000}, {"instrument": "MSFT", "mid_signal": 191235, "gamma_signal": 61127, "vega_signal": 21332, "option_type": "C", "stock_price": 366.89, "utc_time": 1775139335000}, {"instrument": "MSFT", "mid_signal": 48358, "gamma_signal": -13369, "vega_signal": -4994, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139335000}, {"instrument": "MSFT", "mid_signal": 72058, "gamma_signal": -53451, "vega_signal": -19395, "option_type": "C", "stock_price": 367, "utc_time": 1775139340000}, {"instrument": "MSFT", "mid_signal": 309950, "gamma_signal": -76489, "vega_signal": -28797, "option_type": "P", "stock_price": 367, "utc_time": 1775139340000}, {"instrument": "MSFT", "mid_signal": -33546, "gamma_signal": -4383, "vega_signal": -1601, "option_type": "C", "stock_price": 366.92, "utc_time": 1775139345000}, {"instrument": "MSFT", "mid_signal": -71997, "gamma_signal": 14160, "vega_signal": 4134, "option_type": "P", "stock_price": 367, "utc_time": 1775139345000}, {"instrument": "MSFT", "mid_signal": 87285, "gamma_signal": 21779, "vega_signal": 7761, "option_type": "C", "stock_price": 367.01, "utc_time": 1775139350000}, {"instrument": "MSFT", "mid_signal": 231176, "gamma_signal": -59174, "vega_signal": -21321, "option_type": "P", "stock_price": 367.01, "utc_time": 1775139350000}, {"instrument": "MSFT", "mid_signal": -111645, "gamma_signal": -26629, "vega_signal": -9493, "option_type": "C", "stock_price": 366.97, "utc_time": 1775139355000}, {"instrument": "MSFT", "mid_signal": -120260, "gamma_signal": 21037, "vega_signal": 7327, "option_type": "P", "stock_price": 366.96, "utc_time": 1775139355000}, {"instrument": "MSFT", "mid_signal": -1146377, "gamma_signal": -303747, "vega_signal": -108074, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139360000}, {"instrument": "MSFT", "mid_signal": -168741, "gamma_signal": 57972, "vega_signal": 21934, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139360000}, {"instrument": "MSFT", "mid_signal": -246291, "gamma_signal": -113605, "vega_signal": -40945, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139365000}, {"instrument": "MSFT", "mid_signal": 11513, "gamma_signal": -3353, "vega_signal": -1222, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139365000}, {"instrument": "MSFT", "mid_signal": 31887, "gamma_signal": 7606, "vega_signal": 2711, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139370000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139375000}, {"instrument": "MSFT", "mid_signal": -63769, "gamma_signal": -15210, "vega_signal": -5422, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139380000}, {"instrument": "MSFT", "mid_signal": -120307, "gamma_signal": 35545, "vega_signal": 12987, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139380000}, {"instrument": "MSFT", "mid_signal": 602630, "gamma_signal": 133729, "vega_signal": 47996, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139385000}, {"instrument": "MSFT", "mid_signal": -6114, "gamma_signal": -1070, "vega_signal": -834, "option_type": "P", "stock_price": 367.13, "utc_time": 1775139385000}, {"instrument": "MSFT", "mid_signal": -273458, "gamma_signal": -95888, "vega_signal": -34105, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139390000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": 623, "vega_signal": 357, "option_type": "P", "stock_price": 367.13, "utc_time": 1775139390000}, {"instrument": "MSFT", "mid_signal": -5972, "gamma_signal": -1859, "vega_signal": -548, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139395000}, {"instrument": "MSFT", "mid_signal": -29057, "gamma_signal": 11215, "vega_signal": 4649, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139395000}, {"instrument": "MSFT", "mid_signal": 24319, "gamma_signal": 910, "vega_signal": 270, "option_type": "C", "stock_price": 366.9, "utc_time": 1775139400000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": -1006, "vega_signal": -329, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139400000}, {"instrument": "MSFT", "mid_signal": 189303, "gamma_signal": 92922, "vega_signal": 33049, "option_type": "C", "stock_price": 366.87, "utc_time": 1775139405000}, {"instrument": "MSFT", "mid_signal": 5150, "gamma_signal": -1997, "vega_signal": -767, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139405000}, {"instrument": "MSFT", "mid_signal": 221375, "gamma_signal": 80066, "vega_signal": 28602, "option_type": "C", "stock_price": 366.855, "utc_time": 1775139410000}, {"instrument": "MSFT", "mid_signal": -159619, "gamma_signal": 61896, "vega_signal": 23782, "option_type": "P", "stock_price": 366.855, "utc_time": 1775139410000}, {"instrument": "MSFT", "mid_signal": -70444, "gamma_signal": -13589, "vega_signal": -4906, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139415000}, {"instrument": "MSFT", "mid_signal": -60351, "gamma_signal": 15656, "vega_signal": 5786, "option_type": "P", "stock_price": 366.73, "utc_time": 1775139415000}, {"instrument": "MSFT", "mid_signal": -269375, "gamma_signal": -64465, "vega_signal": -23261, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139420000}, {"instrument": "MSFT", "mid_signal": -16035, "gamma_signal": 12442, "vega_signal": 5143, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139420000}, {"instrument": "MSFT", "mid_signal": 112495, "gamma_signal": 20700, "vega_signal": 7470, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139425000}, {"instrument": "MSFT", "mid_signal": 4532, "gamma_signal": -1977, "vega_signal": -839, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139425000}, {"instrument": "MSFT", "mid_signal": 192225, "gamma_signal": 45089, "vega_signal": 16253, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139430000}, {"instrument": "MSFT", "mid_signal": 459943, "gamma_signal": 139880, "vega_signal": 50128, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139435000}, {"instrument": "MSFT", "mid_signal": 14205, "gamma_signal": -5948, "vega_signal": -2443, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139435000}, {"instrument": "MSFT", "mid_signal": -75240, "gamma_signal": -14990, "vega_signal": -5397, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139440000}, {"instrument": "MSFT", "mid_signal": -318286, "gamma_signal": -114624, "vega_signal": -40933, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139445000}, {"instrument": "MSFT", "mid_signal": -93699, "gamma_signal": -23660, "vega_signal": -8489, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139450000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": 4, "vega_signal": 3, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139450000}, {"instrument": "MSFT", "mid_signal": 116369, "gamma_signal": 33925, "vega_signal": 11697, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139455000}, {"instrument": "MSFT", "mid_signal": 38498, "gamma_signal": -12626, "vega_signal": -4742, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139455000}, {"instrument": "MSFT", "mid_signal": -76029, "gamma_signal": -28589, "vega_signal": -9969, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.85, "utc_time": 1775139460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139465000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": 3456, "vega_signal": 1234, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139470000}, {"instrument": "MSFT", "mid_signal": 170714, "gamma_signal": -31085, "vega_signal": -10727, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139470000}, {"instrument": "MSFT", "mid_signal": -69783, "gamma_signal": -26381, "vega_signal": -9210, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1775139475000}, {"instrument": "MSFT", "mid_signal": 28231, "gamma_signal": 10740, "vega_signal": 3755, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139480000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 6691, "vega_signal": 2977, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139480000}, {"instrument": "MSFT", "mid_signal": -107653, "gamma_signal": -38614, "vega_signal": -13519, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139485000}, {"instrument": "MSFT", "mid_signal": 59366, "gamma_signal": -17282, "vega_signal": -6168, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139485000}, {"instrument": "MSFT", "mid_signal": 115429, "gamma_signal": 27754, "vega_signal": 9861, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139490000}, {"instrument": "MSFT", "mid_signal": 29140, "gamma_signal": -2645, "vega_signal": -977, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139490000}, {"instrument": "MSFT", "mid_signal": 16864, "gamma_signal": 14239, "vega_signal": 4898, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139495000}, {"instrument": "MSFT", "mid_signal": 3181, "gamma_signal": -1195, "vega_signal": -808, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139500000}, {"instrument": "MSFT", "mid_signal": -99152, "gamma_signal": -25473, "vega_signal": -9023, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139505000}, {"instrument": "MSFT", "mid_signal": -35620, "gamma_signal": 10369, "vega_signal": 3701, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139505000}, {"instrument": "MSFT", "mid_signal": -14112, "gamma_signal": -5369, "vega_signal": -1877, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139510000}, {"instrument": "MSFT", "mid_signal": 23331, "gamma_signal": 4964, "vega_signal": 1776, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139515000}, {"instrument": "MSFT", "mid_signal": -378890, "gamma_signal": 14770, "vega_signal": 5286, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139515000}, {"instrument": "MSFT", "mid_signal": 146773, "gamma_signal": 70468, "vega_signal": 24447, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139520000}, {"instrument": "MSFT", "mid_signal": 105571, "gamma_signal": -11752, "vega_signal": -4266, "option_type": "P", "stock_price": 366.68, "utc_time": 1775139520000}, {"instrument": "MSFT", "mid_signal": -233154, "gamma_signal": 2723, "vega_signal": 94, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.67, "utc_time": 1775139525000}, {"instrument": "MSFT", "mid_signal": 179765, "gamma_signal": 86848, "vega_signal": 31183, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139530000}, {"instrument": "MSFT", "mid_signal": 1263, "gamma_signal": 647, "vega_signal": 320, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139530000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": -2707, "vega_signal": -940, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139535000}, {"instrument": "MSFT", "mid_signal": 22179, "gamma_signal": -7574, "vega_signal": -2770, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139535000}, {"instrument": "MSFT", "mid_signal": -15484, "gamma_signal": -3852, "vega_signal": -1341, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139540000}, {"instrument": "MSFT", "mid_signal": -305787, "gamma_signal": 55795, "vega_signal": 18445, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139540000}, {"instrument": "MSFT", "mid_signal": -129959, "gamma_signal": -21196, "vega_signal": -7613, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139545000}, {"instrument": "MSFT", "mid_signal": 10457, "gamma_signal": -4111, "vega_signal": -1545, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139545000}, {"instrument": "MSFT", "mid_signal": -815192, "gamma_signal": -225990, "vega_signal": -79239, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139550000}, {"instrument": "MSFT", "mid_signal": -42630, "gamma_signal": 8034, "vega_signal": 2677, "option_type": "P", "stock_price": 366.67, "utc_time": 1775139550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139555000}, {"instrument": "MSFT", "mid_signal": -11720, "gamma_signal": 3463, "vega_signal": 1225, "option_type": "P", "stock_price": 366.67, "utc_time": 1775139555000}, {"instrument": "MSFT", "mid_signal": 5292, "gamma_signal": 2588, "vega_signal": 942, "option_type": "C", "stock_price": 366.59, "utc_time": 1775139560000}, {"instrument": "MSFT", "mid_signal": -23436, "gamma_signal": 6925, "vega_signal": 2449, "option_type": "P", "stock_price": 366.59, "utc_time": 1775139560000}, {"instrument": "MSFT", "mid_signal": -83702, "gamma_signal": -34020, "vega_signal": -11811, "option_type": "C", "stock_price": 366.35, "utc_time": 1775139565000}, {"instrument": "MSFT", "mid_signal": -27939, "gamma_signal": 7000, "vega_signal": 2567, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139565000}, {"instrument": "MSFT", "mid_signal": 56981, "gamma_signal": 9510, "vega_signal": 3375, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139570000}, {"instrument": "MSFT", "mid_signal": -171419, "gamma_signal": 21025, "vega_signal": 6370, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139570000}, {"instrument": "MSFT", "mid_signal": 13671, "gamma_signal": -3474, "vega_signal": -1185, "option_type": "C", "stock_price": 366.25, "utc_time": 1775139575000}, {"instrument": "MSFT", "mid_signal": -116136, "gamma_signal": 44508, "vega_signal": 16649, "option_type": "P", "stock_price": 366.25, "utc_time": 1775139575000}, {"instrument": "MSFT", "mid_signal": -38006, "gamma_signal": -10397, "vega_signal": -3618, "option_type": "C", "stock_price": 366.19, "utc_time": 1775139580000}, {"instrument": "MSFT", "mid_signal": -320361, "gamma_signal": 37564, "vega_signal": 13143, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139580000}, {"instrument": "MSFT", "mid_signal": -23045, "gamma_signal": -3693, "vega_signal": -1289, "option_type": "C", "stock_price": 366.2, "utc_time": 1775139585000}, {"instrument": "MSFT", "mid_signal": -333272, "gamma_signal": 65064, "vega_signal": 22766, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139585000}, {"instrument": "MSFT", "mid_signal": 37074, "gamma_signal": 13162, "vega_signal": 4624, "option_type": "C", "stock_price": 366.27, "utc_time": 1775139590000}, {"instrument": "MSFT", "mid_signal": -40803, "gamma_signal": 11029, "vega_signal": 3871, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139590000}, {"instrument": "MSFT", "mid_signal": -977474, "gamma_signal": -301534, "vega_signal": -105278, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139595000}, {"instrument": "MSFT", "mid_signal": -299509, "gamma_signal": 81891, "vega_signal": 28869, "option_type": "P", "stock_price": 366.46, "utc_time": 1775139595000}, {"instrument": "MSFT", "mid_signal": -27253, "gamma_signal": -7594, "vega_signal": -2656, "option_type": "C", "stock_price": 366.42, "utc_time": 1775139600000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 3526, "vega_signal": 1355, "option_type": "P", "stock_price": 366.42, "utc_time": 1775139600000}, {"instrument": "MSFT", "mid_signal": -45071, "gamma_signal": -868, "vega_signal": -621, "option_type": "C", "stock_price": 366.33, "utc_time": 1775139605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1775139605000}, {"instrument": "MSFT", "mid_signal": -149712, "gamma_signal": -27205, "vega_signal": -9471, "option_type": "C", "stock_price": 366.27, "utc_time": 1775139610000}, {"instrument": "MSFT", "mid_signal": 87145, "gamma_signal": -18427, "vega_signal": -6442, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139610000}, {"instrument": "MSFT", "mid_signal": -13455, "gamma_signal": -3700, "vega_signal": -1286, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139615000}, {"instrument": "MSFT", "mid_signal": -184787, "gamma_signal": 15124, "vega_signal": 4650, "option_type": "P", "stock_price": 366.28, "utc_time": 1775139615000}, {"instrument": "MSFT", "mid_signal": -290060, "gamma_signal": -79020, "vega_signal": -27448, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139620000}, {"instrument": "MSFT", "mid_signal": -71715, "gamma_signal": 19554, "vega_signal": 6855, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139620000}, {"instrument": "MSFT", "mid_signal": -28950, "gamma_signal": -6059, "vega_signal": -2124, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139625000}, {"instrument": "MSFT", "mid_signal": 59935, "gamma_signal": -11073, "vega_signal": -3861, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139625000}, {"instrument": "MSFT", "mid_signal": -7743, "gamma_signal": 2933, "vega_signal": 1161, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139630000}, {"instrument": "MSFT", "mid_signal": 2784, "gamma_signal": 32076, "vega_signal": 13519, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139630000}, {"instrument": "MSFT", "mid_signal": 13453, "gamma_signal": 3699, "vega_signal": 1286, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139635000}, {"instrument": "MSFT", "mid_signal": -2686, "gamma_signal": 1175, "vega_signal": 475, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139635000}, {"instrument": "MSFT", "mid_signal": -12948, "gamma_signal": -16266, "vega_signal": -5766, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139640000}, {"instrument": "MSFT", "mid_signal": -47202, "gamma_signal": 13377, "vega_signal": 4750, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139640000}, {"instrument": "MSFT", "mid_signal": -97683, "gamma_signal": -17446, "vega_signal": -6055, "option_type": "C", "stock_price": 366.2, "utc_time": 1775139645000}, {"instrument": "MSFT", "mid_signal": -86422, "gamma_signal": 26452, "vega_signal": 9559, "option_type": "P", "stock_price": 366.15, "utc_time": 1775139645000}, {"instrument": "MSFT", "mid_signal": -524701, "gamma_signal": -143038, "vega_signal": -49641, "option_type": "C", "stock_price": 366.11, "utc_time": 1775139650000}, {"instrument": "MSFT", "mid_signal": -92172, "gamma_signal": 29867, "vega_signal": 10914, "option_type": "P", "stock_price": 366.04, "utc_time": 1775139650000}, {"instrument": "MSFT", "mid_signal": -69444, "gamma_signal": -34754, "vega_signal": -13578, "option_type": "C", "stock_price": 366.07, "utc_time": 1775139655000}, {"instrument": "MSFT", "mid_signal": -11868, "gamma_signal": 1452, "vega_signal": 319, "option_type": "P", "stock_price": 366.04, "utc_time": 1775139655000}, {"instrument": "MSFT", "mid_signal": -73854, "gamma_signal": -30604, "vega_signal": -10960, "option_type": "C", "stock_price": 366.14, "utc_time": 1775139660000}, {"instrument": "MSFT", "mid_signal": 13899, "gamma_signal": -3734, "vega_signal": -1296, "option_type": "P", "stock_price": 366.14, "utc_time": 1775139660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.14, "utc_time": 1775139665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1775139665000}, {"instrument": "MSFT", "mid_signal": -57276, "gamma_signal": -22796, "vega_signal": -8083, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139670000}, {"instrument": "MSFT", "mid_signal": 230914, "gamma_signal": -67248, "vega_signal": -23398, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139675000}, {"instrument": "MSFT", "mid_signal": -13913, "gamma_signal": 3738, "vega_signal": 1297, "option_type": "P", "stock_price": 366.26, "utc_time": 1775139675000}, {"instrument": "MSFT", "mid_signal": -15306, "gamma_signal": 1550, "vega_signal": 858, "option_type": "C", "stock_price": 366.21, "utc_time": 1775139680000}, {"instrument": "MSFT", "mid_signal": 19718, "gamma_signal": -7213, "vega_signal": -2676, "option_type": "P", "stock_price": 366.21, "utc_time": 1775139680000}, {"instrument": "MSFT", "mid_signal": 149, "gamma_signal": 86, "vega_signal": 41, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139685000}, {"instrument": "MSFT", "mid_signal": 34397, "gamma_signal": -9880, "vega_signal": -3486, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139685000}, {"instrument": "MSFT", "mid_signal": -11561, "gamma_signal": -4618, "vega_signal": -1643, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139690000}, {"instrument": "MSFT", "mid_signal": 40976, "gamma_signal": -12286, "vega_signal": -4379, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139690000}, {"instrument": "MSFT", "mid_signal": 98264, "gamma_signal": 40487, "vega_signal": 14382, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139695000}, {"instrument": "MSFT", "mid_signal": 264320, "gamma_signal": 72064, "vega_signal": 25515, "option_type": "C", "stock_price": 366.5, "utc_time": 1775139700000}, {"instrument": "MSFT", "mid_signal": 49104, "gamma_signal": -12554, "vega_signal": -4297, "option_type": "P", "stock_price": 366.5, "utc_time": 1775139700000}, {"instrument": "MSFT", "mid_signal": -79322, "gamma_signal": -21626, "vega_signal": -7657, "option_type": "C", "stock_price": 366.53, "utc_time": 1775139705000}, {"instrument": "MSFT", "mid_signal": -97468, "gamma_signal": 26186, "vega_signal": 9085, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139705000}, {"instrument": "MSFT", "mid_signal": -38889, "gamma_signal": -4707, "vega_signal": -1735, "option_type": "C", "stock_price": 366.61, "utc_time": 1775139710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139710000}, {"instrument": "MSFT", "mid_signal": -123277, "gamma_signal": -46083, "vega_signal": -15643, "option_type": "C", "stock_price": 366.61, "utc_time": 1775139715000}, {"instrument": "MSFT", "mid_signal": -37986, "gamma_signal": 10589, "vega_signal": 3769, "option_type": "P", "stock_price": 366.61, "utc_time": 1775139715000}, {"instrument": "MSFT", "mid_signal": 164153, "gamma_signal": 35569, "vega_signal": 12353, "option_type": "C", "stock_price": 366.58, "utc_time": 1775139720000}, {"instrument": "MSFT", "mid_signal": -126609, "gamma_signal": 35293, "vega_signal": 12561, "option_type": "P", "stock_price": 366.58, "utc_time": 1775139720000}, {"instrument": "MSFT", "mid_signal": 271556, "gamma_signal": 115944, "vega_signal": 39470, "option_type": "C", "stock_price": 366.58, "utc_time": 1775139725000}, {"instrument": "MSFT", "mid_signal": -5734, "gamma_signal": 2193, "vega_signal": 817, "option_type": "P", "stock_price": 366.58, "utc_time": 1775139725000}, {"instrument": "MSFT", "mid_signal": -152013, "gamma_signal": -47732, "vega_signal": -16721, "option_type": "C", "stock_price": 366.54, "utc_time": 1775139730000}, {"instrument": "MSFT", "mid_signal": 18107, "gamma_signal": -3839, "vega_signal": -1206, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139730000}, {"instrument": "MSFT", "mid_signal": 188633, "gamma_signal": 97543, "vega_signal": 33503, "option_type": "C", "stock_price": 366.63, "utc_time": 1775139735000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": 2194, "vega_signal": 817, "option_type": "P", "stock_price": 366.63, "utc_time": 1775139735000}, {"instrument": "MSFT", "mid_signal": 9981, "gamma_signal": 5468, "vega_signal": 1881, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139740000}, {"instrument": "MSFT", "mid_signal": 215347, "gamma_signal": -60029, "vega_signal": -21365, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139745000}, {"instrument": "MSFT", "mid_signal": -177344, "gamma_signal": 49436, "vega_signal": 17594, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139745000}, {"instrument": "MSFT", "mid_signal": -6299, "gamma_signal": -2554, "vega_signal": -868, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139750000}, {"instrument": "MSFT", "mid_signal": 353604, "gamma_signal": -75235, "vega_signal": -26530, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139750000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": 10, "vega_signal": 5, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139755000}, {"instrument": "MSFT", "mid_signal": 94077, "gamma_signal": -19450, "vega_signal": -6891, "option_type": "P", "stock_price": 366.63, "utc_time": 1775139755000}, {"instrument": "MSFT", "mid_signal": -59972, "gamma_signal": -15951, "vega_signal": -5359, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139765000}, {"instrument": "MSFT", "mid_signal": -24062, "gamma_signal": 10735, "vega_signal": 4354, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139765000}, {"instrument": "MSFT", "mid_signal": 111404, "gamma_signal": 27006, "vega_signal": 9139, "option_type": "C", "stock_price": 366.8, "utc_time": 1775139770000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": -2194, "vega_signal": -817, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139770000}, {"instrument": "MSFT", "mid_signal": -470234, "gamma_signal": -153136, "vega_signal": -51969, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139775000}, {"instrument": "MSFT", "mid_signal": 6854, "gamma_signal": -3040, "vega_signal": -1254, "option_type": "P", "stock_price": 366.8, "utc_time": 1775139775000}, {"instrument": "MSFT", "mid_signal": 7566, "gamma_signal": 791, "vega_signal": 226, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139780000}, {"instrument": "MSFT", "mid_signal": -11789, "gamma_signal": 3476, "vega_signal": 1221, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139780000}, {"instrument": "MSFT", "mid_signal": 15303, "gamma_signal": 3985, "vega_signal": 1330, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139785000}, {"instrument": "MSFT", "mid_signal": 867, "gamma_signal": -351, "vega_signal": -210, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139785000}, {"instrument": "MSFT", "mid_signal": -29085, "gamma_signal": -9393, "vega_signal": -3166, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139790000}, {"instrument": "MSFT", "mid_signal": 29086, "gamma_signal": 9394, "vega_signal": 3166, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139795000}, {"instrument": "MSFT", "mid_signal": 35380, "gamma_signal": -10433, "vega_signal": -3663, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139795000}, {"instrument": "MSFT", "mid_signal": -329373, "gamma_signal": -131272, "vega_signal": -44591, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139800000}, {"instrument": "MSFT", "mid_signal": -13943, "gamma_signal": 6822, "vega_signal": 2710, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139800000}, {"instrument": "MSFT", "mid_signal": -130852, "gamma_signal": -33165, "vega_signal": -11053, "option_type": "C", "stock_price": 366.96, "utc_time": 1775139805000}, {"instrument": "MSFT", "mid_signal": -47163, "gamma_signal": 13907, "vega_signal": 4883, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139805000}, {"instrument": "MSFT", "mid_signal": 15306, "gamma_signal": 3986, "vega_signal": 1330, "option_type": "C", "stock_price": 366.91, "utc_time": 1775139810000}, {"instrument": "MSFT", "mid_signal": -69497, "gamma_signal": 549, "vega_signal": -373, "option_type": "P", "stock_price": 366.91, "utc_time": 1775139810000}, {"instrument": "MSFT", "mid_signal": 13788, "gamma_signal": 5411, "vega_signal": 1837, "option_type": "C", "stock_price": 366.91, "utc_time": 1775139815000}, {"instrument": "MSFT", "mid_signal": 299227, "gamma_signal": -28000, "vega_signal": -9687, "option_type": "P", "stock_price": 366.91, "utc_time": 1775139815000}, {"instrument": "MSFT", "mid_signal": -9930, "gamma_signal": 144, "vega_signal": 95, "option_type": "C", "stock_price": 366.96, "utc_time": 1775139820000}, {"instrument": "MSFT", "mid_signal": -70760, "gamma_signal": 20865, "vega_signal": 7327, "option_type": "P", "stock_price": 366.95, "utc_time": 1775139820000}, {"instrument": "MSFT", "mid_signal": 81792, "gamma_signal": 1295, "vega_signal": 418, "option_type": "C", "stock_price": 367, "utc_time": 1775139825000}, {"instrument": "MSFT", "mid_signal": 142392, "gamma_signal": -12990, "vega_signal": -5065, "option_type": "P", "stock_price": 367, "utc_time": 1775139825000}, {"instrument": "MSFT", "mid_signal": 42208, "gamma_signal": 24466, "vega_signal": 9288, "option_type": "C", "stock_price": 367, "utc_time": 1775139830000}, {"instrument": "MSFT", "mid_signal": 4572, "gamma_signal": -2028, "vega_signal": -836, "option_type": "P", "stock_price": 367, "utc_time": 1775139830000}, {"instrument": "MSFT", "mid_signal": -34479, "gamma_signal": -13530, "vega_signal": -4594, "option_type": "C", "stock_price": 367, "utc_time": 1775139835000}, {"instrument": "MSFT", "mid_signal": 47178, "gamma_signal": -13911, "vega_signal": -4885, "option_type": "P", "stock_price": 367, "utc_time": 1775139835000}, {"instrument": "MSFT", "mid_signal": 7170, "gamma_signal": 2800, "vega_signal": 940, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139840000}, {"instrument": "MSFT", "mid_signal": -4059, "gamma_signal": 1881, "vega_signal": 761, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139840000}, {"instrument": "MSFT", "mid_signal": 7169, "gamma_signal": 2800, "vega_signal": 940, "option_type": "C", "stock_price": 366.83, "utc_time": 1775139845000}, {"instrument": "MSFT", "mid_signal": -44623, "gamma_signal": 13935, "vega_signal": 4762, "option_type": "P", "stock_price": 366.83, "utc_time": 1775139845000}, {"instrument": "MSFT", "mid_signal": -15876, "gamma_signal": -3957, "vega_signal": -1338, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139850000}, {"instrument": "MSFT", "mid_signal": -2029, "gamma_signal": 940, "vega_signal": 380, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139850000}, {"instrument": "MSFT", "mid_signal": -4311, "gamma_signal": -2519, "vega_signal": -944, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139855000}, {"instrument": "MSFT", "mid_signal": 59399, "gamma_signal": -21925, "vega_signal": -7860, "option_type": "P", "stock_price": 366.74, "utc_time": 1775139855000}, {"instrument": "MSFT", "mid_signal": -41238, "gamma_signal": -7375, "vega_signal": -2536, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.74, "utc_time": 1775139860000}, {"instrument": "MSFT", "mid_signal": -54010, "gamma_signal": -16363, "vega_signal": -5493, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139865000}, {"instrument": "MSFT", "mid_signal": -14333, "gamma_signal": -5598, "vega_signal": -1879, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139870000}, {"instrument": "MSFT", "mid_signal": -653211, "gamma_signal": 139095, "vega_signal": 46676, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139870000}, {"instrument": "MSFT", "mid_signal": -14333, "gamma_signal": -5598, "vega_signal": -1879, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139875000}, {"instrument": "MSFT", "mid_signal": -22305, "gamma_signal": 6965, "vega_signal": 2380, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139875000}, {"instrument": "MSFT", "mid_signal": -22156, "gamma_signal": -34208, "vega_signal": -13332, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139880000}, {"instrument": "MSFT", "mid_signal": -20286, "gamma_signal": 9399, "vega_signal": 3802, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139880000}, {"instrument": "MSFT", "mid_signal": -33006, "gamma_signal": -7522, "vega_signal": -2667, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139885000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 6965, "vega_signal": 2380, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139885000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": 187, "vega_signal": 86, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139890000}, {"instrument": "MSFT", "mid_signal": 89289, "gamma_signal": -27179, "vega_signal": -14156, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139895000}, {"instrument": "MSFT", "mid_signal": 106148, "gamma_signal": -31714, "vega_signal": -10953, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139895000}, {"instrument": "MSFT", "mid_signal": 6777, "gamma_signal": 2691, "vega_signal": 906, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139900000}, {"instrument": "MSFT", "mid_signal": 141535, "gamma_signal": -42286, "vega_signal": -14605, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139900000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": -2204, "vega_signal": -625, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139905000}, {"instrument": "MSFT", "mid_signal": -74939, "gamma_signal": -10709, "vega_signal": -3638, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139910000}, {"instrument": "MSFT", "mid_signal": 11793, "gamma_signal": -3523, "vega_signal": -1217, "option_type": "P", "stock_price": 366.73, "utc_time": 1775139910000}, {"instrument": "MSFT", "mid_signal": -37278, "gamma_signal": -10526, "vega_signal": -3555, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139915000}, {"instrument": "MSFT", "mid_signal": -11794, "gamma_signal": 3524, "vega_signal": 1217, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139915000}, {"instrument": "MSFT", "mid_signal": -388617, "gamma_signal": -33844, "vega_signal": -13794, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139920000}, {"instrument": "MSFT", "mid_signal": -4982, "gamma_signal": 2068, "vega_signal": 740, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139920000}, {"instrument": "MSFT", "mid_signal": -200167, "gamma_signal": -56177, "vega_signal": -18955, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139925000}, {"instrument": "MSFT", "mid_signal": -131164, "gamma_signal": 6532, "vega_signal": 1622, "option_type": "P", "stock_price": 366.5, "utc_time": 1775139925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.465, "utc_time": 1775139930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139930000}, {"instrument": "MSFT", "mid_signal": -556947, "gamma_signal": -207153, "vega_signal": -72019, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.465, "utc_time": 1775139935000}, {"instrument": "MSFT", "mid_signal": 850, "gamma_signal": 490, "vega_signal": 186, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139940000}, {"instrument": "MSFT", "mid_signal": -10811, "gamma_signal": 4957, "vega_signal": 1995, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139940000}, {"instrument": "MSFT", "mid_signal": -75305, "gamma_signal": -21513, "vega_signal": -7286, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139945000}, {"instrument": "MSFT", "mid_signal": -167536, "gamma_signal": 17591, "vega_signal": 5502, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139945000}, {"instrument": "MSFT", "mid_signal": 220181, "gamma_signal": 14795, "vega_signal": 5177, "option_type": "C", "stock_price": 366.374, "utc_time": 1775139950000}, {"instrument": "MSFT", "mid_signal": 47127, "gamma_signal": -14080, "vega_signal": -4863, "option_type": "P", "stock_price": 366.374, "utc_time": 1775139950000}, {"instrument": "MSFT", "mid_signal": -25572, "gamma_signal": -10650, "vega_signal": -3538, "option_type": "C", "stock_price": 366.374, "utc_time": 1775139955000}, {"instrument": "MSFT", "mid_signal": 130254, "gamma_signal": -37433, "vega_signal": -12605, "option_type": "P", "stock_price": 366.374, "utc_time": 1775139955000}, {"instrument": "MSFT", "mid_signal": 21870, "gamma_signal": 9299, "vega_signal": 3043, "option_type": "C", "stock_price": 366.47, "utc_time": 1775139960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139960000}, {"instrument": "MSFT", "mid_signal": 271579, "gamma_signal": 76242, "vega_signal": 25108, "option_type": "C", "stock_price": 366.57, "utc_time": 1775139965000}, {"instrument": "MSFT", "mid_signal": -59559, "gamma_signal": 22900, "vega_signal": 8320, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139965000}, {"instrument": "MSFT", "mid_signal": 29778, "gamma_signal": 6768, "vega_signal": 2237, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1775139970000}, {"instrument": "MSFT", "mid_signal": 30774, "gamma_signal": 2441, "vega_signal": 881, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139975000}, {"instrument": "MSFT", "mid_signal": -229632, "gamma_signal": 38833, "vega_signal": 12833, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139975000}, {"instrument": "MSFT", "mid_signal": 46751, "gamma_signal": 4583, "vega_signal": 1542, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139980000}, {"instrument": "MSFT", "mid_signal": 13891, "gamma_signal": -6210, "vega_signal": -2539, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139980000}, {"instrument": "MSFT", "mid_signal": 13712, "gamma_signal": 3884, "vega_signal": 1283, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139985000}, {"instrument": "MSFT", "mid_signal": 22630, "gamma_signal": 3166, "vega_signal": 1088, "option_type": "C", "stock_price": 366.705, "utc_time": 1775139990000}, {"instrument": "MSFT", "mid_signal": 13037, "gamma_signal": -3747, "vega_signal": -1262, "option_type": "P", "stock_price": 366.705, "utc_time": 1775139990000}, {"instrument": "MSFT", "mid_signal": -72515, "gamma_signal": -29371, "vega_signal": -9728, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139995000}, {"instrument": "MSFT", "mid_signal": 58255, "gamma_signal": -20179, "vega_signal": -7423, "option_type": "P", "stock_price": 366.8, "utc_time": 1775139995000}, {"instrument": "MSFT", "mid_signal": 51082, "gamma_signal": 21968, "vega_signal": 7257, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.75, "utc_time": 1775140000000}, {"instrument": "MSFT", "mid_signal": -70346, "gamma_signal": -10873, "vega_signal": -3804, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140005000}, {"instrument": "MSFT", "mid_signal": -7530, "gamma_signal": 3369, "vega_signal": 1341, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140005000}, {"instrument": "MSFT", "mid_signal": -5462, "gamma_signal": -16065, "vega_signal": -5298, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140010000}, {"instrument": "MSFT", "mid_signal": 5675, "gamma_signal": 2441, "vega_signal": 806, "option_type": "C", "stock_price": 366.67, "utc_time": 1775140015000}, {"instrument": "MSFT", "mid_signal": 2509, "gamma_signal": -1123, "vega_signal": -447, "option_type": "P", "stock_price": 366.65, "utc_time": 1775140015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.62, "utc_time": 1775140020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.62, "utc_time": 1775140020000}, {"instrument": "MSFT", "mid_signal": -14756, "gamma_signal": -3845, "vega_signal": -1309, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140025000}, {"instrument": "MSFT", "mid_signal": 122291, "gamma_signal": -36005, "vega_signal": -12301, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140025000}, {"instrument": "MSFT", "mid_signal": -14756, "gamma_signal": -3845, "vega_signal": -1309, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140030000}, {"instrument": "MSFT", "mid_signal": -14756, "gamma_signal": -3845, "vega_signal": -1309, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140035000}, {"instrument": "MSFT", "mid_signal": 124613, "gamma_signal": -37051, "vega_signal": -12721, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140035000}, {"instrument": "MSFT", "mid_signal": -14756, "gamma_signal": -3845, "vega_signal": -1309, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140040000}, {"instrument": "MSFT", "mid_signal": 220597, "gamma_signal": -40027, "vega_signal": -13050, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140040000}, {"instrument": "MSFT", "mid_signal": 522352, "gamma_signal": 78807, "vega_signal": 27750, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140045000}, {"instrument": "MSFT", "mid_signal": 156720, "gamma_signal": 40199, "vega_signal": 13795, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140050000}, {"instrument": "MSFT", "mid_signal": 163189, "gamma_signal": -15125, "vega_signal": -4545, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140050000}, {"instrument": "MSFT", "mid_signal": 147702, "gamma_signal": 38487, "vega_signal": 13100, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140055000}, {"instrument": "MSFT", "mid_signal": 1710215, "gamma_signal": -507588, "vega_signal": -173900, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140055000}, {"instrument": "MSFT", "mid_signal": -103391, "gamma_signal": -26941, "vega_signal": -9170, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140060000}, {"instrument": "MSFT", "mid_signal": -122407, "gamma_signal": 36040, "vega_signal": 12312, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140065000}, {"instrument": "MSFT", "mid_signal": -121855, "gamma_signal": -42484, "vega_signal": -14435, "option_type": "C", "stock_price": 366.76, "utc_time": 1775140070000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": -5755, "vega_signal": -2010, "option_type": "P", "stock_price": 366.76, "utc_time": 1775140070000}, {"instrument": "MSFT", "mid_signal": -14765, "gamma_signal": -3847, "vega_signal": -1310, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140075000}, {"instrument": "MSFT", "mid_signal": -97894, "gamma_signal": 28822, "vega_signal": 9847, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140075000}, {"instrument": "MSFT", "mid_signal": -14763, "gamma_signal": -3847, "vega_signal": -1309, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140080000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": -2664, "vega_signal": -1011, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140080000}, {"instrument": "MSFT", "mid_signal": -154951, "gamma_signal": -42234, "vega_signal": -14403, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140085000}, {"instrument": "MSFT", "mid_signal": 5017, "gamma_signal": -2038, "vega_signal": -741, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140085000}, {"instrument": "MSFT", "mid_signal": 127059, "gamma_signal": 21847, "vega_signal": 6537, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140095000}, {"instrument": "MSFT", "mid_signal": -36923, "gamma_signal": 11427, "vega_signal": 4003, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140095000}, {"instrument": "MSFT", "mid_signal": -10033, "gamma_signal": -10886, "vega_signal": -4245, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140105000}, {"instrument": "MSFT", "mid_signal": -155002, "gamma_signal": -39366, "vega_signal": -13230, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140110000}, {"instrument": "MSFT", "mid_signal": -107729, "gamma_signal": -24776, "vega_signal": -8321, "option_type": "C", "stock_price": 366.82, "utc_time": 1775140115000}, {"instrument": "MSFT", "mid_signal": 196638, "gamma_signal": -55632, "vega_signal": -19081, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140115000}, {"instrument": "MSFT", "mid_signal": 21749, "gamma_signal": 6272, "vega_signal": 2094, "option_type": "C", "stock_price": 366.96, "utc_time": 1775140120000}, {"instrument": "MSFT", "mid_signal": -102665, "gamma_signal": 34183, "vega_signal": 12375, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140120000}, {"instrument": "MSFT", "mid_signal": 15511, "gamma_signal": 3939, "vega_signal": 1324, "option_type": "C", "stock_price": 366.96, "utc_time": 1775140125000}, {"instrument": "MSFT", "mid_signal": 208776, "gamma_signal": -62723, "vega_signal": -21659, "option_type": "P", "stock_price": 366.96, "utc_time": 1775140125000}, {"instrument": "MSFT", "mid_signal": 260384, "gamma_signal": 51452, "vega_signal": 17413, "option_type": "C", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "MSFT", "mid_signal": -2086, "gamma_signal": -12653, "vega_signal": -5291, "option_type": "P", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "MSFT", "mid_signal": 137068, "gamma_signal": 32848, "vega_signal": 11093, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140135000}, {"instrument": "MSFT", "mid_signal": -116015, "gamma_signal": 34855, "vega_signal": 12036, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140135000}, {"instrument": "MSFT", "mid_signal": -17545, "gamma_signal": 1322, "vega_signal": 1181, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140140000}, {"instrument": "MSFT", "mid_signal": 99266, "gamma_signal": 24780, "vega_signal": 8385, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140145000}, {"instrument": "MSFT", "mid_signal": 4083, "gamma_signal": -1862, "vega_signal": -759, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140145000}, {"instrument": "MSFT", "mid_signal": -520051, "gamma_signal": -126671, "vega_signal": -42697, "option_type": "C", "stock_price": 366.99, "utc_time": 1775140150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140150000}, {"instrument": "MSFT", "mid_signal": -161646, "gamma_signal": -39072, "vega_signal": -13154, "option_type": "C", "stock_price": 366.99, "utc_time": 1775140155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.99, "utc_time": 1775140155000}, {"instrument": "MSFT", "mid_signal": 81276, "gamma_signal": 19797, "vega_signal": 6673, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.99, "utc_time": 1775140160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140165000}, {"instrument": "MSFT", "mid_signal": -74997, "gamma_signal": 8704, "vega_signal": 3137, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140165000}, {"instrument": "MSFT", "mid_signal": 32496, "gamma_signal": 7915, "vega_signal": 2668, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140170000}, {"instrument": "MSFT", "mid_signal": -59465, "gamma_signal": 11251, "vega_signal": 3620, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140175000}, {"instrument": "MSFT", "mid_signal": 7527, "gamma_signal": 2849, "vega_signal": 960, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140180000}, {"instrument": "MSFT", "mid_signal": -338489, "gamma_signal": 102421, "vega_signal": 35332, "option_type": "P", "stock_price": 366.75, "utc_time": 1775140180000}, {"instrument": "MSFT", "mid_signal": 112774, "gamma_signal": 27168, "vega_signal": 9141, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140185000}, {"instrument": "MSFT", "mid_signal": 173474, "gamma_signal": 37181, "vega_signal": 12532, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140190000}, {"instrument": "MSFT", "mid_signal": 10964, "gamma_signal": -3392, "vega_signal": -1172, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140190000}, {"instrument": "MSFT", "mid_signal": -11571, "gamma_signal": -3647, "vega_signal": -1165, "option_type": "C", "stock_price": 366.81, "utc_time": 1775140195000}, {"instrument": "MSFT", "mid_signal": 15608, "gamma_signal": -5325, "vega_signal": -1874, "option_type": "P", "stock_price": 366.81, "utc_time": 1775140195000}, {"instrument": "MSFT", "mid_signal": -491266, "gamma_signal": -181550, "vega_signal": -61200, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140200000}, {"instrument": "MSFT", "mid_signal": -4638, "gamma_signal": 1932, "vega_signal": 701, "option_type": "P", "stock_price": 366.61, "utc_time": 1775140200000}, {"instrument": "MSFT", "mid_signal": -156718, "gamma_signal": -41621, "vega_signal": -13954, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140205000}, {"instrument": "MSFT", "mid_signal": -27799, "gamma_signal": 11524, "vega_signal": 4142, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140205000}, {"instrument": "MSFT", "mid_signal": -18579, "gamma_signal": -27584, "vega_signal": -9428, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140210000}, {"instrument": "MSFT", "mid_signal": 24839, "gamma_signal": 3638, "vega_signal": 1208, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140215000}, {"instrument": "MSFT", "mid_signal": 6713, "gamma_signal": 2645, "vega_signal": 893, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140220000}, {"instrument": "MSFT", "mid_signal": -14770, "gamma_signal": 10014, "vega_signal": 3700, "option_type": "P", "stock_price": 366.58, "utc_time": 1775140220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1775140225000}, {"instrument": "MSFT", "mid_signal": -15010, "gamma_signal": -3903, "vega_signal": -1309, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140230000}, {"instrument": "MSFT", "mid_signal": -2161041, "gamma_signal": 397109, "vega_signal": 131821, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140230000}, {"instrument": "MSFT", "mid_signal": -375311, "gamma_signal": -97589, "vega_signal": -32724, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140235000}, {"instrument": "MSFT", "mid_signal": 135106, "gamma_signal": 35131, "vega_signal": 11780, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140240000}, {"instrument": "MSFT", "mid_signal": 37996, "gamma_signal": -11744, "vega_signal": -4038, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140240000}, {"instrument": "MSFT", "mid_signal": 71266, "gamma_signal": 30160, "vega_signal": 10445, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140245000}, {"instrument": "MSFT", "mid_signal": 146748, "gamma_signal": -33784, "vega_signal": -11369, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140245000}, {"instrument": "MSFT", "mid_signal": -15018, "gamma_signal": -3905, "vega_signal": -1309, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140250000}, {"instrument": "MSFT", "mid_signal": 71664, "gamma_signal": -21487, "vega_signal": -7282, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140255000}, {"instrument": "MSFT", "mid_signal": 69485, "gamma_signal": -18273, "vega_signal": -6164, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140255000}, {"instrument": "MSFT", "mid_signal": -56430, "gamma_signal": -9927, "vega_signal": -3312, "option_type": "C", "stock_price": 366.97, "utc_time": 1775140260000}, {"instrument": "MSFT", "mid_signal": 286822, "gamma_signal": -85999, "vega_signal": -29145, "option_type": "P", "stock_price": 366.97, "utc_time": 1775140260000}, {"instrument": "MSFT", "mid_signal": -51942, "gamma_signal": -12004, "vega_signal": -3868, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140265000}, {"instrument": "MSFT", "mid_signal": -255055, "gamma_signal": 47656, "vega_signal": 15804, "option_type": "P", "stock_price": 367, "utc_time": 1775140265000}, {"instrument": "MSFT", "mid_signal": 863, "gamma_signal": 508, "vega_signal": 187, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140270000}, {"instrument": "MSFT", "mid_signal": -112209, "gamma_signal": -28630, "vega_signal": -9289, "option_type": "C", "stock_price": 367, "utc_time": 1775140275000}, {"instrument": "MSFT", "mid_signal": -12696, "gamma_signal": 2936, "vega_signal": 934, "option_type": "P", "stock_price": 367, "utc_time": 1775140275000}, {"instrument": "MSFT", "mid_signal": 32057, "gamma_signal": 8179, "vega_signal": 2654, "option_type": "C", "stock_price": 366.97, "utc_time": 1775140280000}, {"instrument": "MSFT", "mid_signal": 33728, "gamma_signal": -8364, "vega_signal": -2880, "option_type": "P", "stock_price": 366.97, "utc_time": 1775140280000}, {"instrument": "MSFT", "mid_signal": 420219, "gamma_signal": 113906, "vega_signal": 37135, "option_type": "C", "stock_price": 367, "utc_time": 1775140285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1775140285000}, {"instrument": "MSFT", "mid_signal": -128232, "gamma_signal": -32718, "vega_signal": -10616, "option_type": "C", "stock_price": 367.03, "utc_time": 1775140290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1775140290000}, {"instrument": "MSFT", "mid_signal": -85486, "gamma_signal": -24416, "vega_signal": -7944, "option_type": "C", "stock_price": 367.07, "utc_time": 1775140295000}, {"instrument": "MSFT", "mid_signal": -347958, "gamma_signal": 101489, "vega_signal": 34751, "option_type": "P", "stock_price": 367.07, "utc_time": 1775140295000}, {"instrument": "MSFT", "mid_signal": -36799, "gamma_signal": -14165, "vega_signal": -4723, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140300000}, {"instrument": "MSFT", "mid_signal": -110608, "gamma_signal": 34207, "vega_signal": 11735, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140300000}, {"instrument": "MSFT", "mid_signal": -293229, "gamma_signal": -374, "vega_signal": -76, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140305000}, {"instrument": "MSFT", "mid_signal": -110593, "gamma_signal": 34203, "vega_signal": 11734, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140305000}, {"instrument": "MSFT", "mid_signal": 22079, "gamma_signal": 8499, "vega_signal": 2834, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140310000}, {"instrument": "MSFT", "mid_signal": 31673, "gamma_signal": -7425, "vega_signal": -2501, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140310000}, {"instrument": "MSFT", "mid_signal": 258866, "gamma_signal": 35189, "vega_signal": 11609, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140315000}, {"instrument": "MSFT", "mid_signal": 55435, "gamma_signal": 15099, "vega_signal": 4924, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140320000}, {"instrument": "MSFT", "mid_signal": -22936, "gamma_signal": -10814, "vega_signal": -3685, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140325000}, {"instrument": "MSFT", "mid_signal": 257924, "gamma_signal": -24794, "vega_signal": -8933, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140325000}, {"instrument": "MSFT", "mid_signal": -32109, "gamma_signal": -8024, "vega_signal": -2651, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140330000}, {"instrument": "MSFT", "mid_signal": -357700, "gamma_signal": 17016, "vega_signal": 7129, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140330000}, {"instrument": "MSFT", "mid_signal": -7178, "gamma_signal": -2844, "vega_signal": -929, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1775140335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140340000}, {"instrument": "MSFT", "mid_signal": 47790, "gamma_signal": 11819, "vega_signal": 3888, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140345000}, {"instrument": "MSFT", "mid_signal": 80255, "gamma_signal": 20056, "vega_signal": 6625, "option_type": "C", "stock_price": 366.87, "utc_time": 1775140350000}, {"instrument": "MSFT", "mid_signal": 11017, "gamma_signal": -3444, "vega_signal": -1170, "option_type": "P", "stock_price": 366.785, "utc_time": 1775140350000}, {"instrument": "MSFT", "mid_signal": 130962, "gamma_signal": 31676, "vega_signal": 10488, "option_type": "C", "stock_price": 366.98, "utc_time": 1775140355000}, {"instrument": "MSFT", "mid_signal": 105162, "gamma_signal": -26605, "vega_signal": -9011, "option_type": "P", "stock_price": 367, "utc_time": 1775140355000}, {"instrument": "MSFT", "mid_signal": 1561038, "gamma_signal": 516748, "vega_signal": 170329, "option_type": "C", "stock_price": 367.25, "utc_time": 1775140360000}, {"instrument": "MSFT", "mid_signal": 93608, "gamma_signal": -14386, "vega_signal": -4662, "option_type": "P", "stock_price": 367.25, "utc_time": 1775140360000}, {"instrument": "MSFT", "mid_signal": -39321, "gamma_signal": -10878, "vega_signal": -3583, "option_type": "C", "stock_price": 367.25, "utc_time": 1775140365000}, {"instrument": "MSFT", "mid_signal": -15944, "gamma_signal": 7406, "vega_signal": 2964, "option_type": "P", "stock_price": 367.25, "utc_time": 1775140365000}, {"instrument": "MSFT", "mid_signal": 48184, "gamma_signal": 12042, "vega_signal": 3978, "option_type": "C", "stock_price": 367.11, "utc_time": 1775140370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1775140370000}, {"instrument": "MSFT", "mid_signal": -48186, "gamma_signal": -12042, "vega_signal": -3978, "option_type": "C", "stock_price": 367.15, "utc_time": 1775140375000}, {"instrument": "MSFT", "mid_signal": 31645, "gamma_signal": -7408, "vega_signal": -2497, "option_type": "P", "stock_price": 367.15, "utc_time": 1775140375000}, {"instrument": "MSFT", "mid_signal": 99585, "gamma_signal": 16545, "vega_signal": 5467, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140380000}, {"instrument": "MSFT", "mid_signal": 130010, "gamma_signal": -36341, "vega_signal": -11985, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140380000}, {"instrument": "MSFT", "mid_signal": 272878, "gamma_signal": 102839, "vega_signal": 33645, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140385000}, {"instrument": "MSFT", "mid_signal": -35659, "gamma_signal": 16095, "vega_signal": 5841, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140385000}, {"instrument": "MSFT", "mid_signal": 1602471, "gamma_signal": 477775, "vega_signal": 156382, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140390000}, {"instrument": "MSFT", "mid_signal": -44988, "gamma_signal": 41521, "vega_signal": 13170, "option_type": "P", "stock_price": 367.8, "utc_time": 1775140390000}, {"instrument": "MSFT", "mid_signal": -362691, "gamma_signal": -87055, "vega_signal": -28799, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140395000}, {"instrument": "MSFT", "mid_signal": 232170, "gamma_signal": -73840, "vega_signal": -25086, "option_type": "P", "stock_price": 367.8, "utc_time": 1775140395000}, {"instrument": "MSFT", "mid_signal": 141290, "gamma_signal": 22653, "vega_signal": 7473, "option_type": "C", "stock_price": 367.66, "utc_time": 1775140400000}, {"instrument": "MSFT", "mid_signal": -15879, "gamma_signal": 11713, "vega_signal": 3837, "option_type": "P", "stock_price": 367.8, "utc_time": 1775140400000}, {"instrument": "MSFT", "mid_signal": 1316282, "gamma_signal": 307420, "vega_signal": 101819, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140405000}, {"instrument": "MSFT", "mid_signal": -109276, "gamma_signal": 21312, "vega_signal": 4775, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140405000}, {"instrument": "MSFT", "mid_signal": 116356, "gamma_signal": 25023, "vega_signal": 8281, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140410000}, {"instrument": "MSFT", "mid_signal": -173181, "gamma_signal": -40447, "vega_signal": -13396, "option_type": "C", "stock_price": 367.64, "utc_time": 1775140415000}, {"instrument": "MSFT", "mid_signal": 3407, "gamma_signal": -1640, "vega_signal": -654, "option_type": "P", "stock_price": 367.64, "utc_time": 1775140415000}, {"instrument": "MSFT", "mid_signal": 28704, "gamma_signal": 18435, "vega_signal": 5935, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140420000}, {"instrument": "MSFT", "mid_signal": 176636, "gamma_signal": -55557, "vega_signal": -19396, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140420000}, {"instrument": "MSFT", "mid_signal": -606174, "gamma_signal": -227215, "vega_signal": -74007, "option_type": "C", "stock_price": 367.64, "utc_time": 1775140425000}, {"instrument": "MSFT", "mid_signal": 877753, "gamma_signal": -288587, "vega_signal": -98736, "option_type": "P", "stock_price": 367.64, "utc_time": 1775140425000}, {"instrument": "MSFT", "mid_signal": -57656, "gamma_signal": -19332, "vega_signal": -6317, "option_type": "C", "stock_price": 367.66, "utc_time": 1775140430000}, {"instrument": "MSFT", "mid_signal": 184615, "gamma_signal": -51692, "vega_signal": -18854, "option_type": "P", "stock_price": 367.66, "utc_time": 1775140430000}, {"instrument": "MSFT", "mid_signal": 730320, "gamma_signal": -29131, "vega_signal": -11999, "option_type": "C", "stock_price": 367.84, "utc_time": 1775140435000}, {"instrument": "MSFT", "mid_signal": 10066, "gamma_signal": -3280, "vega_signal": -1121, "option_type": "P", "stock_price": 367.76, "utc_time": 1775140435000}, {"instrument": "MSFT", "mid_signal": -301558, "gamma_signal": -59387, "vega_signal": -19786, "option_type": "C", "stock_price": 367.81, "utc_time": 1775140440000}, {"instrument": "MSFT", "mid_signal": -40774, "gamma_signal": 12387, "vega_signal": 4406, "option_type": "P", "stock_price": 367.81, "utc_time": 1775140440000}, {"instrument": "MSFT", "mid_signal": -202648, "gamma_signal": -54499, "vega_signal": -17933, "option_type": "C", "stock_price": 367.81, "utc_time": 1775140445000}, {"instrument": "MSFT", "mid_signal": -2836, "gamma_signal": -1951, "vega_signal": -1009, "option_type": "P", "stock_price": 367.81, "utc_time": 1775140445000}, {"instrument": "MSFT", "mid_signal": 123652, "gamma_signal": 43422, "vega_signal": 14377, "option_type": "C", "stock_price": 367.88, "utc_time": 1775140450000}, {"instrument": "MSFT", "mid_signal": -9261, "gamma_signal": 6505, "vega_signal": 2611, "option_type": "P", "stock_price": 367.88, "utc_time": 1775140450000}, {"instrument": "MSFT", "mid_signal": -187242, "gamma_signal": -67649, "vega_signal": -22552, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140455000}, {"instrument": "MSFT", "mid_signal": -41749, "gamma_signal": 13188, "vega_signal": 4549, "option_type": "P", "stock_price": 367.92, "utc_time": 1775140455000}, {"instrument": "MSFT", "mid_signal": 657981, "gamma_signal": 199349, "vega_signal": 65654, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140460000}, {"instrument": "MSFT", "mid_signal": 216365, "gamma_signal": -65461, "vega_signal": -22623, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140460000}, {"instrument": "MSFT", "mid_signal": 145488, "gamma_signal": 47342, "vega_signal": 15664, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140465000}, {"instrument": "MSFT", "mid_signal": 66707, "gamma_signal": 5236, "vega_signal": 1663, "option_type": "C", "stock_price": 368.08, "utc_time": 1775140470000}, {"instrument": "MSFT", "mid_signal": -10509, "gamma_signal": 962, "vega_signal": 199, "option_type": "P", "stock_price": 368.08, "utc_time": 1775140470000}, {"instrument": "MSFT", "mid_signal": -100988, "gamma_signal": -41372, "vega_signal": -13595, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140475000}, {"instrument": "MSFT", "mid_signal": -169239, "gamma_signal": 45922, "vega_signal": 14860, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140475000}, {"instrument": "MSFT", "mid_signal": -88760, "gamma_signal": -53808, "vega_signal": -17653, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140480000}, {"instrument": "MSFT", "mid_signal": -140725, "gamma_signal": 36857, "vega_signal": 12498, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140480000}, {"instrument": "MSFT", "mid_signal": -115367, "gamma_signal": -21443, "vega_signal": -7192, "option_type": "C", "stock_price": 367.9, "utc_time": 1775140485000}, {"instrument": "MSFT", "mid_signal": 25162, "gamma_signal": -12904, "vega_signal": -4545, "option_type": "P", "stock_price": 367.9, "utc_time": 1775140485000}, {"instrument": "MSFT", "mid_signal": 116615, "gamma_signal": 25766, "vega_signal": 8556, "option_type": "C", "stock_price": 368.02, "utc_time": 1775140490000}, {"instrument": "MSFT", "mid_signal": 27256, "gamma_signal": -9137, "vega_signal": -3355, "option_type": "P", "stock_price": 368.02, "utc_time": 1775140490000}, {"instrument": "MSFT", "mid_signal": 112735, "gamma_signal": 26995, "vega_signal": 9190, "option_type": "C", "stock_price": 368.03, "utc_time": 1775140495000}, {"instrument": "MSFT", "mid_signal": -154892, "gamma_signal": 54129, "vega_signal": 18593, "option_type": "P", "stock_price": 368.03, "utc_time": 1775140495000}, {"instrument": "MSFT", "mid_signal": -74741, "gamma_signal": -39972, "vega_signal": -13561, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140500000}, {"instrument": "MSFT", "mid_signal": 365524, "gamma_signal": -27184, "vega_signal": -8081, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140500000}, {"instrument": "MSFT", "mid_signal": 73718, "gamma_signal": 19625, "vega_signal": 6505, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140505000}, {"instrument": "MSFT", "mid_signal": 15701, "gamma_signal": -5293, "vega_signal": -1770, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140505000}, {"instrument": "MSFT", "mid_signal": 87040, "gamma_signal": 24688, "vega_signal": 8191, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140510000}, {"instrument": "MSFT", "mid_signal": -166386, "gamma_signal": -75841, "vega_signal": -25171, "option_type": "C", "stock_price": 368.2, "utc_time": 1775140515000}, {"instrument": "MSFT", "mid_signal": 295211, "gamma_signal": -61645, "vega_signal": -20796, "option_type": "P", "stock_price": 368.2, "utc_time": 1775140515000}, {"instrument": "MSFT", "mid_signal": -131544, "gamma_signal": -31685, "vega_signal": -10537, "option_type": "C", "stock_price": 368.11, "utc_time": 1775140520000}, {"instrument": "MSFT", "mid_signal": 90601, "gamma_signal": -32244, "vega_signal": -11221, "option_type": "P", "stock_price": 368.11, "utc_time": 1775140520000}, {"instrument": "MSFT", "mid_signal": 61365, "gamma_signal": 20638, "vega_signal": 6770, "option_type": "C", "stock_price": 368.16, "utc_time": 1775140525000}, {"instrument": "MSFT", "mid_signal": 25317, "gamma_signal": -20399, "vega_signal": -6975, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140525000}, {"instrument": "MSFT", "mid_signal": 15047, "gamma_signal": -408, "vega_signal": -176, "option_type": "C", "stock_price": 368.15, "utc_time": 1775140530000}, {"instrument": "MSFT", "mid_signal": 22889, "gamma_signal": -6644, "vega_signal": -2257, "option_type": "P", "stock_price": 368.15, "utc_time": 1775140530000}, {"instrument": "MSFT", "mid_signal": 293655, "gamma_signal": 26199, "vega_signal": 8484, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140535000}, {"instrument": "MSFT", "mid_signal": 88867, "gamma_signal": -7842, "vega_signal": -2285, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140535000}, {"instrument": "MSFT", "mid_signal": 260892, "gamma_signal": 72519, "vega_signal": 23507, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140540000}, {"instrument": "MSFT", "mid_signal": 47476, "gamma_signal": -11780, "vega_signal": -3991, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140540000}, {"instrument": "MSFT", "mid_signal": 536431, "gamma_signal": 77179, "vega_signal": 25203, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140545000}, {"instrument": "MSFT", "mid_signal": 29158, "gamma_signal": -10805, "vega_signal": -3750, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140545000}, {"instrument": "MSFT", "mid_signal": 767775, "gamma_signal": 167483, "vega_signal": 54360, "option_type": "C", "stock_price": 368.72, "utc_time": 1775140550000}, {"instrument": "MSFT", "mid_signal": -64131, "gamma_signal": 14274, "vega_signal": 4758, "option_type": "P", "stock_price": 368.5, "utc_time": 1775140550000}, {"instrument": "MSFT", "mid_signal": -62291, "gamma_signal": 30233, "vega_signal": 9356, "option_type": "C", "stock_price": 368.95, "utc_time": 1775140555000}, {"instrument": "MSFT", "mid_signal": 1190450, "gamma_signal": -191784, "vega_signal": -71182, "option_type": "P", "stock_price": 368.95, "utc_time": 1775140555000}, {"instrument": "MSFT", "mid_signal": 156683, "gamma_signal": 22019, "vega_signal": 7287, "option_type": "C", "stock_price": 368.85, "utc_time": 1775140560000}, {"instrument": "MSFT", "mid_signal": 25454, "gamma_signal": -12362, "vega_signal": -4314, "option_type": "P", "stock_price": 368.85, "utc_time": 1775140560000}, {"instrument": "MSFT", "mid_signal": 93756, "gamma_signal": -7129, "vega_signal": -2407, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140565000}, {"instrument": "MSFT", "mid_signal": 463890, "gamma_signal": -136291, "vega_signal": -46036, "option_type": "P", "stock_price": 369.28, "utc_time": 1775140565000}, {"instrument": "MSFT", "mid_signal": 171612, "gamma_signal": 28793, "vega_signal": 9072, "option_type": "C", "stock_price": 369.43, "utc_time": 1775140570000}, {"instrument": "MSFT", "mid_signal": -245424, "gamma_signal": 49731, "vega_signal": 15324, "option_type": "P", "stock_price": 369.38, "utc_time": 1775140570000}, {"instrument": "MSFT", "mid_signal": 280642, "gamma_signal": 93610, "vega_signal": 31316, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140575000}, {"instrument": "MSFT", "mid_signal": 54442, "gamma_signal": 2226, "vega_signal": 1817, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140575000}, {"instrument": "MSFT", "mid_signal": -119628, "gamma_signal": -6262, "vega_signal": -702, "option_type": "C", "stock_price": 369.87, "utc_time": 1775140580000}, {"instrument": "MSFT", "mid_signal": 390425, "gamma_signal": -151080, "vega_signal": -56548, "option_type": "P", "stock_price": 369.87, "utc_time": 1775140580000}, {"instrument": "MSFT", "mid_signal": 2676811, "gamma_signal": 321071, "vega_signal": 78198, "option_type": "C", "stock_price": 369.99, "utc_time": 1775140585000}, {"instrument": "MSFT", "mid_signal": 64584, "gamma_signal": -4184, "vega_signal": -1418, "option_type": "P", "stock_price": 369.99, "utc_time": 1775140585000}, {"instrument": "MSFT", "mid_signal": 481958, "gamma_signal": 82536, "vega_signal": 22282, "option_type": "C", "stock_price": 370.04, "utc_time": 1775140590000}, {"instrument": "MSFT", "mid_signal": -110262, "gamma_signal": 35871, "vega_signal": 13621, "option_type": "P", "stock_price": 370.11, "utc_time": 1775140590000}, {"instrument": "MSFT", "mid_signal": -250905, "gamma_signal": -144840, "vega_signal": -45682, "option_type": "C", "stock_price": 370.2, "utc_time": 1775140595000}, {"instrument": "MSFT", "mid_signal": -123813, "gamma_signal": 19847, "vega_signal": 7137, "option_type": "P", "stock_price": 370.2, "utc_time": 1775140595000}, {"instrument": "MSFT", "mid_signal": 18004, "gamma_signal": 51769, "vega_signal": 16455, "option_type": "C", "stock_price": 370.49, "utc_time": 1775140600000}, {"instrument": "MSFT", "mid_signal": 144492, "gamma_signal": -46263, "vega_signal": -19018, "option_type": "P", "stock_price": 370.49, "utc_time": 1775140600000}, {"instrument": "MSFT", "mid_signal": 183719, "gamma_signal": 42869, "vega_signal": 12822, "option_type": "C", "stock_price": 370.2, "utc_time": 1775140605000}, {"instrument": "MSFT", "mid_signal": -113767, "gamma_signal": 41862, "vega_signal": 15548, "option_type": "P", "stock_price": 370.2, "utc_time": 1775140605000}, {"instrument": "MSFT", "mid_signal": 333530, "gamma_signal": 116844, "vega_signal": 35425, "option_type": "C", "stock_price": 370.06, "utc_time": 1775140610000}, {"instrument": "MSFT", "mid_signal": 162002, "gamma_signal": -38622, "vega_signal": -14190, "option_type": "P", "stock_price": 370, "utc_time": 1775140610000}, {"instrument": "MSFT", "mid_signal": 376319, "gamma_signal": 68419, "vega_signal": 18088, "option_type": "C", "stock_price": 370.1, "utc_time": 1775140615000}, {"instrument": "MSFT", "mid_signal": -80344, "gamma_signal": 19517, "vega_signal": 6933, "option_type": "P", "stock_price": 370.04, "utc_time": 1775140615000}, {"instrument": "MSFT", "mid_signal": 468710, "gamma_signal": 90061, "vega_signal": 24921, "option_type": "C", "stock_price": 370.02, "utc_time": 1775140620000}, {"instrument": "MSFT", "mid_signal": -183179, "gamma_signal": 30083, "vega_signal": 4286, "option_type": "P", "stock_price": 370.02, "utc_time": 1775140620000}, {"instrument": "MSFT", "mid_signal": -120812, "gamma_signal": -33714, "vega_signal": -9832, "option_type": "C", "stock_price": 370.02, "utc_time": 1775140625000}, {"instrument": "MSFT", "mid_signal": 119010, "gamma_signal": -37856, "vega_signal": -13780, "option_type": "P", "stock_price": 370.02, "utc_time": 1775140625000}, {"instrument": "MSFT", "mid_signal": 1562152, "gamma_signal": 463958, "vega_signal": 135814, "option_type": "C", "stock_price": 370.45, "utc_time": 1775140630000}, {"instrument": "MSFT", "mid_signal": -2266, "gamma_signal": 1887, "vega_signal": 857, "option_type": "P", "stock_price": 370.45, "utc_time": 1775140630000}, {"instrument": "MSFT", "mid_signal": -358845, "gamma_signal": -56321, "vega_signal": -16836, "option_type": "C", "stock_price": 370.6, "utc_time": 1775140635000}, {"instrument": "MSFT", "mid_signal": 97421, "gamma_signal": 2031, "vega_signal": 1686, "option_type": "P", "stock_price": 370.73, "utc_time": 1775140635000}, {"instrument": "MSFT", "mid_signal": 304683, "gamma_signal": 106493, "vega_signal": 32000, "option_type": "C", "stock_price": 370.8, "utc_time": 1775140640000}, {"instrument": "MSFT", "mid_signal": 292944, "gamma_signal": -98867, "vega_signal": -36359, "option_type": "P", "stock_price": 370.8, "utc_time": 1775140640000}, {"instrument": "MSFT", "mid_signal": 541933, "gamma_signal": 191037, "vega_signal": 57994, "option_type": "C", "stock_price": 370.94, "utc_time": 1775140645000}, {"instrument": "MSFT", "mid_signal": -49516, "gamma_signal": 18228, "vega_signal": 6451, "option_type": "P", "stock_price": 370.77, "utc_time": 1775140645000}, {"instrument": "MSFT", "mid_signal": 25697, "gamma_signal": 17345, "vega_signal": 6474, "option_type": "C", "stock_price": 370.69, "utc_time": 1775140650000}, {"instrument": "MSFT", "mid_signal": -133893, "gamma_signal": 66444, "vega_signal": 25130, "option_type": "P", "stock_price": 370.69, "utc_time": 1775140650000}, {"instrument": "MSFT", "mid_signal": -55591, "gamma_signal": -184279, "vega_signal": -62578, "option_type": "C", "stock_price": 370.71, "utc_time": 1775140655000}, {"instrument": "MSFT", "mid_signal": -92467, "gamma_signal": 38247, "vega_signal": 14062, "option_type": "P", "stock_price": 370.69, "utc_time": 1775140655000}, {"instrument": "MSFT", "mid_signal": -1125046, "gamma_signal": -384300, "vega_signal": -116861, "option_type": "C", "stock_price": 370.75, "utc_time": 1775140660000}, {"instrument": "MSFT", "mid_signal": 27267, "gamma_signal": -5808, "vega_signal": -2125, "option_type": "P", "stock_price": 370.75, "utc_time": 1775140660000}, {"instrument": "MSFT", "mid_signal": 26349, "gamma_signal": -792, "vega_signal": 176, "option_type": "C", "stock_price": 370.85, "utc_time": 1775140665000}, {"instrument": "MSFT", "mid_signal": 305336, "gamma_signal": -72633, "vega_signal": -25558, "option_type": "P", "stock_price": 370.85, "utc_time": 1775140665000}, {"instrument": "MSFT", "mid_signal": 105587, "gamma_signal": 127315, "vega_signal": 42264, "option_type": "C", "stock_price": 370.87, "utc_time": 1775140670000}, {"instrument": "MSFT", "mid_signal": -127102, "gamma_signal": 28851, "vega_signal": 10540, "option_type": "P", "stock_price": 370.87, "utc_time": 1775140670000}, {"instrument": "MSFT", "mid_signal": -673955, "gamma_signal": -191650, "vega_signal": -56114, "option_type": "C", "stock_price": 370.72, "utc_time": 1775140675000}, {"instrument": "MSFT", "mid_signal": 52264, "gamma_signal": -21582, "vega_signal": -8971, "option_type": "P", "stock_price": 370.72, "utc_time": 1775140675000}, {"instrument": "MSFT", "mid_signal": -652727, "gamma_signal": -263904, "vega_signal": -81635, "option_type": "C", "stock_price": 370.04, "utc_time": 1775140680000}, {"instrument": "MSFT", "mid_signal": 80670, "gamma_signal": -12521, "vega_signal": -4492, "option_type": "P", "stock_price": 369.98, "utc_time": 1775140680000}, {"instrument": "MSFT", "mid_signal": 47595, "gamma_signal": 22211, "vega_signal": 6875, "option_type": "C", "stock_price": 369.95, "utc_time": 1775140685000}, {"instrument": "MSFT", "mid_signal": -974021, "gamma_signal": 268562, "vega_signal": 95233, "option_type": "P", "stock_price": 369.84, "utc_time": 1775140685000}, {"instrument": "MSFT", "mid_signal": 1230359, "gamma_signal": 214572, "vega_signal": 57808, "option_type": "C", "stock_price": 369.8, "utc_time": 1775140690000}, {"instrument": "MSFT", "mid_signal": 52320, "gamma_signal": -17122, "vega_signal": -6066, "option_type": "P", "stock_price": 369.8, "utc_time": 1775140690000}, {"instrument": "MSFT", "mid_signal": 104623, "gamma_signal": -9403, "vega_signal": -2492, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140695000}, {"instrument": "MSFT", "mid_signal": 175236, "gamma_signal": -60855, "vega_signal": -22642, "option_type": "P", "stock_price": 369.62, "utc_time": 1775140695000}, {"instrument": "MSFT", "mid_signal": -108191, "gamma_signal": -17485, "vega_signal": -4881, "option_type": "C", "stock_price": 369.53, "utc_time": 1775140700000}, {"instrument": "MSFT", "mid_signal": -123111, "gamma_signal": 34628, "vega_signal": 12310, "option_type": "P", "stock_price": 369.63, "utc_time": 1775140700000}, {"instrument": "MSFT", "mid_signal": 80215, "gamma_signal": 26665, "vega_signal": 8058, "option_type": "C", "stock_price": 369.61, "utc_time": 1775140705000}, {"instrument": "MSFT", "mid_signal": 15461, "gamma_signal": -2775, "vega_signal": -511, "option_type": "P", "stock_price": 369.61, "utc_time": 1775140705000}, {"instrument": "MSFT", "mid_signal": 208089, "gamma_signal": 80942, "vega_signal": 24025, "option_type": "C", "stock_price": 369.32, "utc_time": 1775140710000}, {"instrument": "MSFT", "mid_signal": 40587, "gamma_signal": -10184, "vega_signal": -3774, "option_type": "P", "stock_price": 369.32, "utc_time": 1775140710000}, {"instrument": "MSFT", "mid_signal": 2904319, "gamma_signal": 1263406, "vega_signal": 392861, "option_type": "C", "stock_price": 369.39, "utc_time": 1775140715000}, {"instrument": "MSFT", "mid_signal": 101122, "gamma_signal": -11303, "vega_signal": -3939, "option_type": "P", "stock_price": 369.32, "utc_time": 1775140715000}, {"instrument": "MSFT", "mid_signal": 120168, "gamma_signal": 23834, "vega_signal": 6733, "option_type": "C", "stock_price": 369.59, "utc_time": 1775140720000}, {"instrument": "MSFT", "mid_signal": 49853, "gamma_signal": -10387, "vega_signal": -3866, "option_type": "P", "stock_price": 369.53, "utc_time": 1775140720000}, {"instrument": "MSFT", "mid_signal": 24411, "gamma_signal": 2894, "vega_signal": 599, "option_type": "C", "stock_price": 369.63, "utc_time": 1775140725000}, {"instrument": "MSFT", "mid_signal": -278250, "gamma_signal": 51713, "vega_signal": 18612, "option_type": "P", "stock_price": 369.63, "utc_time": 1775140725000}, {"instrument": "MSFT", "mid_signal": 167257, "gamma_signal": 65505, "vega_signal": 19654, "option_type": "C", "stock_price": 369.72, "utc_time": 1775140730000}, {"instrument": "MSFT", "mid_signal": -4503, "gamma_signal": 2047, "vega_signal": 816, "option_type": "P", "stock_price": 369.69, "utc_time": 1775140730000}, {"instrument": "MSFT", "mid_signal": -35696, "gamma_signal": -7064, "vega_signal": -3059, "option_type": "C", "stock_price": 369.47, "utc_time": 1775140735000}, {"instrument": "MSFT", "mid_signal": -136344, "gamma_signal": 60449, "vega_signal": 29272, "option_type": "P", "stock_price": 369.47, "utc_time": 1775140735000}, {"instrument": "MSFT", "mid_signal": 190007, "gamma_signal": 47221, "vega_signal": 18459, "option_type": "C", "stock_price": 369.51, "utc_time": 1775140740000}, {"instrument": "MSFT", "mid_signal": -253668, "gamma_signal": 57046, "vega_signal": 22312, "option_type": "P", "stock_price": 369.51, "utc_time": 1775140740000}, {"instrument": "MSFT", "mid_signal": -36403, "gamma_signal": -6477, "vega_signal": -2577, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140745000}, {"instrument": "MSFT", "mid_signal": -417331, "gamma_signal": 122541, "vega_signal": 50516, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140745000}, {"instrument": "MSFT", "mid_signal": -206611, "gamma_signal": -39612, "vega_signal": -15790, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140750000}, {"instrument": "MSFT", "mid_signal": 105102, "gamma_signal": -29277, "vega_signal": -11699, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140750000}, {"instrument": "MSFT", "mid_signal": 17440, "gamma_signal": 4733, "vega_signal": 1759, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140755000}, {"instrument": "MSFT", "mid_signal": 140360, "gamma_signal": -27519, "vega_signal": -10454, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140755000}, {"instrument": "MSFT", "mid_signal": 7410, "gamma_signal": -1586, "vega_signal": -761, "option_type": "C", "stock_price": 369.58, "utc_time": 1775140760000}, {"instrument": "MSFT", "mid_signal": -113287, "gamma_signal": 29749, "vega_signal": 11857, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140760000}, {"instrument": "MSFT", "mid_signal": 61672, "gamma_signal": 14525, "vega_signal": 5528, "option_type": "C", "stock_price": 369.66, "utc_time": 1775140765000}, {"instrument": "MSFT", "mid_signal": 250757, "gamma_signal": -59446, "vega_signal": -23636, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140765000}, {"instrument": "MSFT", "mid_signal": -146220, "gamma_signal": -23969, "vega_signal": -9370, "option_type": "C", "stock_price": 369.77, "utc_time": 1775140770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140770000}, {"instrument": "MSFT", "mid_signal": 506183, "gamma_signal": 80340, "vega_signal": 31897, "option_type": "C", "stock_price": 370, "utc_time": 1775140775000}, {"instrument": "MSFT", "mid_signal": 552676, "gamma_signal": -144825, "vega_signal": -57655, "option_type": "P", "stock_price": 370, "utc_time": 1775140775000}, {"instrument": "MSFT", "mid_signal": 182476, "gamma_signal": 25877, "vega_signal": 10387, "option_type": "C", "stock_price": 370, "utc_time": 1775140780000}, {"instrument": "MSFT", "mid_signal": -15689, "gamma_signal": 12515, "vega_signal": 5139, "option_type": "P", "stock_price": 370, "utc_time": 1775140780000}, {"instrument": "MSFT", "mid_signal": -21467, "gamma_signal": -2541, "vega_signal": -976, "option_type": "C", "stock_price": 370.48, "utc_time": 1775140785000}, {"instrument": "MSFT", "mid_signal": -287684, "gamma_signal": 46960, "vega_signal": 18150, "option_type": "P", "stock_price": 370.4, "utc_time": 1775140785000}, {"instrument": "MSFT", "mid_signal": 173894, "gamma_signal": 46629, "vega_signal": 18028, "option_type": "C", "stock_price": 370.5, "utc_time": 1775140790000}, {"instrument": "MSFT", "mid_signal": 9638, "gamma_signal": -3718, "vega_signal": -2069, "option_type": "P", "stock_price": 370.4, "utc_time": 1775140790000}, {"instrument": "MSFT", "mid_signal": -485681, "gamma_signal": -142013, "vega_signal": -54537, "option_type": "C", "stock_price": 370.33, "utc_time": 1775140795000}, {"instrument": "MSFT", "mid_signal": -64316, "gamma_signal": 12257, "vega_signal": 4837, "option_type": "P", "stock_price": 370.24, "utc_time": 1775140795000}, {"instrument": "MSFT", "mid_signal": 38199, "gamma_signal": 11610, "vega_signal": 4481, "option_type": "C", "stock_price": 370.13, "utc_time": 1775140800000}, {"instrument": "MSFT", "mid_signal": -278424, "gamma_signal": 28583, "vega_signal": 10690, "option_type": "P", "stock_price": 370.06, "utc_time": 1775140800000}, {"instrument": "MSFT", "mid_signal": 179027, "gamma_signal": 59382, "vega_signal": 22057, "option_type": "C", "stock_price": 370, "utc_time": 1775140805000}, {"instrument": "MSFT", "mid_signal": -2768, "gamma_signal": 1035, "vega_signal": 478, "option_type": "P", "stock_price": 370.08, "utc_time": 1775140805000}, {"instrument": "MSFT", "mid_signal": 47563, "gamma_signal": 26780, "vega_signal": 9458, "option_type": "C", "stock_price": 369.77, "utc_time": 1775140810000}, {"instrument": "MSFT", "mid_signal": 9925, "gamma_signal": -2828, "vega_signal": -1114, "option_type": "P", "stock_price": 370, "utc_time": 1775140810000}, {"instrument": "MSFT", "mid_signal": -164863, "gamma_signal": -65924, "vega_signal": -24803, "option_type": "C", "stock_price": 369.78, "utc_time": 1775140815000}, {"instrument": "MSFT", "mid_signal": 18467, "gamma_signal": -18624, "vega_signal": -10200, "option_type": "P", "stock_price": 369.78, "utc_time": 1775140815000}, {"instrument": "MSFT", "mid_signal": 100847, "gamma_signal": 59694, "vega_signal": 21967, "option_type": "C", "stock_price": 369.58, "utc_time": 1775140820000}, {"instrument": "MSFT", "mid_signal": 16175, "gamma_signal": -10022, "vega_signal": -5511, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140820000}, {"instrument": "MSFT", "mid_signal": -100561, "gamma_signal": -24460, "vega_signal": -9445, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140825000}, {"instrument": "MSFT", "mid_signal": -511097, "gamma_signal": 182625, "vega_signal": 77156, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140825000}, {"instrument": "MSFT", "mid_signal": 697139, "gamma_signal": 337212, "vega_signal": 133961, "option_type": "C", "stock_price": 369.52, "utc_time": 1775140830000}, {"instrument": "MSFT", "mid_signal": -89639, "gamma_signal": 17754, "vega_signal": 6726, "option_type": "P", "stock_price": 369.53, "utc_time": 1775140830000}, {"instrument": "MSFT", "mid_signal": 361289, "gamma_signal": 65918, "vega_signal": 25559, "option_type": "C", "stock_price": 369.49, "utc_time": 1775140835000}, {"instrument": "MSFT", "mid_signal": 16386, "gamma_signal": -891, "vega_signal": -156, "option_type": "P", "stock_price": 369.49, "utc_time": 1775140835000}, {"instrument": "MSFT", "mid_signal": 12340499, "gamma_signal": 3754272, "vega_signal": 1382001, "option_type": "C", "stock_price": 369.5, "utc_time": 1775140840000}, {"instrument": "MSFT", "mid_signal": 294202, "gamma_signal": -66950, "vega_signal": -26396, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140840000}, {"instrument": "MSFT", "mid_signal": -154990, "gamma_signal": -28729, "vega_signal": -11126, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140845000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": 59, "vega_signal": 43, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140845000}, {"instrument": "MSFT", "mid_signal": -158036, "gamma_signal": -13898, "vega_signal": -5674, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140850000}, {"instrument": "MSFT", "mid_signal": 24249, "gamma_signal": -7905, "vega_signal": -3246, "option_type": "P", "stock_price": 369.6, "utc_time": 1775140850000}, {"instrument": "MSFT", "mid_signal": -16486, "gamma_signal": -59, "vega_signal": -166, "option_type": "C", "stock_price": 369.77, "utc_time": 1775140855000}, {"instrument": "MSFT", "mid_signal": 123451, "gamma_signal": -36167, "vega_signal": -14376, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140855000}, {"instrument": "MSFT", "mid_signal": -114316, "gamma_signal": -20930, "vega_signal": -8119, "option_type": "C", "stock_price": 369.96, "utc_time": 1775140860000}, {"instrument": "MSFT", "mid_signal": 267536, "gamma_signal": -31904, "vega_signal": -12332, "option_type": "P", "stock_price": 369.73, "utc_time": 1775140860000}, {"instrument": "MSFT", "mid_signal": 79950, "gamma_signal": 23576, "vega_signal": 9294, "option_type": "C", "stock_price": 369.92, "utc_time": 1775140865000}, {"instrument": "MSFT", "mid_signal": -29477, "gamma_signal": 7564, "vega_signal": 3131, "option_type": "P", "stock_price": 369.92, "utc_time": 1775140865000}, {"instrument": "MSFT", "mid_signal": -171103, "gamma_signal": -38123, "vega_signal": -14762, "option_type": "C", "stock_price": 369.66, "utc_time": 1775140870000}, {"instrument": "MSFT", "mid_signal": 46964, "gamma_signal": -18474, "vega_signal": -7957, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140870000}, {"instrument": "MSFT", "mid_signal": 244787, "gamma_signal": 57106, "vega_signal": 21856, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140875000}, {"instrument": "MSFT", "mid_signal": 13472, "gamma_signal": -1683, "vega_signal": -581, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140875000}, {"instrument": "MSFT", "mid_signal": -633938, "gamma_signal": -199341, "vega_signal": -77853, "option_type": "C", "stock_price": 369.31, "utc_time": 1775140880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140880000}, {"instrument": "MSFT", "mid_signal": -425289, "gamma_signal": -78992, "vega_signal": -30531, "option_type": "C", "stock_price": 369.29, "utc_time": 1775140885000}, {"instrument": "MSFT", "mid_signal": 69707, "gamma_signal": -21094, "vega_signal": -8913, "option_type": "P", "stock_price": 369.2, "utc_time": 1775140885000}, {"instrument": "MSFT", "mid_signal": -235957, "gamma_signal": -57716, "vega_signal": -22015, "option_type": "C", "stock_price": 369.27, "utc_time": 1775140890000}, {"instrument": "MSFT", "mid_signal": -46501, "gamma_signal": 16509, "vega_signal": 7745, "option_type": "P", "stock_price": 369.27, "utc_time": 1775140890000}, {"instrument": "MSFT", "mid_signal": 442658, "gamma_signal": 93084, "vega_signal": 35718, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140895000}, {"instrument": "MSFT", "mid_signal": -24066, "gamma_signal": 5276, "vega_signal": 2104, "option_type": "P", "stock_price": 369.31, "utc_time": 1775140895000}, {"instrument": "MSFT", "mid_signal": -323541, "gamma_signal": -113635, "vega_signal": -44637, "option_type": "C", "stock_price": 369.35, "utc_time": 1775140900000}, {"instrument": "MSFT", "mid_signal": 575725, "gamma_signal": -144324, "vega_signal": -58756, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140900000}, {"instrument": "MSFT", "mid_signal": 67041, "gamma_signal": 25827, "vega_signal": 10158, "option_type": "C", "stock_price": 369.33, "utc_time": 1775140905000}, {"instrument": "MSFT", "mid_signal": 10883, "gamma_signal": -2835, "vega_signal": -1161, "option_type": "P", "stock_price": 369.32, "utc_time": 1775140905000}, {"instrument": "MSFT", "mid_signal": 4469, "gamma_signal": 1722, "vega_signal": 677, "option_type": "C", "stock_price": 369.34, "utc_time": 1775140910000}, {"instrument": "MSFT", "mid_signal": 85228, "gamma_signal": -14163, "vega_signal": -5333, "option_type": "P", "stock_price": 369.26, "utc_time": 1775140910000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1775140915000}, {"instrument": "MSFT", "mid_signal": 152460, "gamma_signal": -36408, "vega_signal": -14732, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140915000}, {"instrument": "MSFT", "mid_signal": 586178, "gamma_signal": 151222, "vega_signal": 58031, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140920000}, {"instrument": "MSFT", "mid_signal": 573872, "gamma_signal": -148068, "vega_signal": -60534, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140920000}, {"instrument": "MSFT", "mid_signal": 13740, "gamma_signal": 4480, "vega_signal": 1747, "option_type": "C", "stock_price": 369.71, "utc_time": 1775140925000}, {"instrument": "MSFT", "mid_signal": 32675, "gamma_signal": -8511, "vega_signal": -3484, "option_type": "P", "stock_price": 369.6, "utc_time": 1775140925000}, {"instrument": "MSFT", "mid_signal": -434316, "gamma_signal": -80073, "vega_signal": -31394, "option_type": "C", "stock_price": 369.71, "utc_time": 1775140930000}, {"instrument": "MSFT", "mid_signal": 77103, "gamma_signal": -29671, "vega_signal": -13297, "option_type": "P", "stock_price": 369.71, "utc_time": 1775140930000}, {"instrument": "MSFT", "mid_signal": -15611, "gamma_signal": 1208, "vega_signal": 466, "option_type": "C", "stock_price": 369.75, "utc_time": 1775140935000}, {"instrument": "MSFT", "mid_signal": 34711, "gamma_signal": -9008, "vega_signal": -3572, "option_type": "P", "stock_price": 369.75, "utc_time": 1775140935000}, {"instrument": "MSFT", "mid_signal": 146746, "gamma_signal": 30115, "vega_signal": 11754, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140940000}, {"instrument": "MSFT", "mid_signal": -28493, "gamma_signal": 8766, "vega_signal": 3568, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140940000}, {"instrument": "MSFT", "mid_signal": -17175, "gamma_signal": -3418, "vega_signal": -1335, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140945000}, {"instrument": "MSFT", "mid_signal": -360754, "gamma_signal": -71789, "vega_signal": -28037, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140950000}, {"instrument": "MSFT", "mid_signal": 45699, "gamma_signal": -13689, "vega_signal": -5550, "option_type": "P", "stock_price": 369.62, "utc_time": 1775140950000}, {"instrument": "MSFT", "mid_signal": -1753250, "gamma_signal": -350719, "vega_signal": -136956, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140955000}, {"instrument": "MSFT", "mid_signal": -311354, "gamma_signal": 69362, "vega_signal": 26951, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140955000}, {"instrument": "MSFT", "mid_signal": 32976, "gamma_signal": 9426, "vega_signal": 3643, "option_type": "C", "stock_price": 369.46, "utc_time": 1775140960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140960000}, {"instrument": "MSFT", "mid_signal": -285980, "gamma_signal": -81169, "vega_signal": -31547, "option_type": "C", "stock_price": 369.58, "utc_time": 1775140965000}, {"instrument": "MSFT", "mid_signal": 238544, "gamma_signal": -47095, "vega_signal": -18395, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140965000}, {"instrument": "MSFT", "mid_signal": -479788, "gamma_signal": -105515, "vega_signal": -41126, "option_type": "C", "stock_price": 369.45, "utc_time": 1775140970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140970000}, {"instrument": "MSFT", "mid_signal": -82849, "gamma_signal": -32642, "vega_signal": -12931, "option_type": "C", "stock_price": 369.45, "utc_time": 1775140975000}, {"instrument": "MSFT", "mid_signal": 20441, "gamma_signal": -4968, "vega_signal": -1916, "option_type": "P", "stock_price": 369.45, "utc_time": 1775140975000}, {"instrument": "MSFT", "mid_signal": -101367, "gamma_signal": -39741, "vega_signal": -15720, "option_type": "C", "stock_price": 369.515, "utc_time": 1775140980000}, {"instrument": "MSFT", "mid_signal": -65183, "gamma_signal": 23648, "vega_signal": 10461, "option_type": "P", "stock_price": 369.45, "utc_time": 1775140980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.515, "utc_time": 1775140985000}, {"instrument": "MSFT", "mid_signal": -99798, "gamma_signal": 21135, "vega_signal": 7939, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140985000}, {"instrument": "MSFT", "mid_signal": -54665, "gamma_signal": -12173, "vega_signal": -4569, "option_type": "C", "stock_price": 369.48, "utc_time": 1775140990000}, {"instrument": "MSFT", "mid_signal": 5844, "gamma_signal": -1932, "vega_signal": -810, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140990000}, {"instrument": "MSFT", "mid_signal": 256268, "gamma_signal": 29977, "vega_signal": 11098, "option_type": "C", "stock_price": 369.67, "utc_time": 1775140995000}, {"instrument": "MSFT", "mid_signal": 24127, "gamma_signal": -9326, "vega_signal": -4165, "option_type": "P", "stock_price": 369.59, "utc_time": 1775140995000}, {"instrument": "MSFT", "mid_signal": -184240, "gamma_signal": -99741, "vega_signal": -37266, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141000000}, {"instrument": "MSFT", "mid_signal": 227426, "gamma_signal": -51853, "vega_signal": -20492, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141000000}, {"instrument": "MSFT", "mid_signal": -156597, "gamma_signal": -41164, "vega_signal": -15278, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141005000}, {"instrument": "MSFT", "mid_signal": -23271, "gamma_signal": 6032, "vega_signal": 2383, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141005000}, {"instrument": "MSFT", "mid_signal": -178620, "gamma_signal": -86880, "vega_signal": -32468, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141010000}, {"instrument": "MSFT", "mid_signal": 14320, "gamma_signal": -4054, "vega_signal": -1655, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141010000}, {"instrument": "MSFT", "mid_signal": -17058, "gamma_signal": -3552, "vega_signal": -1334, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141015000}, {"instrument": "MSFT", "mid_signal": 465579, "gamma_signal": -122900, "vega_signal": -49547, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141015000}, {"instrument": "MSFT", "mid_signal": 8873, "gamma_signal": 2808, "vega_signal": 1043, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141020000}, {"instrument": "MSFT", "mid_signal": -34932, "gamma_signal": 9055, "vega_signal": 3577, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141020000}, {"instrument": "MSFT", "mid_signal": -3189970, "gamma_signal": -671178, "vega_signal": -252091, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141025000}, {"instrument": "MSFT", "mid_signal": -827387, "gamma_signal": 228734, "vega_signal": 92090, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141025000}, {"instrument": "MSFT", "mid_signal": 660451, "gamma_signal": 38326, "vega_signal": 13076, "option_type": "C", "stock_price": 369.81, "utc_time": 1775141030000}, {"instrument": "MSFT", "mid_signal": -19895, "gamma_signal": 3456, "vega_signal": 1333, "option_type": "P", "stock_price": 369.81, "utc_time": 1775141030000}, {"instrument": "MSFT", "mid_signal": -81609, "gamma_signal": -16207, "vega_signal": -6085, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141035000}, {"instrument": "MSFT", "mid_signal": -11696, "gamma_signal": 3867, "vega_signal": 1621, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141035000}, {"instrument": "MSFT", "mid_signal": -136283, "gamma_signal": -28382, "vega_signal": -10655, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775141040000}, {"instrument": "MSFT", "mid_signal": -582, "gamma_signal": -267, "vega_signal": 6, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141045000}, {"instrument": "MSFT", "mid_signal": 541853, "gamma_signal": -100065, "vega_signal": -35737, "option_type": "P", "stock_price": 369.67, "utc_time": 1775141045000}, {"instrument": "MSFT", "mid_signal": -17374, "gamma_signal": -808, "vega_signal": -450, "option_type": "C", "stock_price": 369.5, "utc_time": 1775141050000}, {"instrument": "MSFT", "mid_signal": -39477, "gamma_signal": 7417, "vega_signal": 2663, "option_type": "P", "stock_price": 369.59, "utc_time": 1775141050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1775141055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775141055000}, {"instrument": "MSFT", "mid_signal": -10922, "gamma_signal": -4686, "vega_signal": -1744, "option_type": "C", "stock_price": 369.6, "utc_time": 1775141060000}, {"instrument": "MSFT", "mid_signal": 157911, "gamma_signal": -29671, "vega_signal": -10651, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141060000}, {"instrument": "MSFT", "mid_signal": -70947, "gamma_signal": -20783, "vega_signal": -7610, "option_type": "C", "stock_price": 369.56, "utc_time": 1775141065000}, {"instrument": "MSFT", "mid_signal": 33640, "gamma_signal": -9189, "vega_signal": -3511, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141065000}, {"instrument": "MSFT", "mid_signal": 11935, "gamma_signal": 2351, "vega_signal": 866, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141070000}, {"instrument": "MSFT", "mid_signal": 39105, "gamma_signal": -11088, "vega_signal": -4285, "option_type": "P", "stock_price": 369.57, "utc_time": 1775141070000}, {"instrument": "MSFT", "mid_signal": -36404, "gamma_signal": -15619, "vega_signal": -5813, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141075000}, {"instrument": "MSFT", "mid_signal": -11581, "gamma_signal": 1564, "vega_signal": 509, "option_type": "P", "stock_price": 369.57, "utc_time": 1775141075000}, {"instrument": "MSFT", "mid_signal": 165430, "gamma_signal": 22430, "vega_signal": 8733, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141080000}, {"instrument": "MSFT", "mid_signal": 795905, "gamma_signal": -179100, "vega_signal": -66512, "option_type": "P", "stock_price": 370, "utc_time": 1775141080000}, {"instrument": "MSFT", "mid_signal": -2584161, "gamma_signal": -307131, "vega_signal": -119995, "option_type": "C", "stock_price": 369.885, "utc_time": 1775141085000}, {"instrument": "MSFT", "mid_signal": 82574, "gamma_signal": -29992, "vega_signal": -12110, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141085000}, {"instrument": "MSFT", "mid_signal": 20911, "gamma_signal": 5213, "vega_signal": 1915, "option_type": "C", "stock_price": 370.06, "utc_time": 1775141090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141090000}, {"instrument": "MSFT", "mid_signal": -20360, "gamma_signal": 3250, "vega_signal": 1003, "option_type": "C", "stock_price": 370.08, "utc_time": 1775141095000}, {"instrument": "MSFT", "mid_signal": 12080, "gamma_signal": -4916, "vega_signal": -2134, "option_type": "P", "stock_price": 370.11, "utc_time": 1775141095000}, {"instrument": "MSFT", "mid_signal": 73869, "gamma_signal": 36615, "vega_signal": 15786, "option_type": "C", "stock_price": 369.94, "utc_time": 1775141100000}, {"instrument": "MSFT", "mid_signal": 33671, "gamma_signal": -9197, "vega_signal": -3515, "option_type": "P", "stock_price": 369.94, "utc_time": 1775141100000}, {"instrument": "MSFT", "mid_signal": 39282, "gamma_signal": 16381, "vega_signal": 6067, "option_type": "C", "stock_price": 370.18, "utc_time": 1775141105000}, {"instrument": "MSFT", "mid_signal": 182175, "gamma_signal": -54608, "vega_signal": -21633, "option_type": "P", "stock_price": 370.02, "utc_time": 1775141105000}, {"instrument": "MSFT", "mid_signal": 59679, "gamma_signal": 4175, "vega_signal": 1646, "option_type": "C", "stock_price": 370.16, "utc_time": 1775141110000}, {"instrument": "MSFT", "mid_signal": 953346, "gamma_signal": -348243, "vega_signal": -140547, "option_type": "P", "stock_price": 370.16, "utc_time": 1775141110000}, {"instrument": "MSFT", "mid_signal": -493608, "gamma_signal": -132813, "vega_signal": -48832, "option_type": "C", "stock_price": 370.21, "utc_time": 1775141115000}, {"instrument": "MSFT", "mid_signal": -65208, "gamma_signal": 8328, "vega_signal": 2828, "option_type": "P", "stock_price": 370.21, "utc_time": 1775141115000}, {"instrument": "MSFT", "mid_signal": -2746341, "gamma_signal": -301282, "vega_signal": -116765, "option_type": "C", "stock_price": 370, "utc_time": 1775141120000}, {"instrument": "MSFT", "mid_signal": 58166, "gamma_signal": -12507, "vega_signal": -4628, "option_type": "P", "stock_price": 370, "utc_time": 1775141120000}, {"instrument": "MSFT", "mid_signal": 271197, "gamma_signal": 30732, "vega_signal": 11929, "option_type": "C", "stock_price": 370.03, "utc_time": 1775141125000}, {"instrument": "MSFT", "mid_signal": 54661, "gamma_signal": -17493, "vega_signal": -6896, "option_type": "P", "stock_price": 370.03, "utc_time": 1775141125000}, {"instrument": "MSFT", "mid_signal": -60054, "gamma_signal": 8352, "vega_signal": 2735, "option_type": "C", "stock_price": 370.3, "utc_time": 1775141130000}, {"instrument": "MSFT", "mid_signal": 1264237, "gamma_signal": -239571, "vega_signal": -90152, "option_type": "P", "stock_price": 370.3, "utc_time": 1775141130000}, {"instrument": "MSFT", "mid_signal": -21159, "gamma_signal": -5538, "vega_signal": -1990, "option_type": "C", "stock_price": 370.28, "utc_time": 1775141135000}, {"instrument": "MSFT", "mid_signal": -4786, "gamma_signal": 1749, "vega_signal": 707, "option_type": "P", "stock_price": 370.3, "utc_time": 1775141135000}, {"instrument": "MSFT", "mid_signal": -220265, "gamma_signal": -57530, "vega_signal": -21079, "option_type": "C", "stock_price": 370.24, "utc_time": 1775141140000}, {"instrument": "MSFT", "mid_signal": 128838, "gamma_signal": -25961, "vega_signal": -9654, "option_type": "P", "stock_price": 370.24, "utc_time": 1775141140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775141145000}, {"instrument": "MSFT", "mid_signal": -15368, "gamma_signal": 8167, "vega_signal": 2995, "option_type": "P", "stock_price": 370.21, "utc_time": 1775141145000}, {"instrument": "MSFT", "mid_signal": 388457, "gamma_signal": 50702, "vega_signal": 19135, "option_type": "C", "stock_price": 370.32, "utc_time": 1775141150000}, {"instrument": "MSFT", "mid_signal": 12272, "gamma_signal": -5136, "vega_signal": -2031, "option_type": "P", "stock_price": 370.32, "utc_time": 1775141150000}, {"instrument": "MSFT", "mid_signal": -240869, "gamma_signal": -65536, "vega_signal": -24496, "option_type": "C", "stock_price": 370.27, "utc_time": 1775141155000}, {"instrument": "MSFT", "mid_signal": -10256, "gamma_signal": 2920, "vega_signal": 1123, "option_type": "P", "stock_price": 370.27, "utc_time": 1775141155000}, {"instrument": "MSFT", "mid_signal": 37027, "gamma_signal": 7272, "vega_signal": 2674, "option_type": "C", "stock_price": 370.05, "utc_time": 1775141160000}, {"instrument": "MSFT", "mid_signal": -258910, "gamma_signal": 26964, "vega_signal": 10012, "option_type": "P", "stock_price": 370.06, "utc_time": 1775141160000}, {"instrument": "MSFT", "mid_signal": -32852, "gamma_signal": -5442, "vega_signal": -2120, "option_type": "C", "stock_price": 369.94, "utc_time": 1775141165000}, {"instrument": "MSFT", "mid_signal": -78827, "gamma_signal": 21094, "vega_signal": 8867, "option_type": "P", "stock_price": 369.94, "utc_time": 1775141165000}, {"instrument": "MSFT", "mid_signal": -279798, "gamma_signal": -54347, "vega_signal": -20021, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141170000}, {"instrument": "MSFT", "mid_signal": -45232, "gamma_signal": 17179, "vega_signal": 6781, "option_type": "P", "stock_price": 369.99, "utc_time": 1775141170000}, {"instrument": "MSFT", "mid_signal": 37644, "gamma_signal": 11187, "vega_signal": 4248, "option_type": "C", "stock_price": 369.88, "utc_time": 1775141175000}, {"instrument": "MSFT", "mid_signal": 2073, "gamma_signal": -870, "vega_signal": -378, "option_type": "P", "stock_price": 369.88, "utc_time": 1775141175000}, {"instrument": "MSFT", "mid_signal": 69369, "gamma_signal": 18719, "vega_signal": 6907, "option_type": "C", "stock_price": 369.88, "utc_time": 1775141180000}, {"instrument": "MSFT", "mid_signal": -2449, "gamma_signal": 848, "vega_signal": 300, "option_type": "P", "stock_price": 369.88, "utc_time": 1775141180000}, {"instrument": "MSFT", "mid_signal": -3167, "gamma_signal": -2278, "vega_signal": -892, "option_type": "C", "stock_price": 369.945, "utc_time": 1775141185000}, {"instrument": "MSFT", "mid_signal": 95174, "gamma_signal": -30564, "vega_signal": -12250, "option_type": "P", "stock_price": 369.945, "utc_time": 1775141185000}, {"instrument": "MSFT", "mid_signal": -19855, "gamma_signal": -4277, "vega_signal": -1606, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141190000}, {"instrument": "MSFT", "mid_signal": 10022, "gamma_signal": -3053, "vega_signal": -1150, "option_type": "P", "stock_price": 369.945, "utc_time": 1775141190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141195000}, {"instrument": "MSFT", "mid_signal": -196317, "gamma_signal": 59616, "vega_signal": 21931, "option_type": "P", "stock_price": 369.99, "utc_time": 1775141195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.995, "utc_time": 1775141200000}, {"instrument": "MSFT", "mid_signal": -16272, "gamma_signal": 2810, "vega_signal": 957, "option_type": "P", "stock_price": 369.98, "utc_time": 1775141200000}, {"instrument": "MSFT", "mid_signal": -24262, "gamma_signal": -11656, "vega_signal": -4654, "option_type": "C", "stock_price": 369.815, "utc_time": 1775141205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775141205000}, {"instrument": "MSFT", "mid_signal": 130514, "gamma_signal": 25351, "vega_signal": 9339, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141210000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": -453, "vega_signal": -220, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141210000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141215000}, {"instrument": "MSFT", "mid_signal": -190465, "gamma_signal": 52171, "vega_signal": 19604, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141215000}, {"instrument": "MSFT", "mid_signal": -21251, "gamma_signal": -964, "vega_signal": -439, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141220000}, {"instrument": "MSFT", "mid_signal": -27542, "gamma_signal": -1704, "vega_signal": -545, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141220000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": -1638, "vega_signal": -618, "option_type": "C", "stock_price": 369.68, "utc_time": 1775141225000}, {"instrument": "MSFT", "mid_signal": 13125, "gamma_signal": 2518, "vega_signal": 1479, "option_type": "P", "stock_price": 369.68, "utc_time": 1775141225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775141230000}, {"instrument": "MSFT", "mid_signal": -33478, "gamma_signal": 13065, "vega_signal": 7923, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141235000}, {"instrument": "MSFT", "mid_signal": 13140, "gamma_signal": -5435, "vega_signal": -2109, "option_type": "P", "stock_price": 369.64, "utc_time": 1775141235000}, {"instrument": "MSFT", "mid_signal": -1547, "gamma_signal": -749, "vega_signal": -298, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141240000}, {"instrument": "MSFT", "mid_signal": 79030, "gamma_signal": -10694, "vega_signal": -2956, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141240000}, {"instrument": "MSFT", "mid_signal": 92465, "gamma_signal": 19752, "vega_signal": 7262, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141245000}, {"instrument": "MSFT", "mid_signal": 73919, "gamma_signal": -27883, "vega_signal": -11430, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141245000}, {"instrument": "MSFT", "mid_signal": 35396, "gamma_signal": 7246, "vega_signal": 2658, "option_type": "C", "stock_price": 369.74, "utc_time": 1775141250000}, {"instrument": "MSFT", "mid_signal": -12277, "gamma_signal": -3559, "vega_signal": -1562, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141250000}, {"instrument": "MSFT", "mid_signal": 224927, "gamma_signal": 88810, "vega_signal": 33473, "option_type": "C", "stock_price": 369.76, "utc_time": 1775141255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141255000}, {"instrument": "MSFT", "mid_signal": 5532, "gamma_signal": 2387, "vega_signal": 916, "option_type": "C", "stock_price": 369.76, "utc_time": 1775141260000}, {"instrument": "MSFT", "mid_signal": 113193, "gamma_signal": -32154, "vega_signal": -12197, "option_type": "P", "stock_price": 369.76, "utc_time": 1775141260000}, {"instrument": "MSFT", "mid_signal": 68992, "gamma_signal": 10080, "vega_signal": 3720, "option_type": "C", "stock_price": 369.78, "utc_time": 1775141265000}, {"instrument": "MSFT", "mid_signal": 84718, "gamma_signal": -30910, "vega_signal": -12575, "option_type": "P", "stock_price": 369.78, "utc_time": 1775141265000}, {"instrument": "MSFT", "mid_signal": -74267, "gamma_signal": -10073, "vega_signal": -3787, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141270000}, {"instrument": "MSFT", "mid_signal": 4336686, "gamma_signal": -1216161, "vega_signal": -459958, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141270000}, {"instrument": "MSFT", "mid_signal": 212050, "gamma_signal": 39813, "vega_signal": 14780, "option_type": "C", "stock_price": 369.9, "utc_time": 1775141275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141275000}, {"instrument": "MSFT", "mid_signal": -45068, "gamma_signal": -2972, "vega_signal": -1147, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141280000}, {"instrument": "MSFT", "mid_signal": -13803, "gamma_signal": 5674, "vega_signal": 2453, "option_type": "P", "stock_price": 369.89, "utc_time": 1775141280000}, {"instrument": "MSFT", "mid_signal": -193867, "gamma_signal": -34785, "vega_signal": -12486, "option_type": "C", "stock_price": 369.83, "utc_time": 1775141285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775141285000}, {"instrument": "MSFT", "mid_signal": -31892, "gamma_signal": -14091, "vega_signal": -5330, "option_type": "C", "stock_price": 369.83, "utc_time": 1775141290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775141290000}, {"instrument": "MSFT", "mid_signal": 54411, "gamma_signal": 5473, "vega_signal": 1684, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141295000}, {"instrument": "MSFT", "mid_signal": -2055742, "gamma_signal": 601664, "vega_signal": 222140, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141295000}, {"instrument": "MSFT", "mid_signal": -18787, "gamma_signal": -6009, "vega_signal": -2135, "option_type": "C", "stock_price": 369.72, "utc_time": 1775141300000}, {"instrument": "MSFT", "mid_signal": -8887, "gamma_signal": 3672, "vega_signal": 1589, "option_type": "P", "stock_price": 369.72, "utc_time": 1775141300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775141305000}, {"instrument": "MSFT", "mid_signal": 14542, "gamma_signal": -5380, "vega_signal": -2127, "option_type": "P", "stock_price": 369.73, "utc_time": 1775141305000}, {"instrument": "MSFT", "mid_signal": -21174, "gamma_signal": -1673, "vega_signal": -687, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141310000}, {"instrument": "MSFT", "mid_signal": -2019030, "gamma_signal": 591272, "vega_signal": 218347, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141310000}, {"instrument": "MSFT", "mid_signal": -194427, "gamma_signal": -38906, "vega_signal": -13982, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141315000}, {"instrument": "MSFT", "mid_signal": 24235, "gamma_signal": -8967, "vega_signal": -3544, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141315000}, {"instrument": "MSFT", "mid_signal": -84314, "gamma_signal": -25660, "vega_signal": -9145, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141320000}, {"instrument": "MSFT", "mid_signal": -87970, "gamma_signal": 14275, "vega_signal": 5018, "option_type": "P", "stock_price": 369.64, "utc_time": 1775141320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141325000}, {"instrument": "MSFT", "mid_signal": -92993, "gamma_signal": 45538, "vega_signal": 19737, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141325000}, {"instrument": "MSFT", "mid_signal": -36319, "gamma_signal": -147, "vega_signal": -147, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141330000}, {"instrument": "MSFT", "mid_signal": -33474, "gamma_signal": 9073, "vega_signal": 3456, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141330000}, {"instrument": "MSFT", "mid_signal": -2228, "gamma_signal": -1222, "vega_signal": -507, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141335000}, {"instrument": "MSFT", "mid_signal": -11108, "gamma_signal": 4589, "vega_signal": 1986, "option_type": "P", "stock_price": 369.68, "utc_time": 1775141335000}, {"instrument": "MSFT", "mid_signal": -50973, "gamma_signal": 2754, "vega_signal": 1005, "option_type": "C", "stock_price": 369.68, "utc_time": 1775141340000}, {"instrument": "MSFT", "mid_signal": 133774, "gamma_signal": -26372, "vega_signal": -9592, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141340000}, {"instrument": "MSFT", "mid_signal": -88473, "gamma_signal": -17441, "vega_signal": -6180, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141345000}, {"instrument": "MSFT", "mid_signal": 21793, "gamma_signal": -6209, "vega_signal": -2292, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141345000}, {"instrument": "MSFT", "mid_signal": -65392, "gamma_signal": -10696, "vega_signal": -3911, "option_type": "C", "stock_price": 369.63, "utc_time": 1775141350000}, {"instrument": "MSFT", "mid_signal": -19336, "gamma_signal": 3662, "vega_signal": 1324, "option_type": "P", "stock_price": 369.63, "utc_time": 1775141350000}, {"instrument": "MSFT", "mid_signal": 158586, "gamma_signal": 33162, "vega_signal": 11915, "option_type": "C", "stock_price": 369.66, "utc_time": 1775141355000}, {"instrument": "MSFT", "mid_signal": -21426, "gamma_signal": 6162, "vega_signal": 2275, "option_type": "P", "stock_price": 369.66, "utc_time": 1775141355000}, {"instrument": "MSFT", "mid_signal": -45777, "gamma_signal": -14628, "vega_signal": -5255, "option_type": "C", "stock_price": 369.59, "utc_time": 1775141360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775141360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775141365000}, {"instrument": "MSFT", "mid_signal": -239008, "gamma_signal": 19256, "vega_signal": 6960, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141365000}, {"instrument": "MSFT", "mid_signal": 17628, "gamma_signal": 3686, "vega_signal": 1324, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141370000}, {"instrument": "MSFT", "mid_signal": 6540, "gamma_signal": 1919, "vega_signal": 765, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141370000}, {"instrument": "MSFT", "mid_signal": 99321, "gamma_signal": 38942, "vega_signal": 14203, "option_type": "C", "stock_price": 369.73, "utc_time": 1775141375000}, {"instrument": "MSFT", "mid_signal": -32148, "gamma_signal": 9246, "vega_signal": 3414, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141375000}, {"instrument": "MSFT", "mid_signal": -35244, "gamma_signal": -7370, "vega_signal": -2648, "option_type": "C", "stock_price": 369.66, "utc_time": 1775141380000}, {"instrument": "MSFT", "mid_signal": -17034, "gamma_signal": 2714, "vega_signal": 916, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141380000}, {"instrument": "MSFT", "mid_signal": -3713, "gamma_signal": -1602, "vega_signal": -585, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141385000}, {"instrument": "MSFT", "mid_signal": -503342, "gamma_signal": -135252, "vega_signal": -48590, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141390000}, {"instrument": "MSFT", "mid_signal": -19332, "gamma_signal": 3661, "vega_signal": 1324, "option_type": "P", "stock_price": 369.56, "utc_time": 1775141390000}, {"instrument": "MSFT", "mid_signal": -268475, "gamma_signal": -66591, "vega_signal": -23963, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141395000}, {"instrument": "MSFT", "mid_signal": -2140956, "gamma_signal": 615729, "vega_signal": 227351, "option_type": "P", "stock_price": 369.4, "utc_time": 1775141395000}, {"instrument": "MSFT", "mid_signal": -69448, "gamma_signal": -28274, "vega_signal": -10188, "option_type": "C", "stock_price": 369.26, "utc_time": 1775141400000}, {"instrument": "MSFT", "mid_signal": -8900, "gamma_signal": -8827, "vega_signal": -3428, "option_type": "P", "stock_price": 369.3, "utc_time": 1775141400000}, {"instrument": "MSFT", "mid_signal": 182090, "gamma_signal": 47946, "vega_signal": 16937, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141405000}, {"instrument": "MSFT", "mid_signal": 17495, "gamma_signal": -8170, "vega_signal": -3885, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141405000}, {"instrument": "MSFT", "mid_signal": -3098, "gamma_signal": -1401, "vega_signal": -510, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141410000}, {"instrument": "MSFT", "mid_signal": -118343, "gamma_signal": 41720, "vega_signal": 15716, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141410000}, {"instrument": "MSFT", "mid_signal": -56160, "gamma_signal": -19057, "vega_signal": -6638, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141415000}, {"instrument": "MSFT", "mid_signal": 45974, "gamma_signal": -12593, "vega_signal": -4301, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141415000}, {"instrument": "MSFT", "mid_signal": -59685, "gamma_signal": -18715, "vega_signal": -6536, "option_type": "C", "stock_price": 369.19, "utc_time": 1775141420000}, {"instrument": "MSFT", "mid_signal": -493318, "gamma_signal": 116762, "vega_signal": 41478, "option_type": "P", "stock_price": 369.19, "utc_time": 1775141420000}, {"instrument": "MSFT", "mid_signal": -2785, "gamma_signal": -9281, "vega_signal": -3405, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141425000}, {"instrument": "MSFT", "mid_signal": -26149, "gamma_signal": 7660, "vega_signal": 2798, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141425000}, {"instrument": "MSFT", "mid_signal": -16451, "gamma_signal": -14292, "vega_signal": -5332, "option_type": "C", "stock_price": 369.38, "utc_time": 1775141430000}, {"instrument": "MSFT", "mid_signal": -12326, "gamma_signal": 12295, "vega_signal": 5738, "option_type": "P", "stock_price": 369.38, "utc_time": 1775141430000}, {"instrument": "MSFT", "mid_signal": 117685, "gamma_signal": 13864, "vega_signal": 4970, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141435000}, {"instrument": "MSFT", "mid_signal": 56470, "gamma_signal": -13671, "vega_signal": -4862, "option_type": "P", "stock_price": 369.4, "utc_time": 1775141435000}, {"instrument": "MSFT", "mid_signal": 38995, "gamma_signal": 13669, "vega_signal": 4789, "option_type": "C", "stock_price": 369.47, "utc_time": 1775141440000}, {"instrument": "MSFT", "mid_signal": 200183, "gamma_signal": -57889, "vega_signal": -20901, "option_type": "P", "stock_price": 369.47, "utc_time": 1775141440000}, {"instrument": "MSFT", "mid_signal": -74904, "gamma_signal": -25941, "vega_signal": -9070, "option_type": "C", "stock_price": 369.53, "utc_time": 1775141445000}, {"instrument": "MSFT", "mid_signal": 2369094, "gamma_signal": -662170, "vega_signal": -236872, "option_type": "P", "stock_price": 369.53, "utc_time": 1775141445000}, {"instrument": "MSFT", "mid_signal": 7803, "gamma_signal": 2735, "vega_signal": 958, "option_type": "C", "stock_price": 369.41, "utc_time": 1775141450000}, {"instrument": "MSFT", "mid_signal": -167330, "gamma_signal": 29824, "vega_signal": 10431, "option_type": "P", "stock_price": 369.41, "utc_time": 1775141450000}, {"instrument": "MSFT", "mid_signal": -50103, "gamma_signal": -19132, "vega_signal": -6917, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141455000}, {"instrument": "MSFT", "mid_signal": -82964, "gamma_signal": 23201, "vega_signal": 8301, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141455000}, {"instrument": "MSFT", "mid_signal": 100334, "gamma_signal": 13271, "vega_signal": 4740, "option_type": "C", "stock_price": 369.2, "utc_time": 1775141460000}, {"instrument": "MSFT", "mid_signal": 11212, "gamma_signal": -3038, "vega_signal": -1044, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775141465000}, {"instrument": "MSFT", "mid_signal": 191011, "gamma_signal": -42606, "vega_signal": -13419, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141465000}, {"instrument": "MSFT", "mid_signal": -516015, "gamma_signal": -82782, "vega_signal": -30248, "option_type": "C", "stock_price": 369.25, "utc_time": 1775141470000}, {"instrument": "MSFT", "mid_signal": -20975, "gamma_signal": 3773, "vega_signal": 1300, "option_type": "P", "stock_price": 369.25, "utc_time": 1775141470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775141475000}, {"instrument": "MSFT", "mid_signal": 596710, "gamma_signal": -168800, "vega_signal": -60312, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141475000}, {"instrument": "MSFT", "mid_signal": -12773, "gamma_signal": -2404, "vega_signal": -783, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141480000}, {"instrument": "MSFT", "mid_signal": 176888, "gamma_signal": -30637, "vega_signal": -10512, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141480000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": -2896, "vega_signal": -1111, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141485000}, {"instrument": "MSFT", "mid_signal": 224600, "gamma_signal": -64375, "vega_signal": -22665, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141485000}, {"instrument": "MSFT", "mid_signal": -109520, "gamma_signal": -11077, "vega_signal": -4020, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141490000}, {"instrument": "MSFT", "mid_signal": -68534, "gamma_signal": 24269, "vega_signal": 9145, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141490000}, {"instrument": "MSFT", "mid_signal": -63205, "gamma_signal": -16871, "vega_signal": -5797, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141495000}, {"instrument": "MSFT", "mid_signal": -41164, "gamma_signal": 15671, "vega_signal": 5689, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141495000}, {"instrument": "MSFT", "mid_signal": -205594, "gamma_signal": -56134, "vega_signal": -19438, "option_type": "C", "stock_price": 368.84, "utc_time": 1775141500000}, {"instrument": "MSFT", "mid_signal": -145720, "gamma_signal": 59417, "vega_signal": 27563, "option_type": "P", "stock_price": 368.83, "utc_time": 1775141500000}, {"instrument": "MSFT", "mid_signal": -201420, "gamma_signal": -62688, "vega_signal": -21402, "option_type": "C", "stock_price": 368.91, "utc_time": 1775141505000}, {"instrument": "MSFT", "mid_signal": -142027, "gamma_signal": 34633, "vega_signal": 12066, "option_type": "P", "stock_price": 368.91, "utc_time": 1775141505000}, {"instrument": "MSFT", "mid_signal": 1133, "gamma_signal": 593, "vega_signal": 229, "option_type": "C", "stock_price": 368.98, "utc_time": 1775141510000}, {"instrument": "MSFT", "mid_signal": 62911, "gamma_signal": -14997, "vega_signal": -5265, "option_type": "P", "stock_price": 368.98, "utc_time": 1775141510000}, {"instrument": "MSFT", "mid_signal": -4420, "gamma_signal": -4540, "vega_signal": -1715, "option_type": "C", "stock_price": 368.88, "utc_time": 1775141515000}, {"instrument": "MSFT", "mid_signal": -137589, "gamma_signal": 25931, "vega_signal": 8974, "option_type": "P", "stock_price": 368.88, "utc_time": 1775141515000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": -3806, "vega_signal": -1298, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141520000}, {"instrument": "MSFT", "mid_signal": 9085, "gamma_signal": -454, "vega_signal": -115, "option_type": "P", "stock_price": 368.86, "utc_time": 1775141520000}, {"instrument": "MSFT", "mid_signal": 98766, "gamma_signal": 25526, "vega_signal": 8793, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141525000}, {"instrument": "MSFT", "mid_signal": 133919, "gamma_signal": -35964, "vega_signal": -12354, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141525000}, {"instrument": "MSFT", "mid_signal": 60806, "gamma_signal": 10647, "vega_signal": 3736, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141530000}, {"instrument": "MSFT", "mid_signal": -115099, "gamma_signal": 35819, "vega_signal": 12314, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141530000}, {"instrument": "MSFT", "mid_signal": -125056, "gamma_signal": -27385, "vega_signal": -9672, "option_type": "C", "stock_price": 368.66, "utc_time": 1775141535000}, {"instrument": "MSFT", "mid_signal": 111823, "gamma_signal": -17368, "vega_signal": -5307, "option_type": "P", "stock_price": 368.79, "utc_time": 1775141535000}, {"instrument": "MSFT", "mid_signal": 198282, "gamma_signal": 70941, "vega_signal": 24526, "option_type": "C", "stock_price": 368.79, "utc_time": 1775141540000}, {"instrument": "MSFT", "mid_signal": 250804, "gamma_signal": -40356, "vega_signal": -13808, "option_type": "P", "stock_price": 368.79, "utc_time": 1775141540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775141545000}, {"instrument": "MSFT", "mid_signal": 53560, "gamma_signal": -14384, "vega_signal": -4941, "option_type": "P", "stock_price": 368.77, "utc_time": 1775141545000}, {"instrument": "MSFT", "mid_signal": 10849, "gamma_signal": 8001, "vega_signal": 3002, "option_type": "C", "stock_price": 368.77, "utc_time": 1775141550000}, {"instrument": "MSFT", "mid_signal": -362802, "gamma_signal": 101334, "vega_signal": 34406, "option_type": "P", "stock_price": 368.77, "utc_time": 1775141550000}, {"instrument": "MSFT", "mid_signal": 218534, "gamma_signal": 36439, "vega_signal": 12684, "option_type": "C", "stock_price": 368.76, "utc_time": 1775141555000}, {"instrument": "MSFT", "mid_signal": 324322, "gamma_signal": -60088, "vega_signal": -20939, "option_type": "P", "stock_price": 368.81, "utc_time": 1775141555000}, {"instrument": "MSFT", "mid_signal": 9241, "gamma_signal": -145, "vega_signal": -16, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141560000}, {"instrument": "MSFT", "mid_signal": -1484790, "gamma_signal": 292053, "vega_signal": 100172, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141560000}, {"instrument": "MSFT", "mid_signal": 35632, "gamma_signal": 16551, "vega_signal": 5976, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141565000}, {"instrument": "MSFT", "mid_signal": -55449, "gamma_signal": 6415, "vega_signal": 2065, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141565000}, {"instrument": "MSFT", "mid_signal": 44247, "gamma_signal": 8016, "vega_signal": 3382, "option_type": "C", "stock_price": 368.94, "utc_time": 1775141570000}, {"instrument": "MSFT", "mid_signal": 99366, "gamma_signal": -38857, "vega_signal": -16026, "option_type": "P", "stock_price": 368.94, "utc_time": 1775141570000}, {"instrument": "MSFT", "mid_signal": 2549, "gamma_signal": 1192, "vega_signal": 438, "option_type": "C", "stock_price": 369, "utc_time": 1775141575000}, {"instrument": "MSFT", "mid_signal": 73858, "gamma_signal": -19168, "vega_signal": -7246, "option_type": "P", "stock_price": 369, "utc_time": 1775141575000}, {"instrument": "MSFT", "mid_signal": -154278, "gamma_signal": -24662, "vega_signal": -8700, "option_type": "C", "stock_price": 369.03, "utc_time": 1775141580000}, {"instrument": "MSFT", "mid_signal": -119872, "gamma_signal": 30069, "vega_signal": 9993, "option_type": "P", "stock_price": 369.03, "utc_time": 1775141580000}, {"instrument": "MSFT", "mid_signal": 37127, "gamma_signal": -3147, "vega_signal": -1240, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141585000}, {"instrument": "MSFT", "mid_signal": 259402, "gamma_signal": -95280, "vega_signal": -38998, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141585000}, {"instrument": "MSFT", "mid_signal": -20691, "gamma_signal": -6402, "vega_signal": -2224, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141590000}, {"instrument": "MSFT", "mid_signal": -5881, "gamma_signal": 2154, "vega_signal": 799, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141590000}, {"instrument": "MSFT", "mid_signal": -67175, "gamma_signal": -17820, "vega_signal": -6003, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141595000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141600000}, {"instrument": "MSFT", "mid_signal": 19163, "gamma_signal": -4735, "vega_signal": -1611, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141600000}, {"instrument": "MSFT", "mid_signal": 50705, "gamma_signal": 15494, "vega_signal": 5187, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141605000}, {"instrument": "MSFT", "mid_signal": 12520, "gamma_signal": -3444, "vega_signal": -1205, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141605000}, {"instrument": "MSFT", "mid_signal": -5636, "gamma_signal": -2597, "vega_signal": -945, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141610000}, {"instrument": "MSFT", "mid_signal": -113020, "gamma_signal": -10024, "vega_signal": -3188, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141615000}, {"instrument": "MSFT", "mid_signal": 2629, "gamma_signal": -1101, "vega_signal": -448, "option_type": "P", "stock_price": 368.86, "utc_time": 1775141615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.84, "utc_time": 1775141620000}, {"instrument": "MSFT", "mid_signal": -12518, "gamma_signal": 3443, "vega_signal": 1205, "option_type": "P", "stock_price": 368.84, "utc_time": 1775141620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141625000}, {"instrument": "MSFT", "mid_signal": -5878, "gamma_signal": 2153, "vega_signal": 798, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141625000}, {"instrument": "MSFT", "mid_signal": 7000, "gamma_signal": 2613, "vega_signal": 892, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141635000}, {"instrument": "MSFT", "mid_signal": 43241, "gamma_signal": 16794, "vega_signal": 6004, "option_type": "C", "stock_price": 369.08, "utc_time": 1775141640000}, {"instrument": "MSFT", "mid_signal": -12522, "gamma_signal": 3444, "vega_signal": 1205, "option_type": "P", "stock_price": 368.95, "utc_time": 1775141640000}, {"instrument": "MSFT", "mid_signal": 45140, "gamma_signal": 11407, "vega_signal": 3834, "option_type": "C", "stock_price": 369.06, "utc_time": 1775141645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775141645000}, {"instrument": "MSFT", "mid_signal": 17173, "gamma_signal": -402, "vega_signal": -280, "option_type": "C", "stock_price": 369.07, "utc_time": 1775141650000}, {"instrument": "MSFT", "mid_signal": 12811, "gamma_signal": -3565, "vega_signal": -1213, "option_type": "P", "stock_price": 369.06, "utc_time": 1775141650000}, {"instrument": "MSFT", "mid_signal": -20141, "gamma_signal": -6189, "vega_signal": -2186, "option_type": "C", "stock_price": 369.08, "utc_time": 1775141655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775141655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141660000}, {"instrument": "MSFT", "mid_signal": -9558, "gamma_signal": 256, "vega_signal": 51, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141660000}, {"instrument": "MSFT", "mid_signal": 41913, "gamma_signal": 16237, "vega_signal": 5858, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141665000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": 3822, "vega_signal": 1264, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141665000}, {"instrument": "MSFT", "mid_signal": 252647, "gamma_signal": 40790, "vega_signal": 14496, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141670000}, {"instrument": "MSFT", "mid_signal": 59744, "gamma_signal": -22192, "vega_signal": -8055, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141675000}, {"instrument": "MSFT", "mid_signal": -12814, "gamma_signal": 3566, "vega_signal": 1213, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141675000}, {"instrument": "MSFT", "mid_signal": -29408, "gamma_signal": -7358, "vega_signal": -2536, "option_type": "C", "stock_price": 369.19, "utc_time": 1775141680000}, {"instrument": "MSFT", "mid_signal": 24766, "gamma_signal": -8005, "vega_signal": -2825, "option_type": "P", "stock_price": 369.19, "utc_time": 1775141680000}, {"instrument": "MSFT", "mid_signal": -80428, "gamma_signal": -20926, "vega_signal": -7224, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141685000}, {"instrument": "MSFT", "mid_signal": 36423, "gamma_signal": 25262, "vega_signal": 8834, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141690000}, {"instrument": "MSFT", "mid_signal": 945, "gamma_signal": 511, "vega_signal": 196, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141705000}, {"instrument": "MSFT", "mid_signal": 59900, "gamma_signal": -5057, "vega_signal": -1776, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141705000}, {"instrument": "MSFT", "mid_signal": -49936, "gamma_signal": -6958, "vega_signal": -2360, "option_type": "C", "stock_price": 369.22, "utc_time": 1775141710000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": 2090, "vega_signal": 764, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1775141715000}, {"instrument": "MSFT", "mid_signal": 1365321, "gamma_signal": -237544, "vega_signal": -80706, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141715000}, {"instrument": "MSFT", "mid_signal": -21581, "gamma_signal": -8091, "vega_signal": -2715, "option_type": "C", "stock_price": 369.33, "utc_time": 1775141720000}, {"instrument": "MSFT", "mid_signal": -48164, "gamma_signal": 13763, "vega_signal": 4734, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141720000}, {"instrument": "MSFT", "mid_signal": 95397, "gamma_signal": 56723, "vega_signal": 19609, "option_type": "C", "stock_price": 369.6, "utc_time": 1775141725000}, {"instrument": "MSFT", "mid_signal": -75578, "gamma_signal": 11001, "vega_signal": 3405, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141725000}, {"instrument": "MSFT", "mid_signal": 88956, "gamma_signal": 26240, "vega_signal": 8803, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141730000}, {"instrument": "MSFT", "mid_signal": 725869, "gamma_signal": -136220, "vega_signal": -46744, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141730000}, {"instrument": "MSFT", "mid_signal": -22627, "gamma_signal": -6662, "vega_signal": -2189, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141735000}, {"instrument": "MSFT", "mid_signal": -52221, "gamma_signal": 8002, "vega_signal": 2672, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141735000}, {"instrument": "MSFT", "mid_signal": -26649, "gamma_signal": -12974, "vega_signal": -4515, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141740000}, {"instrument": "MSFT", "mid_signal": 113677, "gamma_signal": -42889, "vega_signal": -15640, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141740000}, {"instrument": "MSFT", "mid_signal": 287943, "gamma_signal": 82466, "vega_signal": 27022, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141745000}, {"instrument": "MSFT", "mid_signal": -108462, "gamma_signal": 30993, "vega_signal": 10662, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141745000}, {"instrument": "MSFT", "mid_signal": 22622, "gamma_signal": 6661, "vega_signal": 2189, "option_type": "C", "stock_price": 369.61, "utc_time": 1775141750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141750000}, {"instrument": "MSFT", "mid_signal": -30842, "gamma_signal": -7923, "vega_signal": -2566, "option_type": "C", "stock_price": 369.61, "utc_time": 1775141755000}, {"instrument": "MSFT", "mid_signal": 124219, "gamma_signal": -24648, "vega_signal": -8481, "option_type": "P", "stock_price": 369.61, "utc_time": 1775141755000}, {"instrument": "MSFT", "mid_signal": -437380, "gamma_signal": -158835, "vega_signal": -52753, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141760000}, {"instrument": "MSFT", "mid_signal": 98014, "gamma_signal": -29373, "vega_signal": -10263, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141760000}, {"instrument": "MSFT", "mid_signal": -253368, "gamma_signal": -91609, "vega_signal": -30740, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141765000}, {"instrument": "MSFT", "mid_signal": 18579, "gamma_signal": -4797, "vega_signal": -1605, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141765000}, {"instrument": "MSFT", "mid_signal": -948795, "gamma_signal": -316219, "vega_signal": -104671, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141770000}, {"instrument": "MSFT", "mid_signal": -4313, "gamma_signal": -1028, "vega_signal": -444, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141770000}, {"instrument": "MSFT", "mid_signal": -99648, "gamma_signal": -18882, "vega_signal": -6328, "option_type": "C", "stock_price": 369.74, "utc_time": 1775141775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141775000}, {"instrument": "MSFT", "mid_signal": -97179, "gamma_signal": -37845, "vega_signal": -12650, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141780000}, {"instrument": "MSFT", "mid_signal": -189403, "gamma_signal": 48383, "vega_signal": 16759, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141780000}, {"instrument": "MSFT", "mid_signal": 262792, "gamma_signal": 58226, "vega_signal": 19390, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141785000}, {"instrument": "MSFT", "mid_signal": -45192, "gamma_signal": -13283, "vega_signal": -4406, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141790000}, {"instrument": "MSFT", "mid_signal": -853013, "gamma_signal": 265143, "vega_signal": 93093, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141790000}, {"instrument": "MSFT", "mid_signal": 231397, "gamma_signal": 44398, "vega_signal": 14948, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141795000}, {"instrument": "MSFT", "mid_signal": -36338, "gamma_signal": 14121, "vega_signal": 5351, "option_type": "P", "stock_price": 369.89, "utc_time": 1775141795000}, {"instrument": "MSFT", "mid_signal": -739887, "gamma_signal": -257839, "vega_signal": -85361, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141800000}, {"instrument": "MSFT", "mid_signal": 94199, "gamma_signal": -19180, "vega_signal": -6560, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141800000}, {"instrument": "MSFT", "mid_signal": -9026, "gamma_signal": -3117, "vega_signal": -1032, "option_type": "C", "stock_price": 369.95, "utc_time": 1775141805000}, {"instrument": "MSFT", "mid_signal": 17714, "gamma_signal": -1474, "vega_signal": -449, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141805000}, {"instrument": "MSFT", "mid_signal": 106456, "gamma_signal": 25689, "vega_signal": 8582, "option_type": "C", "stock_price": 369.95, "utc_time": 1775141810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141810000}, {"instrument": "MSFT", "mid_signal": -72401, "gamma_signal": -14120, "vega_signal": -4736, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141815000}, {"instrument": "MSFT", "mid_signal": -39643, "gamma_signal": -5559, "vega_signal": -1905, "option_type": "C", "stock_price": 369.86, "utc_time": 1775141820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141820000}, {"instrument": "MSFT", "mid_signal": -71662, "gamma_signal": -24836, "vega_signal": -8217, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141825000}, {"instrument": "MSFT", "mid_signal": 58422, "gamma_signal": -12185, "vega_signal": -3919, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141825000}, {"instrument": "MSFT", "mid_signal": -8528, "gamma_signal": -3033, "vega_signal": -998, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141830000}, {"instrument": "MSFT", "mid_signal": -90877, "gamma_signal": 34056, "vega_signal": 12686, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141830000}, {"instrument": "MSFT", "mid_signal": -36351, "gamma_signal": -2651, "vega_signal": -963, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141835000}, {"instrument": "MSFT", "mid_signal": 97162, "gamma_signal": -20222, "vega_signal": -6474, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141835000}, {"instrument": "MSFT", "mid_signal": 187466, "gamma_signal": 42563, "vega_signal": 13905, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141840000}, {"instrument": "MSFT", "mid_signal": -19479, "gamma_signal": 4063, "vega_signal": 1306, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141840000}, {"instrument": "MSFT", "mid_signal": 459358, "gamma_signal": 28900, "vega_signal": 8945, "option_type": "C", "stock_price": 370.02, "utc_time": 1775141845000}, {"instrument": "MSFT", "mid_signal": 137314, "gamma_signal": -47556, "vega_signal": -16569, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141845000}, {"instrument": "MSFT", "mid_signal": 226717, "gamma_signal": 29721, "vega_signal": 9528, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141850000}, {"instrument": "MSFT", "mid_signal": 97468, "gamma_signal": -20329, "vega_signal": -6537, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141850000}, {"instrument": "MSFT", "mid_signal": 128772, "gamma_signal": 15299, "vega_signal": 4945, "option_type": "C", "stock_price": 370.23, "utc_time": 1775141855000}, {"instrument": "MSFT", "mid_signal": 195005, "gamma_signal": -40673, "vega_signal": -13079, "option_type": "P", "stock_price": 370.2, "utc_time": 1775141855000}, {"instrument": "MSFT", "mid_signal": 885120, "gamma_signal": 319292, "vega_signal": 109324, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141860000}, {"instrument": "MSFT", "mid_signal": -120475, "gamma_signal": 34216, "vega_signal": 11390, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141860000}, {"instrument": "MSFT", "mid_signal": -14787, "gamma_signal": -948, "vega_signal": 217, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141865000}, {"instrument": "MSFT", "mid_signal": 67595, "gamma_signal": -26920, "vega_signal": -9852, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141865000}, {"instrument": "MSFT", "mid_signal": -704443, "gamma_signal": -281319, "vega_signal": -92571, "option_type": "C", "stock_price": 370.49, "utc_time": 1775141870000}, {"instrument": "MSFT", "mid_signal": 2389210, "gamma_signal": -725658, "vega_signal": -243030, "option_type": "P", "stock_price": 370.49, "utc_time": 1775141870000}, {"instrument": "MSFT", "mid_signal": -62606, "gamma_signal": -16680, "vega_signal": -5524, "option_type": "C", "stock_price": 370.49, "utc_time": 1775141875000}, {"instrument": "MSFT", "mid_signal": -193152, "gamma_signal": 39814, "vega_signal": 12728, "option_type": "P", "stock_price": 370.49, "utc_time": 1775141875000}, {"instrument": "MSFT", "mid_signal": -91045, "gamma_signal": -14983, "vega_signal": -5244, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141880000}, {"instrument": "MSFT", "mid_signal": 62756, "gamma_signal": -20218, "vega_signal": -6965, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141880000}, {"instrument": "MSFT", "mid_signal": -53833, "gamma_signal": -25243, "vega_signal": -8291, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141885000}, {"instrument": "MSFT", "mid_signal": 195063, "gamma_signal": -40685, "vega_signal": -13083, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141885000}, {"instrument": "MSFT", "mid_signal": -139044, "gamma_signal": -42351, "vega_signal": -14026, "option_type": "C", "stock_price": 370.35, "utc_time": 1775141890000}, {"instrument": "MSFT", "mid_signal": 85469, "gamma_signal": -19463, "vega_signal": -6526, "option_type": "P", "stock_price": 370.35, "utc_time": 1775141890000}, {"instrument": "MSFT", "mid_signal": -3011170, "gamma_signal": -311576, "vega_signal": -101454, "option_type": "C", "stock_price": 370.38, "utc_time": 1775141895000}, {"instrument": "MSFT", "mid_signal": 11587, "gamma_signal": -4674, "vega_signal": -1784, "option_type": "P", "stock_price": 370.35, "utc_time": 1775141895000}, {"instrument": "MSFT", "mid_signal": -2729, "gamma_signal": -1078, "vega_signal": -350, "option_type": "C", "stock_price": 370.38, "utc_time": 1775141900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775141900000}, {"instrument": "MSFT", "mid_signal": 223050, "gamma_signal": 57950, "vega_signal": 18879, "option_type": "C", "stock_price": 370.52, "utc_time": 1775141905000}, {"instrument": "MSFT", "mid_signal": -203370, "gamma_signal": 85403, "vega_signal": 29878, "option_type": "P", "stock_price": 370.52, "utc_time": 1775141905000}, {"instrument": "MSFT", "mid_signal": 4245, "gamma_signal": 1887, "vega_signal": 643, "option_type": "C", "stock_price": 370.45, "utc_time": 1775141910000}, {"instrument": "MSFT", "mid_signal": -256486, "gamma_signal": 58408, "vega_signal": 19585, "option_type": "P", "stock_price": 370.45, "utc_time": 1775141910000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": 2622, "vega_signal": 969, "option_type": "C", "stock_price": 370.33, "utc_time": 1775141915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775141915000}, {"instrument": "MSFT", "mid_signal": 59972, "gamma_signal": 13238, "vega_signal": 4276, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141920000}, {"instrument": "MSFT", "mid_signal": -34289, "gamma_signal": 9643, "vega_signal": 3312, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141920000}, {"instrument": "MSFT", "mid_signal": 29015, "gamma_signal": 2964, "vega_signal": 964, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141925000}, {"instrument": "MSFT", "mid_signal": 28299, "gamma_signal": -4137, "vega_signal": -1448, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141930000}, {"instrument": "MSFT", "mid_signal": 3862, "gamma_signal": -1558, "vega_signal": -595, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141930000}, {"instrument": "MSFT", "mid_signal": -79140, "gamma_signal": -12874, "vega_signal": -4317, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141935000}, {"instrument": "MSFT", "mid_signal": 10228, "gamma_signal": -4281, "vega_signal": -2088, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141940000}, {"instrument": "MSFT", "mid_signal": -15104, "gamma_signal": 3315, "vega_signal": 260, "option_type": "P", "stock_price": 370.29, "utc_time": 1775141940000}, {"instrument": "MSFT", "mid_signal": -148737, "gamma_signal": -26630, "vega_signal": -8793, "option_type": "C", "stock_price": 370.28, "utc_time": 1775141945000}, {"instrument": "MSFT", "mid_signal": -1740282, "gamma_signal": 582294, "vega_signal": 203320, "option_type": "P", "stock_price": 370.18, "utc_time": 1775141945000}, {"instrument": "MSFT", "mid_signal": 27472, "gamma_signal": 15347, "vega_signal": 6099, "option_type": "C", "stock_price": 370.18, "utc_time": 1775141950000}, {"instrument": "MSFT", "mid_signal": -20034, "gamma_signal": 8574, "vega_signal": 4095, "option_type": "P", "stock_price": 370, "utc_time": 1775141950000}, {"instrument": "MSFT", "mid_signal": -31135, "gamma_signal": -14210, "vega_signal": -4773, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141955000}, {"instrument": "MSFT", "mid_signal": -123203, "gamma_signal": 28957, "vega_signal": 9135, "option_type": "P", "stock_price": 370, "utc_time": 1775141955000}, {"instrument": "MSFT", "mid_signal": -51199, "gamma_signal": -23616, "vega_signal": -7596, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141960000}, {"instrument": "MSFT", "mid_signal": 20026, "gamma_signal": -8571, "vega_signal": -4093, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141960000}, {"instrument": "MSFT", "mid_signal": -180076, "gamma_signal": -28190, "vega_signal": -10422, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141965000}, {"instrument": "MSFT", "mid_signal": 260054, "gamma_signal": -60427, "vega_signal": -18976, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141965000}, {"instrument": "MSFT", "mid_signal": -21696, "gamma_signal": -5241, "vega_signal": -1824, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141970000}, {"instrument": "MSFT", "mid_signal": -18394, "gamma_signal": 8011, "vega_signal": 3365, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141970000}, {"instrument": "MSFT", "mid_signal": 62227, "gamma_signal": 8672, "vega_signal": 2973, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141975000}, {"instrument": "MSFT", "mid_signal": -3679, "gamma_signal": 1602, "vega_signal": 673, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141975000}, {"instrument": "MSFT", "mid_signal": 13356, "gamma_signal": 2391, "vega_signal": 823, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141980000}, {"instrument": "MSFT", "mid_signal": 38718, "gamma_signal": 7871, "vega_signal": 2610, "option_type": "C", "stock_price": 369.92, "utc_time": 1775141985000}, {"instrument": "MSFT", "mid_signal": -66609, "gamma_signal": 11660, "vega_signal": 3881, "option_type": "P", "stock_price": 369.92, "utc_time": 1775141985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775141990000}, {"instrument": "MSFT", "mid_signal": -3845, "gamma_signal": 1599, "vega_signal": 591, "option_type": "P", "stock_price": 369.92, "utc_time": 1775141990000}, {"instrument": "MSFT", "mid_signal": 9896, "gamma_signal": 3321, "vega_signal": 1078, "option_type": "C", "stock_price": 369.97, "utc_time": 1775141995000}, {"instrument": "MSFT", "mid_signal": -52788, "gamma_signal": 12407, "vega_signal": 3914, "option_type": "P", "stock_price": 369.91, "utc_time": 1775141995000}, {"instrument": "MSFT", "mid_signal": -9466, "gamma_signal": -615, "vega_signal": -227, "option_type": "C", "stock_price": 369.99, "utc_time": 1775142000000}, {"instrument": "MSFT", "mid_signal": 17641, "gamma_signal": -5976, "vega_signal": -2030, "option_type": "P", "stock_price": 370.1, "utc_time": 1775142000000}, {"instrument": "MSFT", "mid_signal": -29440, "gamma_signal": -9030, "vega_signal": -2885, "option_type": "C", "stock_price": 370.02, "utc_time": 1775142005000}, {"instrument": "MSFT", "mid_signal": -1840, "gamma_signal": 801, "vega_signal": 337, "option_type": "P", "stock_price": 370.07, "utc_time": 1775142005000}, {"instrument": "MSFT", "mid_signal": 5808, "gamma_signal": 1542, "vega_signal": 476, "option_type": "C", "stock_price": 370.04, "utc_time": 1775142010000}, {"instrument": "MSFT", "mid_signal": -27623, "gamma_signal": 9040, "vega_signal": 3111, "option_type": "P", "stock_price": 370.04, "utc_time": 1775142010000}, {"instrument": "MSFT", "mid_signal": 28781, "gamma_signal": 9820, "vega_signal": 3179, "option_type": "C", "stock_price": 370.06, "utc_time": 1775142015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775142015000}, {"instrument": "MSFT", "mid_signal": -3785, "gamma_signal": -1731, "vega_signal": -584, "option_type": "C", "stock_price": 369.98, "utc_time": 1775142020000}, {"instrument": "MSFT", "mid_signal": -17989, "gamma_signal": 3964, "vega_signal": 1304, "option_type": "P", "stock_price": 369.98, "utc_time": 1775142020000}, {"instrument": "MSFT", "mid_signal": -29488, "gamma_signal": -16565, "vega_signal": -5334, "option_type": "C", "stock_price": 369.9, "utc_time": 1775142025000}, {"instrument": "MSFT", "mid_signal": 41231, "gamma_signal": -16553, "vega_signal": -6208, "option_type": "P", "stock_price": 369.9, "utc_time": 1775142025000}, {"instrument": "MSFT", "mid_signal": -4985, "gamma_signal": -2799, "vega_signal": -1038, "option_type": "C", "stock_price": 369.6, "utc_time": 1775142030000}, {"instrument": "MSFT", "mid_signal": -271627, "gamma_signal": 60257, "vega_signal": 19901, "option_type": "P", "stock_price": 369.68, "utc_time": 1775142030000}, {"instrument": "MSFT", "mid_signal": 42767, "gamma_signal": -16756, "vega_signal": -5358, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142035000}, {"instrument": "MSFT", "mid_signal": 15554, "gamma_signal": 2770, "vega_signal": 2236, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142035000}, {"instrument": "MSFT", "mid_signal": -19571, "gamma_signal": -4334, "vega_signal": -1430, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142040000}, {"instrument": "MSFT", "mid_signal": -18396, "gamma_signal": 6021, "vega_signal": 2072, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142040000}, {"instrument": "MSFT", "mid_signal": -1728676, "gamma_signal": -369932, "vega_signal": -120178, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142045000}, {"instrument": "MSFT", "mid_signal": 18661, "gamma_signal": -1036, "vega_signal": -325, "option_type": "C", "stock_price": 369.67, "utc_time": 1775142050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775142050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775142055000}, {"instrument": "MSFT", "mid_signal": -17556, "gamma_signal": 11648, "vega_signal": 6300, "option_type": "P", "stock_price": 369.55, "utc_time": 1775142055000}, {"instrument": "MSFT", "mid_signal": 19163, "gamma_signal": 6538, "vega_signal": 2116, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142060000}, {"instrument": "MSFT", "mid_signal": 998, "gamma_signal": -431, "vega_signal": -204, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142060000}, {"instrument": "MSFT", "mid_signal": 15123, "gamma_signal": 6916, "vega_signal": 2332, "option_type": "C", "stock_price": 369.61, "utc_time": 1775142065000}, {"instrument": "MSFT", "mid_signal": 9197, "gamma_signal": -3010, "vega_signal": -1036, "option_type": "P", "stock_price": 369.61, "utc_time": 1775142065000}, {"instrument": "MSFT", "mid_signal": -150675, "gamma_signal": -21805, "vega_signal": -7342, "option_type": "C", "stock_price": 369.51, "utc_time": 1775142070000}, {"instrument": "MSFT", "mid_signal": -15047, "gamma_signal": 2044, "vega_signal": 595, "option_type": "P", "stock_price": 369.51, "utc_time": 1775142070000}, {"instrument": "MSFT", "mid_signal": -80094, "gamma_signal": -29703, "vega_signal": -9561, "option_type": "C", "stock_price": 369.55, "utc_time": 1775142075000}, {"instrument": "MSFT", "mid_signal": -39887, "gamma_signal": 7875, "vega_signal": 2586, "option_type": "P", "stock_price": 369.55, "utc_time": 1775142075000}, {"instrument": "MSFT", "mid_signal": -2789, "gamma_signal": -1416, "vega_signal": -463, "option_type": "C", "stock_price": 369.54, "utc_time": 1775142080000}, {"instrument": "MSFT", "mid_signal": -17731, "gamma_signal": 2989, "vega_signal": 906, "option_type": "P", "stock_price": 369.54, "utc_time": 1775142080000}, {"instrument": "MSFT", "mid_signal": -33895, "gamma_signal": -8175, "vega_signal": -2584, "option_type": "C", "stock_price": 369.505, "utc_time": 1775142085000}, {"instrument": "MSFT", "mid_signal": 589125, "gamma_signal": -117414, "vega_signal": -38612, "option_type": "P", "stock_price": 369.505, "utc_time": 1775142085000}, {"instrument": "MSFT", "mid_signal": 16955, "gamma_signal": 4089, "vega_signal": 1293, "option_type": "C", "stock_price": 369.66, "utc_time": 1775142090000}, {"instrument": "MSFT", "mid_signal": -4896, "gamma_signal": 1894, "vega_signal": 698, "option_type": "P", "stock_price": 369.66, "utc_time": 1775142090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775142095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775142095000}, {"instrument": "MSFT", "mid_signal": -112745, "gamma_signal": -16009, "vega_signal": -5425, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775142100000}, {"instrument": "MSFT", "mid_signal": -49652, "gamma_signal": -11627, "vega_signal": -3641, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142105000}, {"instrument": "MSFT", "mid_signal": -4895, "gamma_signal": 1894, "vega_signal": 698, "option_type": "P", "stock_price": 369.59, "utc_time": 1775142105000}, {"instrument": "MSFT", "mid_signal": -518592, "gamma_signal": -119940, "vega_signal": -37972, "option_type": "C", "stock_price": 369.76, "utc_time": 1775142110000}, {"instrument": "MSFT", "mid_signal": -4894, "gamma_signal": 1893, "vega_signal": 698, "option_type": "P", "stock_price": 369.54, "utc_time": 1775142110000}, {"instrument": "MSFT", "mid_signal": 58300, "gamma_signal": 12247, "vega_signal": 4090, "option_type": "C", "stock_price": 369.76, "utc_time": 1775142115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775142115000}, {"instrument": "MSFT", "mid_signal": -49924, "gamma_signal": -14118, "vega_signal": -4498, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775142120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142125000}, {"instrument": "MSFT", "mid_signal": -28862, "gamma_signal": 2959, "vega_signal": 962, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142125000}, {"instrument": "MSFT", "mid_signal": -10385, "gamma_signal": 2571, "vega_signal": 745, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142130000}, {"instrument": "MSFT", "mid_signal": 99909, "gamma_signal": -39034, "vega_signal": -14242, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142130000}, {"instrument": "MSFT", "mid_signal": 18240, "gamma_signal": 7235, "vega_signal": 2328, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142135000}, {"instrument": "MSFT", "mid_signal": 32698, "gamma_signal": -10005, "vega_signal": -3365, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142135000}, {"instrument": "MSFT", "mid_signal": 44491, "gamma_signal": 18071, "vega_signal": 5950, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142140000}, {"instrument": "MSFT", "mid_signal": 95412, "gamma_signal": -7310, "vega_signal": -2041, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142145000}, {"instrument": "MSFT", "mid_signal": 32706, "gamma_signal": -10007, "vega_signal": -3365, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142145000}, {"instrument": "MSFT", "mid_signal": -50123, "gamma_signal": -11834, "vega_signal": -3863, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142150000}, {"instrument": "MSFT", "mid_signal": 49758, "gamma_signal": -19422, "vega_signal": -7112, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142150000}, {"instrument": "MSFT", "mid_signal": -69845, "gamma_signal": -26341, "vega_signal": -8433, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142155000}, {"instrument": "MSFT", "mid_signal": 3413, "gamma_signal": 744, "vega_signal": 255, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.61, "utc_time": 1775142160000}, {"instrument": "MSFT", "mid_signal": -524876, "gamma_signal": 162803, "vega_signal": 54809, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142165000}, {"instrument": "MSFT", "mid_signal": 54515, "gamma_signal": -16680, "vega_signal": -5610, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142170000}, {"instrument": "MSFT", "mid_signal": 4942, "gamma_signal": -1928, "vega_signal": -701, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142170000}, {"instrument": "MSFT", "mid_signal": -811806, "gamma_signal": -454555, "vega_signal": -163671, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.61, "utc_time": 1775142175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1775142180000}, {"instrument": "MSFT", "mid_signal": 54497, "gamma_signal": -16675, "vega_signal": -5608, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1775142185000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": -1915, "vega_signal": -689, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142185000}, {"instrument": "MSFT", "mid_signal": -26027, "gamma_signal": -3301, "vega_signal": -1121, "option_type": "C", "stock_price": 369.5, "utc_time": 1775142190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142190000}, {"instrument": "MSFT", "mid_signal": -1672157, "gamma_signal": -591890, "vega_signal": -187873, "option_type": "C", "stock_price": 369.66, "utc_time": 1775142195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142195000}, {"instrument": "MSFT", "mid_signal": 130183, "gamma_signal": 16513, "vega_signal": 5606, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142200000}, {"instrument": "MSFT", "mid_signal": 396674, "gamma_signal": -128905, "vega_signal": -45275, "option_type": "P", "stock_price": 369.64, "utc_time": 1775142200000}, {"instrument": "MSFT", "mid_signal": -8463, "gamma_signal": -801, "vega_signal": -233, "option_type": "C", "stock_price": 369.8, "utc_time": 1775142205000}, {"instrument": "MSFT", "mid_signal": -1525684, "gamma_signal": 310393, "vega_signal": 97153, "option_type": "P", "stock_price": 369.8, "utc_time": 1775142205000}, {"instrument": "MSFT", "mid_signal": 92892, "gamma_signal": 14924, "vega_signal": 4794, "option_type": "C", "stock_price": 370, "utc_time": 1775142210000}, {"instrument": "MSFT", "mid_signal": 101390, "gamma_signal": -20565, "vega_signal": -6431, "option_type": "P", "stock_price": 369.8, "utc_time": 1775142210000}, {"instrument": "MSFT", "mid_signal": 31386, "gamma_signal": 1942, "vega_signal": 763, "option_type": "C", "stock_price": 370, "utc_time": 1775142215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775142215000}, {"instrument": "MSFT", "mid_signal": 17764, "gamma_signal": 4610, "vega_signal": 1493, "option_type": "C", "stock_price": 370, "utc_time": 1775142220000}, {"instrument": "MSFT", "mid_signal": -181469, "gamma_signal": 57749, "vega_signal": 18864, "option_type": "P", "stock_price": 369.95, "utc_time": 1775142220000}, {"instrument": "MSFT", "mid_signal": -26280, "gamma_signal": -10556, "vega_signal": -3420, "option_type": "C", "stock_price": 369.89, "utc_time": 1775142225000}, {"instrument": "MSFT", "mid_signal": 119701, "gamma_signal": -53173, "vega_signal": -20097, "option_type": "P", "stock_price": 369.89, "utc_time": 1775142225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775142230000}, {"instrument": "MSFT", "mid_signal": 21338, "gamma_signal": -6790, "vega_signal": -2218, "option_type": "P", "stock_price": 369.79, "utc_time": 1775142230000}, {"instrument": "MSFT", "mid_signal": 42810, "gamma_signal": 7343, "vega_signal": 2409, "option_type": "C", "stock_price": 370.02, "utc_time": 1775142235000}, {"instrument": "MSFT", "mid_signal": -8683, "gamma_signal": 4275, "vega_signal": 1652, "option_type": "P", "stock_price": 370.02, "utc_time": 1775142235000}, {"instrument": "MSFT", "mid_signal": 16746, "gamma_signal": 4037, "vega_signal": 1287, "option_type": "C", "stock_price": 369.95, "utc_time": 1775142240000}, {"instrument": "MSFT", "mid_signal": -81225, "gamma_signal": 25537, "vega_signal": 8332, "option_type": "P", "stock_price": 369.95, "utc_time": 1775142240000}, {"instrument": "MSFT", "mid_signal": 1714005, "gamma_signal": 410281, "vega_signal": 130741, "option_type": "C", "stock_price": 370.06, "utc_time": 1775142245000}, {"instrument": "MSFT", "mid_signal": 53382, "gamma_signal": -16988, "vega_signal": -5549, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142245000}, {"instrument": "MSFT", "mid_signal": -71933, "gamma_signal": -30913, "vega_signal": -9485, "option_type": "C", "stock_price": 370.1, "utc_time": 1775142250000}, {"instrument": "MSFT", "mid_signal": -305305, "gamma_signal": 101151, "vega_signal": 34077, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142250000}, {"instrument": "MSFT", "mid_signal": 18823, "gamma_signal": 4132, "vega_signal": 1296, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775142255000}, {"instrument": "MSFT", "mid_signal": 109736, "gamma_signal": 64112, "vega_signal": 21403, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142260000}, {"instrument": "MSFT", "mid_signal": 245798, "gamma_signal": 23569, "vega_signal": 7372, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142265000}, {"instrument": "MSFT", "mid_signal": -90513, "gamma_signal": -33295, "vega_signal": -10206, "option_type": "C", "stock_price": 370.17, "utc_time": 1775142270000}, {"instrument": "MSFT", "mid_signal": 185947, "gamma_signal": -42563, "vega_signal": -13570, "option_type": "P", "stock_price": 370.17, "utc_time": 1775142270000}, {"instrument": "MSFT", "mid_signal": 144083, "gamma_signal": 23311, "vega_signal": 7009, "option_type": "C", "stock_price": 370.43, "utc_time": 1775142275000}, {"instrument": "MSFT", "mid_signal": 213519, "gamma_signal": -31971, "vega_signal": -12175, "option_type": "P", "stock_price": 370.43, "utc_time": 1775142275000}, {"instrument": "MSFT", "mid_signal": 160982, "gamma_signal": 21827, "vega_signal": 6861, "option_type": "C", "stock_price": 370.51, "utc_time": 1775142280000}, {"instrument": "MSFT", "mid_signal": 19263, "gamma_signal": -4543, "vega_signal": -1510, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142280000}, {"instrument": "MSFT", "mid_signal": 8820, "gamma_signal": 3217, "vega_signal": 1860, "option_type": "C", "stock_price": 370.44, "utc_time": 1775142285000}, {"instrument": "MSFT", "mid_signal": -1829, "gamma_signal": 814, "vega_signal": 332, "option_type": "P", "stock_price": 370.47, "utc_time": 1775142285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142290000}, {"instrument": "MSFT", "mid_signal": -9930, "gamma_signal": 3337, "vega_signal": 1178, "option_type": "P", "stock_price": 370.4, "utc_time": 1775142290000}, {"instrument": "MSFT", "mid_signal": -806459, "gamma_signal": -311306, "vega_signal": -95315, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775142295000}, {"instrument": "MSFT", "mid_signal": 47282, "gamma_signal": 5742, "vega_signal": 1798, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142300000}, {"instrument": "MSFT", "mid_signal": 47924, "gamma_signal": -3249, "vega_signal": -1210, "option_type": "P", "stock_price": 370.32, "utc_time": 1775142300000}, {"instrument": "MSFT", "mid_signal": -245332, "gamma_signal": -61412, "vega_signal": -19090, "option_type": "C", "stock_price": 370.44, "utc_time": 1775142305000}, {"instrument": "MSFT", "mid_signal": -8940, "gamma_signal": 1024, "vega_signal": 263, "option_type": "P", "stock_price": 370.44, "utc_time": 1775142305000}, {"instrument": "MSFT", "mid_signal": -231723, "gamma_signal": -77011, "vega_signal": -24602, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142310000}, {"instrument": "MSFT", "mid_signal": 59555, "gamma_signal": -28485, "vega_signal": -11109, "option_type": "P", "stock_price": 370.41, "utc_time": 1775142310000}, {"instrument": "MSFT", "mid_signal": -35265, "gamma_signal": -18666, "vega_signal": -6026, "option_type": "C", "stock_price": 370.11, "utc_time": 1775142315000}, {"instrument": "MSFT", "mid_signal": 449458, "gamma_signal": -49627, "vega_signal": -14625, "option_type": "P", "stock_price": 370.11, "utc_time": 1775142315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775142320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775142320000}, {"instrument": "MSFT", "mid_signal": -10410, "gamma_signal": -3497, "vega_signal": -1095, "option_type": "C", "stock_price": 370.02, "utc_time": 1775142325000}, {"instrument": "MSFT", "mid_signal": -188237, "gamma_signal": 45526, "vega_signal": 14715, "option_type": "P", "stock_price": 370.02, "utc_time": 1775142325000}, {"instrument": "MSFT", "mid_signal": 30634, "gamma_signal": 7511, "vega_signal": 2381, "option_type": "C", "stock_price": 370.03, "utc_time": 1775142330000}, {"instrument": "MSFT", "mid_signal": -14653, "gamma_signal": 6062, "vega_signal": 2262, "option_type": "P", "stock_price": 369.94, "utc_time": 1775142330000}, {"instrument": "MSFT", "mid_signal": 90311, "gamma_signal": 44083, "vega_signal": 16257, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775142335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142340000}, {"instrument": "MSFT", "mid_signal": 104130, "gamma_signal": 34976, "vega_signal": 10957, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142345000}, {"instrument": "MSFT", "mid_signal": 2915, "gamma_signal": -1237, "vega_signal": -593, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142345000}, {"instrument": "MSFT", "mid_signal": 110704, "gamma_signal": 36629, "vega_signal": 11467, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142350000}, {"instrument": "MSFT", "mid_signal": 181382, "gamma_signal": -17858, "vega_signal": -1808, "option_type": "P", "stock_price": 370.19, "utc_time": 1775142350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775142355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775142355000}, {"instrument": "MSFT", "mid_signal": 20828, "gamma_signal": 6996, "vega_signal": 2192, "option_type": "C", "stock_price": 370.17, "utc_time": 1775142360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775142360000}, {"instrument": "MSFT", "mid_signal": -15538, "gamma_signal": 2922, "vega_signal": 940, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142365000}, {"instrument": "MSFT", "mid_signal": 127173, "gamma_signal": -34583, "vega_signal": -10758, "option_type": "P", "stock_price": 370.23, "utc_time": 1775142365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142370000}, {"instrument": "MSFT", "mid_signal": -69989, "gamma_signal": 20079, "vega_signal": 6603, "option_type": "P", "stock_price": 370.23, "utc_time": 1775142370000}, {"instrument": "MSFT", "mid_signal": 86273, "gamma_signal": 17614, "vega_signal": 5484, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142375000}, {"instrument": "MSFT", "mid_signal": 8712, "gamma_signal": -2977, "vega_signal": -997, "option_type": "P", "stock_price": 370.27, "utc_time": 1775142375000}, {"instrument": "MSFT", "mid_signal": -122146, "gamma_signal": -3821, "vega_signal": -926, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142380000}, {"instrument": "MSFT", "mid_signal": -1131939, "gamma_signal": -388043, "vega_signal": -118737, "option_type": "C", "stock_price": 370.27, "utc_time": 1775142385000}, {"instrument": "MSFT", "mid_signal": 17503, "gamma_signal": -4061, "vega_signal": -1290, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142385000}, {"instrument": "MSFT", "mid_signal": 57710, "gamma_signal": 13380, "vega_signal": 4116, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142390000}, {"instrument": "MSFT", "mid_signal": 33721, "gamma_signal": -7391, "vega_signal": -2103, "option_type": "P", "stock_price": 370.2, "utc_time": 1775142390000}, {"instrument": "MSFT", "mid_signal": 19524, "gamma_signal": 4102, "vega_signal": 1290, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142395000}, {"instrument": "MSFT", "mid_signal": 112556, "gamma_signal": -47225, "vega_signal": -24833, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142395000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -1766, "vega_signal": -588, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142400000}, {"instrument": "MSFT", "mid_signal": 17511, "gamma_signal": -4063, "vega_signal": -1291, "option_type": "P", "stock_price": 370.4, "utc_time": 1775142400000}, {"instrument": "MSFT", "mid_signal": -1912445, "gamma_signal": -226804, "vega_signal": -71236, "option_type": "C", "stock_price": 370.33, "utc_time": 1775142405000}, {"instrument": "MSFT", "mid_signal": -52447, "gamma_signal": 14079, "vega_signal": 4575, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142405000}, {"instrument": "MSFT", "mid_signal": -87485, "gamma_signal": -22633, "vega_signal": -7026, "option_type": "C", "stock_price": 370.33, "utc_time": 1775142410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142410000}, {"instrument": "MSFT", "mid_signal": -136141, "gamma_signal": -27025, "vega_signal": -8466, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142415000}, {"instrument": "MSFT", "mid_signal": -77279, "gamma_signal": -24737, "vega_signal": -7598, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.275, "utc_time": 1775142420000}, {"instrument": "MSFT", "mid_signal": -65885, "gamma_signal": -15840, "vega_signal": -4984, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142425000}, {"instrument": "MSFT", "mid_signal": -17503, "gamma_signal": 4061, "vega_signal": 1290, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142425000}, {"instrument": "MSFT", "mid_signal": -565012, "gamma_signal": -123159, "vega_signal": -38673, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142430000}, {"instrument": "MSFT", "mid_signal": -67511, "gamma_signal": 25803, "vega_signal": 16952, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142430000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": -3409, "vega_signal": -1049, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775142435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142440000}, {"instrument": "MSFT", "mid_signal": 27537, "gamma_signal": -3445, "vega_signal": -1041, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142440000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": -1743, "vega_signal": -557, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142445000}, {"instrument": "MSFT", "mid_signal": -58323, "gamma_signal": -12266, "vega_signal": -3864, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142450000}, {"instrument": "MSFT", "mid_signal": -3863, "gamma_signal": 1598, "vega_signal": 586, "option_type": "P", "stock_price": 370.2, "utc_time": 1775142450000}, {"instrument": "MSFT", "mid_signal": -687592, "gamma_signal": -343346, "vega_signal": -107537, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142455000}, {"instrument": "MSFT", "mid_signal": 17559, "gamma_signal": -4159, "vega_signal": -1288, "option_type": "P", "stock_price": 370.09, "utc_time": 1775142455000}, {"instrument": "MSFT", "mid_signal": 19436, "gamma_signal": 4088, "vega_signal": 1288, "option_type": "C", "stock_price": 370.09, "utc_time": 1775142460000}, {"instrument": "MSFT", "mid_signal": -41982, "gamma_signal": 17300, "vega_signal": 6911, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142460000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": 10303, "vega_signal": 3227, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142465000}, {"instrument": "MSFT", "mid_signal": 22883, "gamma_signal": 5807, "vega_signal": 1826, "option_type": "C", "stock_price": 370.25, "utc_time": 1775142470000}, {"instrument": "MSFT", "mid_signal": 1577927, "gamma_signal": -646697, "vega_signal": -236245, "option_type": "P", "stock_price": 370.25, "utc_time": 1775142470000}, {"instrument": "MSFT", "mid_signal": -29064, "gamma_signal": -7498, "vega_signal": -2337, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775142480000}, {"instrument": "MSFT", "mid_signal": -3862, "gamma_signal": 1598, "vega_signal": 585, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142480000}, {"instrument": "MSFT", "mid_signal": 65536, "gamma_signal": 18661, "vega_signal": 5624, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142485000}, {"instrument": "MSFT", "mid_signal": -19126, "gamma_signal": -4207, "vega_signal": -1287, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142490000}, {"instrument": "MSFT", "mid_signal": 78353, "gamma_signal": -37879, "vega_signal": -18159, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142490000}, {"instrument": "MSFT", "mid_signal": 140356, "gamma_signal": 15221, "vega_signal": 5043, "option_type": "C", "stock_price": 370.31, "utc_time": 1775142495000}, {"instrument": "MSFT", "mid_signal": 431949, "gamma_signal": -147751, "vega_signal": -49256, "option_type": "P", "stock_price": 370.31, "utc_time": 1775142495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775142500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142500000}, {"instrument": "MSFT", "mid_signal": 376349, "gamma_signal": 3241, "vega_signal": 981, "option_type": "C", "stock_price": 370.255, "utc_time": 1775142505000}, {"instrument": "MSFT", "mid_signal": -27385, "gamma_signal": -2837, "vega_signal": -872, "option_type": "P", "stock_price": 370.255, "utc_time": 1775142505000}, {"instrument": "MSFT", "mid_signal": 66566, "gamma_signal": 17492, "vega_signal": 5336, "option_type": "C", "stock_price": 370.48, "utc_time": 1775142510000}, {"instrument": "MSFT", "mid_signal": 886080, "gamma_signal": -278519, "vega_signal": -96464, "option_type": "P", "stock_price": 370.48, "utc_time": 1775142510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775142515000}, {"instrument": "MSFT", "mid_signal": 53994, "gamma_signal": -18225, "vega_signal": -6066, "option_type": "P", "stock_price": 370.385, "utc_time": 1775142515000}, {"instrument": "MSFT", "mid_signal": -15199, "gamma_signal": -6661, "vega_signal": -1999, "option_type": "C", "stock_price": 370.385, "utc_time": 1775142520000}, {"instrument": "MSFT", "mid_signal": -89990, "gamma_signal": 30375, "vega_signal": 10111, "option_type": "P", "stock_price": 370.385, "utc_time": 1775142520000}, {"instrument": "MSFT", "mid_signal": -36411, "gamma_signal": -13674, "vega_signal": -4069, "option_type": "C", "stock_price": 370.38, "utc_time": 1775142525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775142525000}, {"instrument": "MSFT", "mid_signal": 112287, "gamma_signal": 44076, "vega_signal": 13149, "option_type": "C", "stock_price": 370.26, "utc_time": 1775142530000}, {"instrument": "MSFT", "mid_signal": -3435, "gamma_signal": 1562, "vega_signal": 627, "option_type": "P", "stock_price": 370.26, "utc_time": 1775142530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775142535000}, {"instrument": "MSFT", "mid_signal": 312613, "gamma_signal": -41795, "vega_signal": -12897, "option_type": "P", "stock_price": 370.34, "utc_time": 1775142535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775142540000}, {"instrument": "MSFT", "mid_signal": 9646, "gamma_signal": -4308, "vega_signal": -2160, "option_type": "P", "stock_price": 370.38, "utc_time": 1775142540000}, {"instrument": "MSFT", "mid_signal": -21547, "gamma_signal": 3917, "vega_signal": 1041, "option_type": "C", "stock_price": 370.36, "utc_time": 1775142545000}, {"instrument": "MSFT", "mid_signal": -104500, "gamma_signal": 8545, "vega_signal": 2601, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142545000}, {"instrument": "MSFT", "mid_signal": 40171, "gamma_signal": 8293, "vega_signal": 2560, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142550000}, {"instrument": "MSFT", "mid_signal": -50046, "gamma_signal": -11869, "vega_signal": -3620, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142555000}, {"instrument": "MSFT", "mid_signal": -699131, "gamma_signal": 248041, "vega_signal": 81648, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142555000}, {"instrument": "MSFT", "mid_signal": -2838, "gamma_signal": -1415, "vega_signal": -431, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142560000}, {"instrument": "MSFT", "mid_signal": 10700, "gamma_signal": -4989, "vega_signal": -1997, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142560000}, {"instrument": "MSFT", "mid_signal": 19757, "gamma_signal": 7154, "vega_signal": 2121, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142565000}, {"instrument": "MSFT", "mid_signal": 11793, "gamma_signal": -4437, "vega_signal": -1512, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142565000}, {"instrument": "MSFT", "mid_signal": 3356, "gamma_signal": 1759, "vega_signal": 527, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142570000}, {"instrument": "MSFT", "mid_signal": 35181, "gamma_signal": -6439, "vega_signal": -2032, "option_type": "P", "stock_price": 370.35, "utc_time": 1775142570000}, {"instrument": "MSFT", "mid_signal": 40180, "gamma_signal": 8294, "vega_signal": 2560, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142575000}, {"instrument": "MSFT", "mid_signal": 1691693, "gamma_signal": -411610, "vega_signal": -127454, "option_type": "P", "stock_price": 370.34, "utc_time": 1775142575000}, {"instrument": "MSFT", "mid_signal": 16565, "gamma_signal": -6705, "vega_signal": -1970, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142580000}, {"instrument": "MSFT", "mid_signal": -186534, "gamma_signal": 45458, "vega_signal": 14085, "option_type": "P", "stock_price": 370.45, "utc_time": 1775142580000}, {"instrument": "MSFT", "mid_signal": -764653, "gamma_signal": -214277, "vega_signal": -65644, "option_type": "C", "stock_price": 370.55, "utc_time": 1775142585000}, {"instrument": "MSFT", "mid_signal": -49872, "gamma_signal": 21872, "vega_signal": 6830, "option_type": "P", "stock_price": 370.55, "utc_time": 1775142585000}, {"instrument": "MSFT", "mid_signal": 10735, "gamma_signal": -741, "vega_signal": -102, "option_type": "C", "stock_price": 370.62, "utc_time": 1775142590000}, {"instrument": "MSFT", "mid_signal": -35209, "gamma_signal": 6444, "vega_signal": 2033, "option_type": "P", "stock_price": 370.53, "utc_time": 1775142590000}, {"instrument": "MSFT", "mid_signal": -272869, "gamma_signal": -27011, "vega_signal": -8764, "option_type": "C", "stock_price": 370.515, "utc_time": 1775142595000}, {"instrument": "MSFT", "mid_signal": -132205, "gamma_signal": 50843, "vega_signal": 16946, "option_type": "P", "stock_price": 370.515, "utc_time": 1775142595000}, {"instrument": "MSFT", "mid_signal": 26154, "gamma_signal": 13687, "vega_signal": 4017, "option_type": "C", "stock_price": 370.5, "utc_time": 1775142600000}, {"instrument": "MSFT", "mid_signal": -103292, "gamma_signal": 25512, "vega_signal": 7969, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775142605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142605000}, {"instrument": "MSFT", "mid_signal": 10311, "gamma_signal": 389, "vega_signal": 189, "option_type": "C", "stock_price": 370.52, "utc_time": 1775142610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142610000}, {"instrument": "MSFT", "mid_signal": -51613, "gamma_signal": -8539, "vega_signal": -2735, "option_type": "C", "stock_price": 370.52, "utc_time": 1775142615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775142615000}, {"instrument": "MSFT", "mid_signal": -165143, "gamma_signal": -17547, "vega_signal": -5791, "option_type": "C", "stock_price": 370.46, "utc_time": 1775142620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775142620000}, {"instrument": "MSFT", "mid_signal": 404377, "gamma_signal": 29505, "vega_signal": 8636, "option_type": "C", "stock_price": 370.48, "utc_time": 1775142625000}, {"instrument": "MSFT", "mid_signal": 54398, "gamma_signal": -14884, "vega_signal": -5867, "option_type": "P", "stock_price": 370.48, "utc_time": 1775142625000}, {"instrument": "MSFT", "mid_signal": 10341, "gamma_signal": 3686, "vega_signal": 1084, "option_type": "C", "stock_price": 370.6, "utc_time": 1775142630000}, {"instrument": "MSFT", "mid_signal": 23142, "gamma_signal": -8548, "vega_signal": -2774, "option_type": "P", "stock_price": 370.6, "utc_time": 1775142630000}, {"instrument": "MSFT", "mid_signal": 41310, "gamma_signal": 8151, "vega_signal": 2546, "option_type": "C", "stock_price": 370.6, "utc_time": 1775142635000}, {"instrument": "MSFT", "mid_signal": 120385, "gamma_signal": -48846, "vega_signal": -26260, "option_type": "P", "stock_price": 370.6, "utc_time": 1775142635000}, {"instrument": "MSFT", "mid_signal": -41125, "gamma_signal": -8034, "vega_signal": -2500, "option_type": "C", "stock_price": 370.6, "utc_time": 1775142640000}, {"instrument": "MSFT", "mid_signal": -9323, "gamma_signal": 3542, "vega_signal": 2137, "option_type": "P", "stock_price": 370.53, "utc_time": 1775142640000}, {"instrument": "MSFT", "mid_signal": 106921, "gamma_signal": 38703, "vega_signal": 11381, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142645000}, {"instrument": "MSFT", "mid_signal": 846986, "gamma_signal": -333618, "vega_signal": -116963, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142645000}, {"instrument": "MSFT", "mid_signal": 1325007, "gamma_signal": 448042, "vega_signal": 132339, "option_type": "C", "stock_price": 370.77, "utc_time": 1775142650000}, {"instrument": "MSFT", "mid_signal": 67854, "gamma_signal": -12883, "vega_signal": -3356, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142650000}, {"instrument": "MSFT", "mid_signal": 596899, "gamma_signal": 172820, "vega_signal": 51184, "option_type": "C", "stock_price": 371.08, "utc_time": 1775142655000}, {"instrument": "MSFT", "mid_signal": 239417, "gamma_signal": -69588, "vega_signal": -20947, "option_type": "P", "stock_price": 371.01, "utc_time": 1775142655000}, {"instrument": "MSFT", "mid_signal": 76027, "gamma_signal": 30980, "vega_signal": 9035, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142660000}, {"instrument": "MSFT", "mid_signal": 299052, "gamma_signal": -48982, "vega_signal": -15911, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142660000}, {"instrument": "MSFT", "mid_signal": 55761, "gamma_signal": 24294, "vega_signal": 7239, "option_type": "C", "stock_price": 370.94, "utc_time": 1775142665000}, {"instrument": "MSFT", "mid_signal": -48953, "gamma_signal": 12859, "vega_signal": 3819, "option_type": "P", "stock_price": 370.94, "utc_time": 1775142665000}, {"instrument": "MSFT", "mid_signal": 274263, "gamma_signal": 98376, "vega_signal": 28910, "option_type": "C", "stock_price": 370.985, "utc_time": 1775142670000}, {"instrument": "MSFT", "mid_signal": -157384, "gamma_signal": 40421, "vega_signal": 11559, "option_type": "P", "stock_price": 370.985, "utc_time": 1775142670000}, {"instrument": "MSFT", "mid_signal": -10562, "gamma_signal": -18608, "vega_signal": -5210, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142675000}, {"instrument": "MSFT", "mid_signal": 211500, "gamma_signal": -85225, "vega_signal": -35053, "option_type": "P", "stock_price": 370.99, "utc_time": 1775142675000}, {"instrument": "MSFT", "mid_signal": -232121, "gamma_signal": -42893, "vega_signal": -12992, "option_type": "C", "stock_price": 370.85, "utc_time": 1775142680000}, {"instrument": "MSFT", "mid_signal": -16923, "gamma_signal": 10082, "vega_signal": 4967, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142680000}, {"instrument": "MSFT", "mid_signal": 30667, "gamma_signal": -6519, "vega_signal": -1685, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142685000}, {"instrument": "MSFT", "mid_signal": 8365, "gamma_signal": -3743, "vega_signal": -1372, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142690000}, {"instrument": "MSFT", "mid_signal": 49823, "gamma_signal": -7988, "vega_signal": -2331, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142690000}, {"instrument": "MSFT", "mid_signal": -1320044, "gamma_signal": -229843, "vega_signal": -69832, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142695000}, {"instrument": "MSFT", "mid_signal": -72445, "gamma_signal": 27437, "vega_signal": 10696, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142695000}, {"instrument": "MSFT", "mid_signal": -50340, "gamma_signal": -19894, "vega_signal": -5762, "option_type": "C", "stock_price": 371, "utc_time": 1775142700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142700000}, {"instrument": "MSFT", "mid_signal": -69905, "gamma_signal": -16130, "vega_signal": -4801, "option_type": "C", "stock_price": 371, "utc_time": 1775142705000}, {"instrument": "MSFT", "mid_signal": -1418244, "gamma_signal": 276764, "vega_signal": 86784, "option_type": "P", "stock_price": 371, "utc_time": 1775142705000}, {"instrument": "MSFT", "mid_signal": -178189, "gamma_signal": -30125, "vega_signal": -9118, "option_type": "C", "stock_price": 370.87, "utc_time": 1775142710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775142710000}, {"instrument": "MSFT", "mid_signal": -21686, "gamma_signal": 2676, "vega_signal": 655, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142715000}, {"instrument": "MSFT", "mid_signal": 34657, "gamma_signal": -31458, "vega_signal": -18714, "option_type": "P", "stock_price": 370.84, "utc_time": 1775142715000}, {"instrument": "MSFT", "mid_signal": -49743, "gamma_signal": -13678, "vega_signal": -4069, "option_type": "C", "stock_price": 370.8, "utc_time": 1775142720000}, {"instrument": "MSFT", "mid_signal": -276668, "gamma_signal": 105303, "vega_signal": 34705, "option_type": "P", "stock_price": 370.8, "utc_time": 1775142720000}, {"instrument": "MSFT", "mid_signal": 34934, "gamma_signal": 8061, "vega_signal": 2399, "option_type": "C", "stock_price": 370.8, "utc_time": 1775142725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775142725000}, {"instrument": "MSFT", "mid_signal": 527801, "gamma_signal": 107301, "vega_signal": 32072, "option_type": "C", "stock_price": 371.15, "utc_time": 1775142730000}, {"instrument": "MSFT", "mid_signal": -44757, "gamma_signal": 10775, "vega_signal": 2444, "option_type": "P", "stock_price": 371.15, "utc_time": 1775142730000}, {"instrument": "MSFT", "mid_signal": -227720, "gamma_signal": -40715, "vega_signal": -12346, "option_type": "C", "stock_price": 371.06, "utc_time": 1775142735000}, {"instrument": "MSFT", "mid_signal": 274146, "gamma_signal": -43952, "vega_signal": -12828, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142735000}, {"instrument": "MSFT", "mid_signal": -24373, "gamma_signal": -7990, "vega_signal": -2333, "option_type": "C", "stock_price": 371.07, "utc_time": 1775142740000}, {"instrument": "MSFT", "mid_signal": -2790, "gamma_signal": 1248, "vega_signal": 458, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142740000}, {"instrument": "MSFT", "mid_signal": 464077, "gamma_signal": 134328, "vega_signal": 38614, "option_type": "C", "stock_price": 371.15, "utc_time": 1775142745000}, {"instrument": "MSFT", "mid_signal": 37767, "gamma_signal": -14625, "vega_signal": -4887, "option_type": "P", "stock_price": 371.23, "utc_time": 1775142745000}, {"instrument": "MSFT", "mid_signal": 140194, "gamma_signal": 53117, "vega_signal": 15465, "option_type": "C", "stock_price": 370.98, "utc_time": 1775142750000}, {"instrument": "MSFT", "mid_signal": 86983, "gamma_signal": -35120, "vega_signal": -11849, "option_type": "P", "stock_price": 370.98, "utc_time": 1775142750000}, {"instrument": "MSFT", "mid_signal": -284793, "gamma_signal": -77114, "vega_signal": -22413, "option_type": "C", "stock_price": 370.95, "utc_time": 1775142755000}, {"instrument": "MSFT", "mid_signal": -1522, "gamma_signal": 725, "vega_signal": 197, "option_type": "P", "stock_price": 370.95, "utc_time": 1775142755000}, {"instrument": "MSFT", "mid_signal": 46896, "gamma_signal": 23008, "vega_signal": 6684, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142760000}, {"instrument": "MSFT", "mid_signal": -111935, "gamma_signal": 44791, "vega_signal": 15055, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142760000}, {"instrument": "MSFT", "mid_signal": 102302, "gamma_signal": 31312, "vega_signal": 9083, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142765000}, {"instrument": "MSFT", "mid_signal": -5517, "gamma_signal": 2263, "vega_signal": 1252, "option_type": "P", "stock_price": 370.88, "utc_time": 1775142765000}, {"instrument": "MSFT", "mid_signal": -83323, "gamma_signal": -16488, "vega_signal": -4820, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775142770000}, {"instrument": "MSFT", "mid_signal": 933777, "gamma_signal": 290373, "vega_signal": 84294, "option_type": "C", "stock_price": 371.015, "utc_time": 1775142775000}, {"instrument": "MSFT", "mid_signal": 6291, "gamma_signal": -2436, "vega_signal": -814, "option_type": "P", "stock_price": 371.015, "utc_time": 1775142775000}, {"instrument": "MSFT", "mid_signal": 70597, "gamma_signal": 12412, "vega_signal": 3636, "option_type": "C", "stock_price": 371.08, "utc_time": 1775142780000}, {"instrument": "MSFT", "mid_signal": 25163, "gamma_signal": -9744, "vega_signal": -3256, "option_type": "P", "stock_price": 371.015, "utc_time": 1775142780000}, {"instrument": "MSFT", "mid_signal": -197735, "gamma_signal": -22961, "vega_signal": -6772, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142785000}, {"instrument": "MSFT", "mid_signal": 1671, "gamma_signal": -2648, "vega_signal": -1995, "option_type": "P", "stock_price": 370.94, "utc_time": 1775142785000}, {"instrument": "MSFT", "mid_signal": -663784, "gamma_signal": -212921, "vega_signal": -61254, "option_type": "C", "stock_price": 370.92, "utc_time": 1775142790000}, {"instrument": "MSFT", "mid_signal": -6735, "gamma_signal": 3095, "vega_signal": 1280, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142790000}, {"instrument": "MSFT", "mid_signal": -190567, "gamma_signal": -64037, "vega_signal": -18418, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142795000}, {"instrument": "MSFT", "mid_signal": -28115, "gamma_signal": -10155, "vega_signal": -2929, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775142800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775142805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142805000}, {"instrument": "MSFT", "mid_signal": -2429013, "gamma_signal": -480645, "vega_signal": -138740, "option_type": "C", "stock_price": 370.76, "utc_time": 1775142810000}, {"instrument": "MSFT", "mid_signal": -77863, "gamma_signal": 23455, "vega_signal": 7307, "option_type": "P", "stock_price": 370.76, "utc_time": 1775142810000}, {"instrument": "MSFT", "mid_signal": 119074, "gamma_signal": 40013, "vega_signal": 11508, "option_type": "C", "stock_price": 370.81, "utc_time": 1775142815000}, {"instrument": "MSFT", "mid_signal": -29089, "gamma_signal": 8141, "vega_signal": 2470, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142815000}, {"instrument": "MSFT", "mid_signal": -119080, "gamma_signal": -40015, "vega_signal": -11509, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142820000}, {"instrument": "MSFT", "mid_signal": 42279, "gamma_signal": -9247, "vega_signal": -2835, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142820000}, {"instrument": "MSFT", "mid_signal": -19766, "gamma_signal": 27440, "vega_signal": 7940, "option_type": "C", "stock_price": 370.82, "utc_time": 1775142825000}, {"instrument": "MSFT", "mid_signal": 1347, "gamma_signal": -619, "vega_signal": -256, "option_type": "P", "stock_price": 370.82, "utc_time": 1775142825000}, {"instrument": "MSFT", "mid_signal": -2893, "gamma_signal": -1314, "vega_signal": -362, "option_type": "C", "stock_price": 370.85, "utc_time": 1775142830000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": -5150, "vega_signal": -1639, "option_type": "P", "stock_price": 370.85, "utc_time": 1775142830000}, {"instrument": "MSFT", "mid_signal": -25222, "gamma_signal": -8841, "vega_signal": -2567, "option_type": "C", "stock_price": 370.84, "utc_time": 1775142835000}, {"instrument": "MSFT", "mid_signal": -1344, "gamma_signal": 618, "vega_signal": 255, "option_type": "P", "stock_price": 370.84, "utc_time": 1775142835000}, {"instrument": "MSFT", "mid_signal": -542203, "gamma_signal": -108893, "vega_signal": -31593, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142840000}, {"instrument": "MSFT", "mid_signal": -45413, "gamma_signal": 11130, "vega_signal": 3301, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775142845000}, {"instrument": "MSFT", "mid_signal": -38393, "gamma_signal": 16469, "vega_signal": 7457, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142845000}, {"instrument": "MSFT", "mid_signal": 703142, "gamma_signal": 236552, "vega_signal": 68063, "option_type": "C", "stock_price": 370.73, "utc_time": 1775142850000}, {"instrument": "MSFT", "mid_signal": 5379, "gamma_signal": -2480, "vega_signal": -887, "option_type": "P", "stock_price": 370.73, "utc_time": 1775142850000}, {"instrument": "MSFT", "mid_signal": -35714, "gamma_signal": -12001, "vega_signal": -3452, "option_type": "C", "stock_price": 370.73, "utc_time": 1775142855000}, {"instrument": "MSFT", "mid_signal": -41494, "gamma_signal": 16118, "vega_signal": 5159, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142855000}, {"instrument": "MSFT", "mid_signal": -31624, "gamma_signal": -16163, "vega_signal": -4594, "option_type": "C", "stock_price": 370.43, "utc_time": 1775142860000}, {"instrument": "MSFT", "mid_signal": 2772048, "gamma_signal": -1306394, "vega_signal": -464127, "option_type": "P", "stock_price": 370.43, "utc_time": 1775142860000}, {"instrument": "MSFT", "mid_signal": 91967, "gamma_signal": 34819, "vega_signal": 9982, "option_type": "C", "stock_price": 370.49, "utc_time": 1775142865000}, {"instrument": "MSFT", "mid_signal": -25840, "gamma_signal": 3898, "vega_signal": 1117, "option_type": "P", "stock_price": 370.43, "utc_time": 1775142865000}, {"instrument": "MSFT", "mid_signal": 42626, "gamma_signal": 7703, "vega_signal": 2271, "option_type": "C", "stock_price": 370.49, "utc_time": 1775142870000}, {"instrument": "MSFT", "mid_signal": 8278, "gamma_signal": -1509, "vega_signal": -386, "option_type": "P", "stock_price": 370.49, "utc_time": 1775142870000}, {"instrument": "MSFT", "mid_signal": 29569, "gamma_signal": 8223, "vega_signal": 2400, "option_type": "C", "stock_price": 370.59, "utc_time": 1775142875000}, {"instrument": "MSFT", "mid_signal": -690, "gamma_signal": 321, "vega_signal": 146, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142880000}, {"instrument": "MSFT", "mid_signal": -665459, "gamma_signal": 98204, "vega_signal": 27617, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142880000}, {"instrument": "MSFT", "mid_signal": 22361, "gamma_signal": 7827, "vega_signal": 2234, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142885000}, {"instrument": "MSFT", "mid_signal": 53085, "gamma_signal": -8438, "vega_signal": -2495, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142885000}, {"instrument": "MSFT", "mid_signal": -21885, "gamma_signal": -4211, "vega_signal": -1246, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142890000}, {"instrument": "MSFT", "mid_signal": -75994, "gamma_signal": 20980, "vega_signal": 6229, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142890000}, {"instrument": "MSFT", "mid_signal": -36076, "gamma_signal": -4407, "vega_signal": -1336, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142895000}, {"instrument": "MSFT", "mid_signal": -151988, "gamma_signal": 41959, "vega_signal": 12459, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142895000}, {"instrument": "MSFT", "mid_signal": -55905, "gamma_signal": -19569, "vega_signal": -5585, "option_type": "C", "stock_price": 370.74, "utc_time": 1775142900000}, {"instrument": "MSFT", "mid_signal": 15200, "gamma_signal": -4196, "vega_signal": -1246, "option_type": "P", "stock_price": 370.74, "utc_time": 1775142900000}, {"instrument": "MSFT", "mid_signal": -131768, "gamma_signal": -28878, "vega_signal": -8461, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142905000}, {"instrument": "MSFT", "mid_signal": 518602, "gamma_signal": -201453, "vega_signal": -64484, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142910000}, {"instrument": "MSFT", "mid_signal": -19992, "gamma_signal": 9160, "vega_signal": 3241, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142915000}, {"instrument": "MSFT", "mid_signal": 2613, "gamma_signal": -1280, "vega_signal": -432, "option_type": "P", "stock_price": 370.7, "utc_time": 1775142915000}, {"instrument": "MSFT", "mid_signal": 10745, "gamma_signal": 3921, "vega_signal": 1095, "option_type": "C", "stock_price": 370.675, "utc_time": 1775142920000}, {"instrument": "MSFT", "mid_signal": -46062, "gamma_signal": 13327, "vega_signal": 3739, "option_type": "P", "stock_price": 370.7, "utc_time": 1775142920000}, {"instrument": "MSFT", "mid_signal": -21646, "gamma_signal": -4344, "vega_signal": -1248, "option_type": "C", "stock_price": 370.68, "utc_time": 1775142925000}, {"instrument": "MSFT", "mid_signal": 6767, "gamma_signal": -2759, "vega_signal": -847, "option_type": "P", "stock_price": 370.68, "utc_time": 1775142925000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": 258, "vega_signal": 89, "option_type": "C", "stock_price": 370.65, "utc_time": 1775142930000}, {"instrument": "MSFT", "mid_signal": 76760, "gamma_signal": -22209, "vega_signal": -6231, "option_type": "P", "stock_price": 370.65, "utc_time": 1775142930000}, {"instrument": "MSFT", "mid_signal": 133190, "gamma_signal": 43928, "vega_signal": 12386, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142935000}, {"instrument": "MSFT", "mid_signal": 105420, "gamma_signal": -15731, "vega_signal": -4373, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142935000}, {"instrument": "MSFT", "mid_signal": -21646, "gamma_signal": -4344, "vega_signal": -1248, "option_type": "C", "stock_price": 370.69, "utc_time": 1775142940000}, {"instrument": "MSFT", "mid_signal": 6492, "gamma_signal": -3124, "vega_signal": -1236, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142940000}, {"instrument": "MSFT", "mid_signal": -132935, "gamma_signal": -38494, "vega_signal": -10656, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142945000}, {"instrument": "MSFT", "mid_signal": -216831, "gamma_signal": -43699, "vega_signal": -12563, "option_type": "C", "stock_price": 370.59, "utc_time": 1775142950000}, {"instrument": "MSFT", "mid_signal": -5224, "gamma_signal": 2559, "vega_signal": 863, "option_type": "P", "stock_price": 370.59, "utc_time": 1775142950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775142955000}, {"instrument": "MSFT", "mid_signal": 13867, "gamma_signal": -3752, "vega_signal": -953, "option_type": "P", "stock_price": 370.62, "utc_time": 1775142955000}, {"instrument": "MSFT", "mid_signal": 69131, "gamma_signal": 18819, "vega_signal": 5453, "option_type": "C", "stock_price": 370.79, "utc_time": 1775142960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775142960000}, {"instrument": "MSFT", "mid_signal": 21650, "gamma_signal": 4345, "vega_signal": 1248, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775142965000}, {"instrument": "MSFT", "mid_signal": -247580, "gamma_signal": -36430, "vega_signal": -10611, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775142970000}, {"instrument": "MSFT", "mid_signal": -3667, "gamma_signal": -1947, "vega_signal": -557, "option_type": "C", "stock_price": 370.76, "utc_time": 1775142975000}, {"instrument": "MSFT", "mid_signal": 53432, "gamma_signal": -22106, "vega_signal": -12680, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775142980000}, {"instrument": "MSFT", "mid_signal": -15252, "gamma_signal": 4590, "vega_signal": 1242, "option_type": "P", "stock_price": 370.76, "utc_time": 1775142980000}, {"instrument": "MSFT", "mid_signal": -1583362, "gamma_signal": -551397, "vega_signal": -150510, "option_type": "C", "stock_price": 370.7, "utc_time": 1775142985000}, {"instrument": "MSFT", "mid_signal": -15249, "gamma_signal": 4589, "vega_signal": 1242, "option_type": "P", "stock_price": 370.68, "utc_time": 1775142985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775142990000}, {"instrument": "MSFT", "mid_signal": 82839, "gamma_signal": -43805, "vega_signal": -14452, "option_type": "P", "stock_price": 370.77, "utc_time": 1775142990000}, {"instrument": "MSFT", "mid_signal": -23574, "gamma_signal": -13269, "vega_signal": -3655, "option_type": "C", "stock_price": 370.77, "utc_time": 1775142995000}, {"instrument": "MSFT", "mid_signal": -32979, "gamma_signal": 15359, "vega_signal": 5410, "option_type": "P", "stock_price": 370.77, "utc_time": 1775142995000}, {"instrument": "MSFT", "mid_signal": 21734, "gamma_signal": 4461, "vega_signal": 1244, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143000000}, {"instrument": "MSFT", "mid_signal": 21729, "gamma_signal": 4460, "vega_signal": 1244, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143005000}, {"instrument": "MSFT", "mid_signal": -80808, "gamma_signal": 39285, "vega_signal": 13254, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143005000}, {"instrument": "MSFT", "mid_signal": 2728437, "gamma_signal": 550928, "vega_signal": 153798, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143010000}, {"instrument": "MSFT", "mid_signal": 27660, "gamma_signal": -10679, "vega_signal": -3621, "option_type": "P", "stock_price": 370.82, "utc_time": 1775143010000}, {"instrument": "MSFT", "mid_signal": -13470, "gamma_signal": -7582, "vega_signal": -2088, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775143015000}, {"instrument": "MSFT", "mid_signal": -1227683, "gamma_signal": -490345, "vega_signal": -133406, "option_type": "C", "stock_price": 370.89, "utc_time": 1775143020000}, {"instrument": "MSFT", "mid_signal": 2105282, "gamma_signal": -633622, "vega_signal": -171479, "option_type": "P", "stock_price": 370.85, "utc_time": 1775143020000}, {"instrument": "MSFT", "mid_signal": -141552, "gamma_signal": -27240, "vega_signal": -7624, "option_type": "C", "stock_price": 370.79, "utc_time": 1775143025000}, {"instrument": "MSFT", "mid_signal": -52242, "gamma_signal": 16547, "vega_signal": 4550, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775143030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775143035000}, {"instrument": "MSFT", "mid_signal": 363946, "gamma_signal": -109947, "vega_signal": -29727, "option_type": "P", "stock_price": 370.81, "utc_time": 1775143035000}, {"instrument": "MSFT", "mid_signal": -76207, "gamma_signal": -17501, "vega_signal": -4804, "option_type": "C", "stock_price": 370.65, "utc_time": 1775143040000}, {"instrument": "MSFT", "mid_signal": -32779, "gamma_signal": 2036, "vega_signal": 621, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775143045000}, {"instrument": "MSFT", "mid_signal": -23863, "gamma_signal": 6402, "vega_signal": 1657, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143050000}, {"instrument": "MSFT", "mid_signal": -2501, "gamma_signal": 1252, "vega_signal": 416, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143050000}, {"instrument": "MSFT", "mid_signal": -138556, "gamma_signal": -51976, "vega_signal": -14126, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143055000}, {"instrument": "MSFT", "mid_signal": 26837, "gamma_signal": -4154, "vega_signal": -1066, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143055000}, {"instrument": "MSFT", "mid_signal": 71881, "gamma_signal": 24452, "vega_signal": 6789, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143060000}, {"instrument": "MSFT", "mid_signal": -41985, "gamma_signal": 8732, "vega_signal": 2303, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143060000}, {"instrument": "MSFT", "mid_signal": 13388, "gamma_signal": 14813, "vega_signal": 4149, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143065000}, {"instrument": "MSFT", "mid_signal": -1006392, "gamma_signal": -219329, "vega_signal": -60307, "option_type": "C", "stock_price": 370.43, "utc_time": 1775143070000}, {"instrument": "MSFT", "mid_signal": -178301, "gamma_signal": 49914, "vega_signal": 13438, "option_type": "P", "stock_price": 370.41, "utc_time": 1775143070000}, {"instrument": "MSFT", "mid_signal": -11639, "gamma_signal": -4653, "vega_signal": -1283, "option_type": "C", "stock_price": 370.32, "utc_time": 1775143075000}, {"instrument": "MSFT", "mid_signal": 77738, "gamma_signal": -13126, "vega_signal": -3513, "option_type": "P", "stock_price": 370.42, "utc_time": 1775143075000}, {"instrument": "MSFT", "mid_signal": 613910, "gamma_signal": 182297, "vega_signal": 49751, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143080000}, {"instrument": "MSFT", "mid_signal": -75722, "gamma_signal": 22875, "vega_signal": 6185, "option_type": "P", "stock_price": 370.32, "utc_time": 1775143080000}, {"instrument": "MSFT", "mid_signal": 1425512, "gamma_signal": 545825, "vega_signal": 148293, "option_type": "C", "stock_price": 370.42, "utc_time": 1775143085000}, {"instrument": "MSFT", "mid_signal": 319198, "gamma_signal": -88305, "vega_signal": -23936, "option_type": "P", "stock_price": 370.42, "utc_time": 1775143085000}, {"instrument": "MSFT", "mid_signal": -69002, "gamma_signal": -15420, "vega_signal": -4252, "option_type": "C", "stock_price": 370.26, "utc_time": 1775143090000}, {"instrument": "MSFT", "mid_signal": 9840, "gamma_signal": -7935, "vega_signal": -2918, "option_type": "P", "stock_price": 370.26, "utc_time": 1775143090000}, {"instrument": "MSFT", "mid_signal": -43260, "gamma_signal": -3668, "vega_signal": -1084, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143095000}, {"instrument": "MSFT", "mid_signal": -79884, "gamma_signal": 17517, "vega_signal": 4771, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143095000}, {"instrument": "MSFT", "mid_signal": -9009, "gamma_signal": 2455, "vega_signal": 1401, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143100000}, {"instrument": "MSFT", "mid_signal": -456055, "gamma_signal": 121302, "vega_signal": 34208, "option_type": "P", "stock_price": 370.18, "utc_time": 1775143100000}, {"instrument": "MSFT", "mid_signal": -167408, "gamma_signal": -22857, "vega_signal": -6493, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143105000}, {"instrument": "MSFT", "mid_signal": -56189, "gamma_signal": 8441, "vega_signal": 1882, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143110000}, {"instrument": "MSFT", "mid_signal": 33780, "gamma_signal": -11257, "vega_signal": -3376, "option_type": "P", "stock_price": 370.28, "utc_time": 1775143110000}, {"instrument": "MSFT", "mid_signal": -28285, "gamma_signal": -2939, "vega_signal": -978, "option_type": "C", "stock_price": 370.28, "utc_time": 1775143115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775143115000}, {"instrument": "MSFT", "mid_signal": -138362, "gamma_signal": -54784, "vega_signal": -14955, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775143120000}, {"instrument": "MSFT", "mid_signal": -944, "gamma_signal": -600, "vega_signal": -189, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143125000}, {"instrument": "MSFT", "mid_signal": 15339, "gamma_signal": -6205, "vega_signal": -1815, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143125000}, {"instrument": "MSFT", "mid_signal": -80616, "gamma_signal": -32849, "vega_signal": -8922, "option_type": "C", "stock_price": 370.49, "utc_time": 1775143130000}, {"instrument": "MSFT", "mid_signal": 13267, "gamma_signal": -6501, "vega_signal": -2148, "option_type": "P", "stock_price": 370.49, "utc_time": 1775143130000}, {"instrument": "MSFT", "mid_signal": 56610, "gamma_signal": 5882, "vega_signal": 1957, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143135000}, {"instrument": "MSFT", "mid_signal": -38934, "gamma_signal": 18996, "vega_signal": 6187, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143135000}, {"instrument": "MSFT", "mid_signal": 197828, "gamma_signal": 45682, "vega_signal": 12627, "option_type": "C", "stock_price": 370.55, "utc_time": 1775143140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143140000}, {"instrument": "MSFT", "mid_signal": 10828, "gamma_signal": 918, "vega_signal": 271, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143145000}, {"instrument": "MSFT", "mid_signal": 57771, "gamma_signal": -16788, "vega_signal": -4740, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143145000}, {"instrument": "MSFT", "mid_signal": 76347, "gamma_signal": 16664, "vega_signal": 4600, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143150000}, {"instrument": "MSFT", "mid_signal": -29950, "gamma_signal": 14613, "vega_signal": 4759, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143150000}, {"instrument": "MSFT", "mid_signal": 350940, "gamma_signal": 192530, "vega_signal": 53428, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143155000}, {"instrument": "MSFT", "mid_signal": 268642, "gamma_signal": -108674, "vega_signal": -31787, "option_type": "P", "stock_price": 370.63, "utc_time": 1775143155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143160000}, {"instrument": "MSFT", "mid_signal": 13170, "gamma_signal": 9031, "vega_signal": 2549, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143165000}, {"instrument": "MSFT", "mid_signal": 246387, "gamma_signal": 88225, "vega_signal": 23655, "option_type": "C", "stock_price": 370.67, "utc_time": 1775143170000}, {"instrument": "MSFT", "mid_signal": 156592, "gamma_signal": -45461, "vega_signal": -12426, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143170000}, {"instrument": "MSFT", "mid_signal": 51951, "gamma_signal": 16429, "vega_signal": 4418, "option_type": "C", "stock_price": 370.67, "utc_time": 1775143175000}, {"instrument": "MSFT", "mid_signal": -103432, "gamma_signal": 51716, "vega_signal": 17006, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143175000}, {"instrument": "MSFT", "mid_signal": 7364, "gamma_signal": -2730, "vega_signal": -920, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143180000}, {"instrument": "MSFT", "mid_signal": -6612, "gamma_signal": 2839, "vega_signal": 828, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143185000}, {"instrument": "MSFT", "mid_signal": 33453, "gamma_signal": -6779, "vega_signal": -1889, "option_type": "P", "stock_price": 370.59, "utc_time": 1775143185000}, {"instrument": "MSFT", "mid_signal": -61051, "gamma_signal": -23724, "vega_signal": -6350, "option_type": "C", "stock_price": 370.59, "utc_time": 1775143190000}, {"instrument": "MSFT", "mid_signal": -39448, "gamma_signal": 19466, "vega_signal": 7213, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143195000}, {"instrument": "MSFT", "mid_signal": 6575, "gamma_signal": -3280, "vega_signal": -1048, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143195000}, {"instrument": "MSFT", "mid_signal": 210383, "gamma_signal": 79518, "vega_signal": 21208, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143200000}, {"instrument": "MSFT", "mid_signal": -15649, "gamma_signal": 4543, "vega_signal": 1242, "option_type": "P", "stock_price": 370.42, "utc_time": 1775143200000}, {"instrument": "MSFT", "mid_signal": 42807, "gamma_signal": 9122, "vega_signal": 2483, "option_type": "C", "stock_price": 370.4, "utc_time": 1775143205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775143205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775143210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775143210000}, {"instrument": "MSFT", "mid_signal": -112904, "gamma_signal": -26401, "vega_signal": -7274, "option_type": "C", "stock_price": 370.26, "utc_time": 1775143215000}, {"instrument": "MSFT", "mid_signal": 31302, "gamma_signal": -9088, "vega_signal": -2484, "option_type": "P", "stock_price": 370.48, "utc_time": 1775143215000}, {"instrument": "MSFT", "mid_signal": -6720, "gamma_signal": 15490, "vega_signal": 4032, "option_type": "C", "stock_price": 370.14, "utc_time": 1775143220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775143220000}, {"instrument": "MSFT", "mid_signal": 206454, "gamma_signal": 45174, "vega_signal": 12490, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143225000}, {"instrument": "MSFT", "mid_signal": -326862, "gamma_signal": 91746, "vega_signal": 24971, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143225000}, {"instrument": "MSFT", "mid_signal": 1032272, "gamma_signal": 225871, "vega_signal": 62448, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143230000}, {"instrument": "MSFT", "mid_signal": 247894, "gamma_signal": 54310, "vega_signal": 15027, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775143235000}, {"instrument": "MSFT", "mid_signal": -14172, "gamma_signal": 13997, "vega_signal": 3573, "option_type": "C", "stock_price": 370.06, "utc_time": 1775143240000}, {"instrument": "MSFT", "mid_signal": -565700, "gamma_signal": 176457, "vega_signal": 54773, "option_type": "P", "stock_price": 370.1, "utc_time": 1775143240000}, {"instrument": "MSFT", "mid_signal": -9643, "gamma_signal": -3805, "vega_signal": -1027, "option_type": "C", "stock_price": 370.02, "utc_time": 1775143245000}, {"instrument": "MSFT", "mid_signal": 23397, "gamma_signal": -7538, "vega_signal": -2108, "option_type": "P", "stock_price": 370.02, "utc_time": 1775143245000}, {"instrument": "MSFT", "mid_signal": 289421, "gamma_signal": 114201, "vega_signal": 30823, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143250000}, {"instrument": "MSFT", "mid_signal": 300291, "gamma_signal": -87481, "vega_signal": -24048, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143250000}, {"instrument": "MSFT", "mid_signal": 35296, "gamma_signal": 568, "vega_signal": 308, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143255000}, {"instrument": "MSFT", "mid_signal": 205395, "gamma_signal": -56680, "vega_signal": -15371, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143255000}, {"instrument": "MSFT", "mid_signal": -215613, "gamma_signal": -57499, "vega_signal": -15701, "option_type": "C", "stock_price": 370.18, "utc_time": 1775143260000}, {"instrument": "MSFT", "mid_signal": -16341, "gamma_signal": 4587, "vega_signal": 1248, "option_type": "P", "stock_price": 370.15, "utc_time": 1775143260000}, {"instrument": "MSFT", "mid_signal": -9645, "gamma_signal": -3806, "vega_signal": -1027, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143265000}, {"instrument": "MSFT", "mid_signal": -49015, "gamma_signal": 13758, "vega_signal": 3745, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143265000}, {"instrument": "MSFT", "mid_signal": -42353, "gamma_signal": -27233, "vega_signal": -7639, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143270000}, {"instrument": "MSFT", "mid_signal": -65939, "gamma_signal": -18029, "vega_signal": -5077, "option_type": "C", "stock_price": 370.04, "utc_time": 1775143275000}, {"instrument": "MSFT", "mid_signal": -52369, "gamma_signal": 18455, "vega_signal": 5751, "option_type": "P", "stock_price": 370.05, "utc_time": 1775143275000}, {"instrument": "MSFT", "mid_signal": -75066, "gamma_signal": -12630, "vega_signal": -3608, "option_type": "C", "stock_price": 369.9, "utc_time": 1775143280000}, {"instrument": "MSFT", "mid_signal": -36639, "gamma_signal": 6664, "vega_signal": 1906, "option_type": "P", "stock_price": 369.9, "utc_time": 1775143280000}, {"instrument": "MSFT", "mid_signal": -33305, "gamma_signal": -7307, "vega_signal": -2222, "option_type": "C", "stock_price": 369.79, "utc_time": 1775143285000}, {"instrument": "MSFT", "mid_signal": -398385, "gamma_signal": 104987, "vega_signal": 29162, "option_type": "P", "stock_price": 369.79, "utc_time": 1775143285000}, {"instrument": "MSFT", "mid_signal": 129326, "gamma_signal": 33960, "vega_signal": 9432, "option_type": "C", "stock_price": 369.84, "utc_time": 1775143290000}, {"instrument": "MSFT", "mid_signal": -82979, "gamma_signal": 36719, "vega_signal": 11442, "option_type": "P", "stock_price": 369.84, "utc_time": 1775143290000}, {"instrument": "MSFT", "mid_signal": -527204, "gamma_signal": -296791, "vega_signal": -85311, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143295000}, {"instrument": "MSFT", "mid_signal": 18203, "gamma_signal": -4563, "vega_signal": -1257, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143295000}, {"instrument": "MSFT", "mid_signal": 14487, "gamma_signal": 9300, "vega_signal": 2523, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143300000}, {"instrument": "MSFT", "mid_signal": -9988, "gamma_signal": 4734, "vega_signal": 1536, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143300000}, {"instrument": "MSFT", "mid_signal": -90377, "gamma_signal": -30139, "vega_signal": -8254, "option_type": "C", "stock_price": 369.82, "utc_time": 1775143305000}, {"instrument": "MSFT", "mid_signal": -1870125, "gamma_signal": 473273, "vega_signal": 130487, "option_type": "P", "stock_price": 369.82, "utc_time": 1775143305000}, {"instrument": "MSFT", "mid_signal": 204846, "gamma_signal": 57039, "vega_signal": 15901, "option_type": "C", "stock_price": 369.97, "utc_time": 1775143310000}, {"instrument": "MSFT", "mid_signal": -27836, "gamma_signal": 14098, "vega_signal": 5168, "option_type": "P", "stock_price": 369.86, "utc_time": 1775143310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775143315000}, {"instrument": "MSFT", "mid_signal": -1392, "gamma_signal": 705, "vega_signal": 259, "option_type": "P", "stock_price": 370, "utc_time": 1775143315000}, {"instrument": "MSFT", "mid_signal": -10472, "gamma_signal": -1059, "vega_signal": -312, "option_type": "C", "stock_price": 369.94, "utc_time": 1775143320000}, {"instrument": "MSFT", "mid_signal": 18213, "gamma_signal": -4565, "vega_signal": -1258, "option_type": "P", "stock_price": 369.94, "utc_time": 1775143320000}, {"instrument": "MSFT", "mid_signal": -270383, "gamma_signal": -152213, "vega_signal": -43753, "option_type": "C", "stock_price": 369.94, "utc_time": 1775143325000}, {"instrument": "MSFT", "mid_signal": -62921, "gamma_signal": 16966, "vega_signal": 4717, "option_type": "P", "stock_price": 370.19, "utc_time": 1775143325000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": 705, "vega_signal": 253, "option_type": "C", "stock_price": 370.19, "utc_time": 1775143330000}, {"instrument": "MSFT", "mid_signal": -297778, "gamma_signal": 117629, "vega_signal": 33925, "option_type": "P", "stock_price": 370.19, "utc_time": 1775143330000}, {"instrument": "MSFT", "mid_signal": -76635, "gamma_signal": -18116, "vega_signal": -5020, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143335000}, {"instrument": "MSFT", "mid_signal": -109273, "gamma_signal": 27390, "vega_signal": 7548, "option_type": "P", "stock_price": 370.1, "utc_time": 1775143335000}, {"instrument": "MSFT", "mid_signal": -43068, "gamma_signal": -17572, "vega_signal": -4812, "option_type": "C", "stock_price": 370, "utc_time": 1775143340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143340000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": 1569, "vega_signal": 449, "option_type": "C", "stock_price": 369.98, "utc_time": 1775143345000}, {"instrument": "MSFT", "mid_signal": -37286, "gamma_signal": 14440, "vega_signal": 4151, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143345000}, {"instrument": "MSFT", "mid_signal": -498045, "gamma_signal": -117736, "vega_signal": -32622, "option_type": "C", "stock_price": 370.03, "utc_time": 1775143350000}, {"instrument": "MSFT", "mid_signal": -95575, "gamma_signal": 25784, "vega_signal": 7260, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143350000}, {"instrument": "MSFT", "mid_signal": 37448, "gamma_signal": 8499, "vega_signal": 2336, "option_type": "C", "stock_price": 370, "utc_time": 1775143355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775143360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775143360000}, {"instrument": "MSFT", "mid_signal": 86131, "gamma_signal": 35141, "vega_signal": 9623, "option_type": "C", "stock_price": 369.98, "utc_time": 1775143365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775143365000}, {"instrument": "MSFT", "mid_signal": -65771, "gamma_signal": -9794, "vega_signal": -2861, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775143370000}, {"instrument": "MSFT", "mid_signal": 95747, "gamma_signal": 22634, "vega_signal": 6271, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143375000}, {"instrument": "MSFT", "mid_signal": -112970, "gamma_signal": -29661, "vega_signal": -8196, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143380000}, {"instrument": "MSFT", "mid_signal": 9258, "gamma_signal": 3874, "vega_signal": 1127, "option_type": "C", "stock_price": 369.92, "utc_time": 1775143385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143385000}, {"instrument": "MSFT", "mid_signal": -861378, "gamma_signal": -351442, "vega_signal": -96233, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775143390000}, {"instrument": "MSFT", "mid_signal": 91798, "gamma_signal": 38205, "vega_signal": 10379, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775143395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775143400000}, {"instrument": "MSFT", "mid_signal": -64225, "gamma_signal": -27612, "vega_signal": -7565, "option_type": "C", "stock_price": 370.05, "utc_time": 1775143405000}, {"instrument": "MSFT", "mid_signal": 8344, "gamma_signal": -3232, "vega_signal": -944, "option_type": "P", "stock_price": 370.05, "utc_time": 1775143405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775143410000}, {"instrument": "MSFT", "mid_signal": -65591, "gamma_signal": 13684, "vega_signal": 3435, "option_type": "P", "stock_price": 370.13, "utc_time": 1775143410000}, {"instrument": "MSFT", "mid_signal": -18878, "gamma_signal": -4578, "vega_signal": -1253, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143415000}, {"instrument": "MSFT", "mid_signal": 3329, "gamma_signal": -1573, "vega_signal": -510, "option_type": "P", "stock_price": 370.13, "utc_time": 1775143415000}, {"instrument": "MSFT", "mid_signal": 79084, "gamma_signal": 42134, "vega_signal": 11941, "option_type": "C", "stock_price": 370.08, "utc_time": 1775143420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775143420000}, {"instrument": "MSFT", "mid_signal": 461059, "gamma_signal": 260021, "vega_signal": 74295, "option_type": "C", "stock_price": 370.06, "utc_time": 1775143425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775143425000}, {"instrument": "MSFT", "mid_signal": 8346, "gamma_signal": 3474, "vega_signal": 944, "option_type": "C", "stock_price": 370.06, "utc_time": 1775143430000}, {"instrument": "MSFT", "mid_signal": 54384, "gamma_signal": -14030, "vega_signal": -3760, "option_type": "P", "stock_price": 370.12, "utc_time": 1775143430000}, {"instrument": "MSFT", "mid_signal": -30471, "gamma_signal": -13483, "vega_signal": -3706, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143435000}, {"instrument": "MSFT", "mid_signal": 23569, "gamma_signal": -8972, "vega_signal": -2562, "option_type": "P", "stock_price": 370.15, "utc_time": 1775143435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775143440000}, {"instrument": "MSFT", "mid_signal": -326412, "gamma_signal": 84210, "vega_signal": 22567, "option_type": "P", "stock_price": 370.22, "utc_time": 1775143440000}, {"instrument": "MSFT", "mid_signal": 8350, "gamma_signal": 3475, "vega_signal": 944, "option_type": "C", "stock_price": 370.22, "utc_time": 1775143445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775143445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143450000}, {"instrument": "MSFT", "mid_signal": -28654, "gamma_signal": -3229, "vega_signal": -946, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143455000}, {"instrument": "MSFT", "mid_signal": 46932, "gamma_signal": -11003, "vega_signal": -2877, "option_type": "P", "stock_price": 370.27, "utc_time": 1775143455000}, {"instrument": "MSFT", "mid_signal": 6113, "gamma_signal": 3390, "vega_signal": 956, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775143460000}, {"instrument": "MSFT", "mid_signal": 9167, "gamma_signal": 3730, "vega_signal": 993, "option_type": "C", "stock_price": 370.28, "utc_time": 1775143465000}, {"instrument": "MSFT", "mid_signal": -16896, "gamma_signal": 4546, "vega_signal": 1245, "option_type": "P", "stock_price": 370.25, "utc_time": 1775143465000}, {"instrument": "MSFT", "mid_signal": -29313, "gamma_signal": -8329, "vega_signal": -2238, "option_type": "C", "stock_price": 370.25, "utc_time": 1775143470000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": -3759, "vega_signal": -1672, "option_type": "P", "stock_price": 370.25, "utc_time": 1775143470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143475000}, {"instrument": "MSFT", "mid_signal": 21744, "gamma_signal": -603, "vega_signal": -213, "option_type": "C", "stock_price": 370.32, "utc_time": 1775143480000}, {"instrument": "MSFT", "mid_signal": 443944, "gamma_signal": -204036, "vega_signal": -60949, "option_type": "P", "stock_price": 370.32, "utc_time": 1775143480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.435, "utc_time": 1775143485000}, {"instrument": "MSFT", "mid_signal": -22454, "gamma_signal": 9110, "vega_signal": 2655, "option_type": "P", "stock_price": 370.435, "utc_time": 1775143485000}, {"instrument": "MSFT", "mid_signal": -42114, "gamma_signal": -6337, "vega_signal": -1750, "option_type": "C", "stock_price": 370.31, "utc_time": 1775143490000}, {"instrument": "MSFT", "mid_signal": 60594, "gamma_signal": -12388, "vega_signal": -3330, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143490000}, {"instrument": "MSFT", "mid_signal": 39359, "gamma_signal": 8592, "vega_signal": 2304, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143500000}, {"instrument": "MSFT", "mid_signal": 14967, "gamma_signal": -6072, "vega_signal": -1770, "option_type": "P", "stock_price": 370.38, "utc_time": 1775143500000}, {"instrument": "MSFT", "mid_signal": -3057, "gamma_signal": -1695, "vega_signal": -478, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143505000}, {"instrument": "MSFT", "mid_signal": 16902, "gamma_signal": -4547, "vega_signal": -1246, "option_type": "P", "stock_price": 370.38, "utc_time": 1775143505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143510000}, {"instrument": "MSFT", "mid_signal": -37242, "gamma_signal": -7504, "vega_signal": -2013, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143515000}, {"instrument": "MSFT", "mid_signal": -337961, "gamma_signal": 90926, "vega_signal": 24911, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143520000}, {"instrument": "MSFT", "mid_signal": 77630, "gamma_signal": -34820, "vega_signal": -17726, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143520000}, {"instrument": "MSFT", "mid_signal": 17237, "gamma_signal": 3051, "vega_signal": 785, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143525000}, {"instrument": "MSFT", "mid_signal": 86235, "gamma_signal": -39076, "vega_signal": -19092, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143530000}, {"instrument": "MSFT", "mid_signal": 109209, "gamma_signal": -24919, "vega_signal": -7962, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143535000}, {"instrument": "MSFT", "mid_signal": -302, "gamma_signal": 126, "vega_signal": 70, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143535000}, {"instrument": "MSFT", "mid_signal": 2898, "gamma_signal": 1658, "vega_signal": 458, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143540000}, {"instrument": "MSFT", "mid_signal": 157, "gamma_signal": 85, "vega_signal": 39, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143545000}, {"instrument": "MSFT", "mid_signal": 14802, "gamma_signal": -6110, "vega_signal": -1755, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143550000}, {"instrument": "MSFT", "mid_signal": -13672, "gamma_signal": 6650, "vega_signal": 2836, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143550000}, {"instrument": "MSFT", "mid_signal": -31210, "gamma_signal": -5683, "vega_signal": -1501, "option_type": "C", "stock_price": 370.32, "utc_time": 1775143555000}, {"instrument": "MSFT", "mid_signal": -7401, "gamma_signal": 3055, "vega_signal": 877, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143555000}, {"instrument": "MSFT", "mid_signal": 6171, "gamma_signal": 2080, "vega_signal": 527, "option_type": "C", "stock_price": 370.37, "utc_time": 1775143560000}, {"instrument": "MSFT", "mid_signal": 99525, "gamma_signal": -28890, "vega_signal": -7974, "option_type": "P", "stock_price": 370.37, "utc_time": 1775143560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775143565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775143565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143570000}, {"instrument": "MSFT", "mid_signal": 20138, "gamma_signal": 4710, "vega_signal": 1243, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143575000}, {"instrument": "MSFT", "mid_signal": 2873270, "gamma_signal": -768459, "vega_signal": -208352, "option_type": "P", "stock_price": 370.36, "utc_time": 1775143575000}, {"instrument": "MSFT", "mid_signal": 38164, "gamma_signal": 11883, "vega_signal": 3217, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143580000}, {"instrument": "MSFT", "mid_signal": 175714, "gamma_signal": -47998, "vega_signal": -13167, "option_type": "P", "stock_price": 370.63, "utc_time": 1775143580000}, {"instrument": "MSFT", "mid_signal": 49124, "gamma_signal": 2415, "vega_signal": 839, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143585000}, {"instrument": "MSFT", "mid_signal": 379930, "gamma_signal": -102351, "vega_signal": -27835, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143590000}, {"instrument": "MSFT", "mid_signal": 1437, "gamma_signal": -696, "vega_signal": -263, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143590000}, {"instrument": "MSFT", "mid_signal": -19921, "gamma_signal": -4568, "vega_signal": -1244, "option_type": "C", "stock_price": 370.56, "utc_time": 1775143595000}, {"instrument": "MSFT", "mid_signal": 242968, "gamma_signal": -76314, "vega_signal": -29098, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143595000}, {"instrument": "MSFT", "mid_signal": 117793, "gamma_signal": 13109, "vega_signal": 3797, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143600000}, {"instrument": "MSFT", "mid_signal": 3629086, "gamma_signal": 734151, "vega_signal": 198506, "option_type": "C", "stock_price": 370.67, "utc_time": 1775143605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775143605000}, {"instrument": "MSFT", "mid_signal": 81026, "gamma_signal": 22693, "vega_signal": 6174, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143610000}, {"instrument": "MSFT", "mid_signal": 85691, "gamma_signal": -22937, "vega_signal": -6221, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143615000}, {"instrument": "MSFT", "mid_signal": 19928, "gamma_signal": 4569, "vega_signal": 1244, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143620000}, {"instrument": "MSFT", "mid_signal": -779116, "gamma_signal": 313796, "vega_signal": 91059, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143620000}, {"instrument": "MSFT", "mid_signal": -19925, "gamma_signal": -4569, "vega_signal": -1244, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143625000}, {"instrument": "MSFT", "mid_signal": 40782, "gamma_signal": 9737, "vega_signal": 2673, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143630000}, {"instrument": "MSFT", "mid_signal": -793, "gamma_signal": 369, "vega_signal": 177, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143630000}, {"instrument": "MSFT", "mid_signal": -19923, "gamma_signal": -4568, "vega_signal": -1244, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143635000}, {"instrument": "MSFT", "mid_signal": -17612, "gamma_signal": 34439, "vega_signal": 8994, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143640000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": -522, "vega_signal": -144, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143645000}, {"instrument": "MSFT", "mid_signal": 64584, "gamma_signal": 13619, "vega_signal": 3668, "option_type": "C", "stock_price": 370.78, "utc_time": 1775143650000}, {"instrument": "MSFT", "mid_signal": 10914, "gamma_signal": -5260, "vega_signal": -1747, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143650000}, {"instrument": "MSFT", "mid_signal": 43062, "gamma_signal": 9080, "vega_signal": 2446, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143655000}, {"instrument": "MSFT", "mid_signal": -680, "gamma_signal": 322, "vega_signal": 141, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143655000}, {"instrument": "MSFT", "mid_signal": 75797, "gamma_signal": 14207, "vega_signal": 3841, "option_type": "C", "stock_price": 370.78, "utc_time": 1775143660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143660000}, {"instrument": "MSFT", "mid_signal": 200709, "gamma_signal": 58310, "vega_signal": 15579, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143665000}, {"instrument": "MSFT", "mid_signal": -26552, "gamma_signal": 3891, "vega_signal": 1061, "option_type": "P", "stock_price": 370.75, "utc_time": 1775143665000}, {"instrument": "MSFT", "mid_signal": -10339, "gamma_signal": -3957, "vega_signal": -1052, "option_type": "C", "stock_price": 370.79, "utc_time": 1775143670000}, {"instrument": "MSFT", "mid_signal": 26555, "gamma_signal": -3892, "vega_signal": -1061, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143670000}, {"instrument": "MSFT", "mid_signal": -39732, "gamma_signal": -7215, "vega_signal": -1938, "option_type": "C", "stock_price": 370.83, "utc_time": 1775143675000}, {"instrument": "MSFT", "mid_signal": -15615, "gamma_signal": 4434, "vega_signal": 1224, "option_type": "P", "stock_price": 370.83, "utc_time": 1775143675000}, {"instrument": "MSFT", "mid_signal": 355018, "gamma_signal": 96007, "vega_signal": 25725, "option_type": "C", "stock_price": 370.96, "utc_time": 1775143680000}, {"instrument": "MSFT", "mid_signal": 129737, "gamma_signal": -99437, "vega_signal": -31632, "option_type": "P", "stock_price": 370.91, "utc_time": 1775143680000}, {"instrument": "MSFT", "mid_signal": 36065, "gamma_signal": 420, "vega_signal": 201, "option_type": "C", "stock_price": 371, "utc_time": 1775143685000}, {"instrument": "MSFT", "mid_signal": 338768, "gamma_signal": -75724, "vega_signal": -21043, "option_type": "P", "stock_price": 371, "utc_time": 1775143685000}, {"instrument": "MSFT", "mid_signal": -113795, "gamma_signal": -43548, "vega_signal": -11575, "option_type": "C", "stock_price": 370.99, "utc_time": 1775143690000}, {"instrument": "MSFT", "mid_signal": 31238, "gamma_signal": -8871, "vega_signal": -2450, "option_type": "P", "stock_price": 370.93, "utc_time": 1775143690000}, {"instrument": "MSFT", "mid_signal": 403272, "gamma_signal": 216107, "vega_signal": 58397, "option_type": "C", "stock_price": 370.93, "utc_time": 1775143695000}, {"instrument": "MSFT", "mid_signal": -176367, "gamma_signal": 45373, "vega_signal": 11171, "option_type": "P", "stock_price": 370.93, "utc_time": 1775143695000}, {"instrument": "MSFT", "mid_signal": 11383, "gamma_signal": 4258, "vega_signal": 1099, "option_type": "C", "stock_price": 370.93, "utc_time": 1775143700000}, {"instrument": "MSFT", "mid_signal": -420496, "gamma_signal": 135833, "vega_signal": 36029, "option_type": "P", "stock_price": 370.9, "utc_time": 1775143700000}, {"instrument": "MSFT", "mid_signal": 56911, "gamma_signal": 21291, "vega_signal": 5494, "option_type": "C", "stock_price": 370.9, "utc_time": 1775143705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775143705000}, {"instrument": "MSFT", "mid_signal": 788275, "gamma_signal": 424110, "vega_signal": 114647, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143710000}, {"instrument": "MSFT", "mid_signal": -2294, "gamma_signal": 1159, "vega_signal": 382, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143710000}, {"instrument": "MSFT", "mid_signal": -208477, "gamma_signal": -78582, "vega_signal": -20285, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143720000}, {"instrument": "MSFT", "mid_signal": -26410, "gamma_signal": 13206, "vega_signal": 5664, "option_type": "P", "stock_price": 370.75, "utc_time": 1775143720000}, {"instrument": "MSFT", "mid_signal": 102909, "gamma_signal": 21931, "vega_signal": 5871, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143725000}, {"instrument": "MSFT", "mid_signal": -22886, "gamma_signal": -4419, "vega_signal": -1193, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143730000}, {"instrument": "MSFT", "mid_signal": 28209, "gamma_signal": -9008, "vega_signal": -2382, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143735000}, {"instrument": "MSFT", "mid_signal": 53757, "gamma_signal": -13193, "vega_signal": -3487, "option_type": "P", "stock_price": 370.78, "utc_time": 1775143735000}, {"instrument": "MSFT", "mid_signal": 3884, "gamma_signal": 2099, "vega_signal": 568, "option_type": "C", "stock_price": 370.82, "utc_time": 1775143740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775143740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143745000}, {"instrument": "MSFT", "mid_signal": 39630, "gamma_signal": -18076, "vega_signal": -5164, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143745000}, {"instrument": "MSFT", "mid_signal": -2726, "gamma_signal": -1879, "vega_signal": -553, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143750000}, {"instrument": "MSFT", "mid_signal": -141016, "gamma_signal": 45033, "vega_signal": 11908, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143755000}, {"instrument": "MSFT", "mid_signal": 17158, "gamma_signal": -9096, "vega_signal": -4292, "option_type": "P", "stock_price": 370.58, "utc_time": 1775143755000}, {"instrument": "MSFT", "mid_signal": -21572, "gamma_signal": -4654, "vega_signal": -1218, "option_type": "C", "stock_price": 370.67, "utc_time": 1775143760000}, {"instrument": "MSFT", "mid_signal": -4896, "gamma_signal": 2532, "vega_signal": 817, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143760000}, {"instrument": "MSFT", "mid_signal": 10127, "gamma_signal": 4015, "vega_signal": 1037, "option_type": "C", "stock_price": 370.73, "utc_time": 1775143765000}, {"instrument": "MSFT", "mid_signal": 38789, "gamma_signal": -16971, "vega_signal": -4812, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143765000}, {"instrument": "MSFT", "mid_signal": 40517, "gamma_signal": 16062, "vega_signal": 4149, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143775000}, {"instrument": "MSFT", "mid_signal": 939, "gamma_signal": 631, "vega_signal": 184, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143780000}, {"instrument": "MSFT", "mid_signal": 35717, "gamma_signal": -18655, "vega_signal": -5876, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143785000}, {"instrument": "MSFT", "mid_signal": 15575, "gamma_signal": -4528, "vega_signal": -1219, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143790000}, {"instrument": "MSFT", "mid_signal": -410054, "gamma_signal": -88467, "vega_signal": -23144, "option_type": "C", "stock_price": 370.84, "utc_time": 1775143795000}, {"instrument": "MSFT", "mid_signal": 785613, "gamma_signal": -229357, "vega_signal": -61776, "option_type": "P", "stock_price": 370.84, "utc_time": 1775143795000}, {"instrument": "MSFT", "mid_signal": 23897, "gamma_signal": 13151, "vega_signal": 3606, "option_type": "C", "stock_price": 370.97, "utc_time": 1775143800000}, {"instrument": "MSFT", "mid_signal": -77919, "gamma_signal": 22654, "vega_signal": 6098, "option_type": "P", "stock_price": 370.86, "utc_time": 1775143800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775143805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775143805000}, {"instrument": "MSFT", "mid_signal": -152690, "gamma_signal": -14712, "vega_signal": -4303, "option_type": "C", "stock_price": 370.92, "utc_time": 1775143810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775143810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143815000}, {"instrument": "MSFT", "mid_signal": 2416, "gamma_signal": -1223, "vega_signal": -396, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143815000}, {"instrument": "MSFT", "mid_signal": -754511, "gamma_signal": -398862, "vega_signal": -110689, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143820000}, {"instrument": "MSFT", "mid_signal": -60540, "gamma_signal": -5395, "vega_signal": -1651, "option_type": "C", "stock_price": 370.53, "utc_time": 1775143825000}, {"instrument": "MSFT", "mid_signal": -334323, "gamma_signal": 91761, "vega_signal": 24474, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775143830000}, {"instrument": "MSFT", "mid_signal": -147164, "gamma_signal": 66686, "vega_signal": 19466, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775143835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775143840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775143840000}, {"instrument": "MSFT", "mid_signal": 22070, "gamma_signal": 4475, "vega_signal": 1207, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775143845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143850000}, {"instrument": "MSFT", "mid_signal": 119801, "gamma_signal": -36075, "vega_signal": -9648, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143850000}, {"instrument": "MSFT", "mid_signal": 54007, "gamma_signal": 20289, "vega_signal": 5341, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143860000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": 190, "vega_signal": 86, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143865000}, {"instrument": "MSFT", "mid_signal": -149750, "gamma_signal": 45093, "vega_signal": 12061, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143865000}, {"instrument": "MSFT", "mid_signal": -140388, "gamma_signal": -52741, "vega_signal": -13885, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143870000}, {"instrument": "MSFT", "mid_signal": -24158, "gamma_signal": 12232, "vega_signal": 3956, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143870000}, {"instrument": "MSFT", "mid_signal": 47724, "gamma_signal": 10944, "vega_signal": 2966, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143875000}, {"instrument": "MSFT", "mid_signal": 15042, "gamma_signal": -4544, "vega_signal": -1205, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143875000}, {"instrument": "MSFT", "mid_signal": -10851, "gamma_signal": -3991, "vega_signal": -1068, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143880000}, {"instrument": "MSFT", "mid_signal": -752122, "gamma_signal": 227209, "vega_signal": 60255, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143880000}, {"instrument": "MSFT", "mid_signal": -48082, "gamma_signal": -12882, "vega_signal": -3542, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143885000}, {"instrument": "MSFT", "mid_signal": -300701, "gamma_signal": 87831, "vega_signal": 22452, "option_type": "P", "stock_price": 370.58, "utc_time": 1775143885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143890000}, {"instrument": "MSFT", "mid_signal": -75170, "gamma_signal": 22708, "vega_signal": 6022, "option_type": "P", "stock_price": 370.5, "utc_time": 1775143890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143895000}, {"instrument": "MSFT", "mid_signal": 15034, "gamma_signal": -4542, "vega_signal": -1204, "option_type": "P", "stock_price": 370.5, "utc_time": 1775143895000}, {"instrument": "MSFT", "mid_signal": 43935, "gamma_signal": 8947, "vega_signal": 2411, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143900000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": 4542, "vega_signal": 1205, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143900000}, {"instrument": "MSFT", "mid_signal": -219677, "gamma_signal": -44735, "vega_signal": -12057, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143905000}, {"instrument": "MSFT", "mid_signal": -152677, "gamma_signal": 9916, "vega_signal": 2701, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143905000}, {"instrument": "MSFT", "mid_signal": -3748, "gamma_signal": -1981, "vega_signal": -550, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143910000}, {"instrument": "MSFT", "mid_signal": -130881, "gamma_signal": 8220, "vega_signal": 2444, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143910000}, {"instrument": "MSFT", "mid_signal": -21699, "gamma_signal": -7980, "vega_signal": -2137, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143915000}, {"instrument": "MSFT", "mid_signal": 15039, "gamma_signal": -4543, "vega_signal": -1205, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143920000}, {"instrument": "MSFT", "mid_signal": -18473, "gamma_signal": 9474, "vega_signal": 2566, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143920000}, {"instrument": "MSFT", "mid_signal": 102477, "gamma_signal": 23866, "vega_signal": 6441, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143925000}, {"instrument": "MSFT", "mid_signal": 382243, "gamma_signal": -116314, "vega_signal": -30904, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143930000}, {"instrument": "MSFT", "mid_signal": -26640, "gamma_signal": 4153, "vega_signal": 1048, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143930000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": 3963, "vega_signal": 1100, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143935000}, {"instrument": "MSFT", "mid_signal": -614, "gamma_signal": 298, "vega_signal": 128, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143935000}, {"instrument": "MSFT", "mid_signal": 66673, "gamma_signal": 5197, "vega_signal": 1096, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143940000}, {"instrument": "MSFT", "mid_signal": -146061, "gamma_signal": 42774, "vega_signal": 11270, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143940000}, {"instrument": "MSFT", "mid_signal": 10454, "gamma_signal": 4041, "vega_signal": 1048, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143945000}, {"instrument": "MSFT", "mid_signal": 6902, "gamma_signal": 3825, "vega_signal": 1033, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143970000}, {"instrument": "MSFT", "mid_signal": -367203, "gamma_signal": 109916, "vega_signal": 29129, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775143975000}, {"instrument": "MSFT", "mid_signal": 26569, "gamma_signal": -4026, "vega_signal": -1049, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775143980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775143980000}, {"instrument": "MSFT", "mid_signal": -209030, "gamma_signal": -80792, "vega_signal": -20947, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143985000}, {"instrument": "MSFT", "mid_signal": 94543, "gamma_signal": -48249, "vega_signal": -15364, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143985000}, {"instrument": "MSFT", "mid_signal": -718756, "gamma_signal": -413425, "vega_signal": -111677, "option_type": "C", "stock_price": 370.59, "utc_time": 1775143990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775143995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775143995000}, {"instrument": "MSFT", "mid_signal": -63411, "gamma_signal": -13878, "vega_signal": -3643, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775144000000}, {"instrument": "MSFT", "mid_signal": 69807, "gamma_signal": 27211, "vega_signal": 7147, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144005000}, {"instrument": "MSFT", "mid_signal": 11867, "gamma_signal": -6040, "vega_signal": -2222, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144005000}, {"instrument": "MSFT", "mid_signal": -21142, "gamma_signal": -4627, "vega_signal": -1215, "option_type": "C", "stock_price": 370.58, "utc_time": 1775144010000}, {"instrument": "MSFT", "mid_signal": 301960, "gamma_signal": -47864, "vega_signal": -12679, "option_type": "P", "stock_price": 370.58, "utc_time": 1775144010000}, {"instrument": "MSFT", "mid_signal": -1145208, "gamma_signal": -421105, "vega_signal": -110603, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775144015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.485, "utc_time": 1775144020000}, {"instrument": "MSFT", "mid_signal": 47766, "gamma_signal": -13823, "vega_signal": -3644, "option_type": "P", "stock_price": 370.485, "utc_time": 1775144020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.485, "utc_time": 1775144025000}, {"instrument": "MSFT", "mid_signal": -350591, "gamma_signal": 101508, "vega_signal": 26803, "option_type": "P", "stock_price": 370.485, "utc_time": 1775144025000}, {"instrument": "MSFT", "mid_signal": 21131, "gamma_signal": 4625, "vega_signal": 1214, "option_type": "C", "stock_price": 370.39, "utc_time": 1775144030000}, {"instrument": "MSFT", "mid_signal": -15918, "gamma_signal": 4607, "vega_signal": 1214, "option_type": "P", "stock_price": 370.39, "utc_time": 1775144030000}, {"instrument": "MSFT", "mid_signal": -1848650, "gamma_signal": -708542, "vega_signal": -186184, "option_type": "C", "stock_price": 370.39, "utc_time": 1775144035000}, {"instrument": "MSFT", "mid_signal": 206934, "gamma_signal": -59886, "vega_signal": -15785, "option_type": "P", "stock_price": 370.39, "utc_time": 1775144035000}, {"instrument": "MSFT", "mid_signal": 17915, "gamma_signal": 2820, "vega_signal": 725, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144040000}, {"instrument": "MSFT", "mid_signal": -47766, "gamma_signal": 13823, "vega_signal": 3644, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144040000}, {"instrument": "MSFT", "mid_signal": 99711, "gamma_signal": 38867, "vega_signal": 10209, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144045000}, {"instrument": "MSFT", "mid_signal": -79609, "gamma_signal": 23039, "vega_signal": 6073, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144045000}, {"instrument": "MSFT", "mid_signal": 99679, "gamma_signal": 38855, "vega_signal": 10206, "option_type": "C", "stock_price": 370.36, "utc_time": 1775144050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144050000}, {"instrument": "MSFT", "mid_signal": 9969, "gamma_signal": 3886, "vega_signal": 1021, "option_type": "C", "stock_price": 370.4, "utc_time": 1775144055000}, {"instrument": "MSFT", "mid_signal": 66783, "gamma_signal": -18738, "vega_signal": -4885, "option_type": "P", "stock_price": 370.4, "utc_time": 1775144055000}, {"instrument": "MSFT", "mid_signal": 74031, "gamma_signal": 47, "vega_signal": 13, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144060000}, {"instrument": "MSFT", "mid_signal": -7118, "gamma_signal": 3036, "vega_signal": 843, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144060000}, {"instrument": "MSFT", "mid_signal": -101671, "gamma_signal": -23307, "vega_signal": -6106, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144065000}, {"instrument": "MSFT", "mid_signal": -28268, "gamma_signal": 6789, "vega_signal": 1499, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144065000}, {"instrument": "MSFT", "mid_signal": 522355, "gamma_signal": 304629, "vega_signal": 84513, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144070000}, {"instrument": "MSFT", "mid_signal": 92689, "gamma_signal": 37656, "vega_signal": 9807, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144075000}, {"instrument": "MSFT", "mid_signal": 83470, "gamma_signal": -23420, "vega_signal": -6106, "option_type": "P", "stock_price": 370.36, "utc_time": 1775144075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144080000}, {"instrument": "MSFT", "mid_signal": 20337, "gamma_signal": 4662, "vega_signal": 1221, "option_type": "C", "stock_price": 370.42, "utc_time": 1775144085000}, {"instrument": "MSFT", "mid_signal": 507744, "gamma_signal": -165523, "vega_signal": -46074, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144085000}, {"instrument": "MSFT", "mid_signal": 18778, "gamma_signal": 3655, "vega_signal": 876, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144090000}, {"instrument": "MSFT", "mid_signal": 350833, "gamma_signal": -98436, "vega_signal": -25662, "option_type": "P", "stock_price": 370.655, "utc_time": 1775144090000}, {"instrument": "MSFT", "mid_signal": 2666, "gamma_signal": 1560, "vega_signal": 623, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.655, "utc_time": 1775144095000}, {"instrument": "MSFT", "mid_signal": -74087, "gamma_signal": -30, "vega_signal": -10, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144105000}, {"instrument": "MSFT", "mid_signal": 50058, "gamma_signal": -14035, "vega_signal": -3649, "option_type": "P", "stock_price": 370.65, "utc_time": 1775144105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144110000}, {"instrument": "MSFT", "mid_signal": 2109561, "gamma_signal": -602288, "vega_signal": -157532, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144110000}, {"instrument": "MSFT", "mid_signal": 17633, "gamma_signal": 6825, "vega_signal": 1801, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144115000}, {"instrument": "MSFT", "mid_signal": -43750, "gamma_signal": 18809, "vega_signal": 5671, "option_type": "P", "stock_price": 370.655, "utc_time": 1775144115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144120000}, {"instrument": "MSFT", "mid_signal": 442644, "gamma_signal": -133973, "vega_signal": -33916, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144120000}, {"instrument": "MSFT", "mid_signal": 20517, "gamma_signal": 8026, "vega_signal": 2064, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144125000}, {"instrument": "MSFT", "mid_signal": 11705, "gamma_signal": -5914, "vega_signal": -2189, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144125000}, {"instrument": "MSFT", "mid_signal": 10258, "gamma_signal": 4013, "vega_signal": 1032, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144130000}, {"instrument": "MSFT", "mid_signal": -681, "gamma_signal": 322, "vega_signal": 139, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144135000}, {"instrument": "MSFT", "mid_signal": 63695, "gamma_signal": 2515, "vega_signal": 735, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144140000}, {"instrument": "MSFT", "mid_signal": 1029368, "gamma_signal": 403217, "vega_signal": 103735, "option_type": "C", "stock_price": 370.72, "utc_time": 1775144145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144150000}, {"instrument": "MSFT", "mid_signal": 31577, "gamma_signal": -14080, "vega_signal": -3907, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144155000}, {"instrument": "MSFT", "mid_signal": 245627, "gamma_signal": -75664, "vega_signal": -19227, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144155000}, {"instrument": "MSFT", "mid_signal": -216632, "gamma_signal": -46367, "vega_signal": -12029, "option_type": "C", "stock_price": 370.78, "utc_time": 1775144160000}, {"instrument": "MSFT", "mid_signal": 15352, "gamma_signal": -4729, "vega_signal": -1202, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144160000}, {"instrument": "MSFT", "mid_signal": -31924, "gamma_signal": -8650, "vega_signal": -2235, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144165000}, {"instrument": "MSFT", "mid_signal": 76765, "gamma_signal": -23647, "vega_signal": -6009, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775144170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144175000}, {"instrument": "MSFT", "mid_signal": -3409, "gamma_signal": -723, "vega_signal": -275, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144185000}, {"instrument": "MSFT", "mid_signal": -2346, "gamma_signal": 1212, "vega_signal": 382, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144185000}, {"instrument": "MSFT", "mid_signal": 10552, "gamma_signal": 4107, "vega_signal": 1045, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144190000}, {"instrument": "MSFT", "mid_signal": 490838, "gamma_signal": -157244, "vega_signal": -39286, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144200000}, {"instrument": "MSFT", "mid_signal": 26755, "gamma_signal": -4193, "vega_signal": -1034, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775144210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775144210000}, {"instrument": "MSFT", "mid_signal": -510052, "gamma_signal": -199133, "vega_signal": -50667, "option_type": "C", "stock_price": 370.86, "utc_time": 1775144215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144220000}, {"instrument": "MSFT", "mid_signal": 167424, "gamma_signal": -161499, "vega_signal": -48213, "option_type": "P", "stock_price": 370.9, "utc_time": 1775144220000}, {"instrument": "MSFT", "mid_signal": 45318, "gamma_signal": 3886, "vega_signal": 995, "option_type": "C", "stock_price": 371, "utc_time": 1775144225000}, {"instrument": "MSFT", "mid_signal": 13819, "gamma_signal": -6704, "vega_signal": -1848, "option_type": "P", "stock_price": 371, "utc_time": 1775144225000}, {"instrument": "MSFT", "mid_signal": 16883, "gamma_signal": 22604, "vega_signal": 6267, "option_type": "C", "stock_price": 371.05, "utc_time": 1775144230000}, {"instrument": "MSFT", "mid_signal": -229709, "gamma_signal": 158349, "vega_signal": 41572, "option_type": "P", "stock_price": 371.09, "utc_time": 1775144230000}, {"instrument": "MSFT", "mid_signal": -7266, "gamma_signal": -17163, "vega_signal": -4504, "option_type": "C", "stock_price": 371.15, "utc_time": 1775144235000}, {"instrument": "MSFT", "mid_signal": -10018, "gamma_signal": -7645, "vega_signal": -3110, "option_type": "P", "stock_price": 371.15, "utc_time": 1775144235000}, {"instrument": "MSFT", "mid_signal": 93714, "gamma_signal": 12565, "vega_signal": 3088, "option_type": "C", "stock_price": 371.25, "utc_time": 1775144240000}, {"instrument": "MSFT", "mid_signal": -13151, "gamma_signal": 4432, "vega_signal": 1146, "option_type": "P", "stock_price": 371.22, "utc_time": 1775144240000}, {"instrument": "MSFT", "mid_signal": -990523, "gamma_signal": -670244, "vega_signal": -172424, "option_type": "C", "stock_price": 371.25, "utc_time": 1775144245000}, {"instrument": "MSFT", "mid_signal": 441472, "gamma_signal": -153719, "vega_signal": -41868, "option_type": "P", "stock_price": 371.29, "utc_time": 1775144245000}, {"instrument": "MSFT", "mid_signal": -234632, "gamma_signal": -95645, "vega_signal": -23910, "option_type": "C", "stock_price": 371.22, "utc_time": 1775144250000}, {"instrument": "MSFT", "mid_signal": -184120, "gamma_signal": 62043, "vega_signal": 16044, "option_type": "P", "stock_price": 371.22, "utc_time": 1775144250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144255000}, {"instrument": "MSFT", "mid_signal": 13150, "gamma_signal": -4431, "vega_signal": -1146, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144255000}, {"instrument": "MSFT", "mid_signal": 12151, "gamma_signal": 4486, "vega_signal": 1112, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144260000}, {"instrument": "MSFT", "mid_signal": -24540, "gamma_signal": 12779, "vega_signal": 3975, "option_type": "P", "stock_price": 371.11, "utc_time": 1775144260000}, {"instrument": "MSFT", "mid_signal": -56360, "gamma_signal": -11556, "vega_signal": -2953, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775144265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144270000}, {"instrument": "MSFT", "mid_signal": -13145, "gamma_signal": 4430, "vega_signal": 1145, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144270000}, {"instrument": "MSFT", "mid_signal": 35177, "gamma_signal": 4471, "vega_signal": 678, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144275000}, {"instrument": "MSFT", "mid_signal": -48620, "gamma_signal": 21261, "vega_signal": 8032, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144280000}, {"instrument": "MSFT", "mid_signal": -34348, "gamma_signal": 10872, "vega_signal": 2761, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144280000}, {"instrument": "MSFT", "mid_signal": 370681, "gamma_signal": 343, "vega_signal": 78, "option_type": "C", "stock_price": 370.955, "utc_time": 1775144285000}, {"instrument": "MSFT", "mid_signal": -13145, "gamma_signal": 4430, "vega_signal": 1145, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.955, "utc_time": 1775144290000}, {"instrument": "MSFT", "mid_signal": -12987, "gamma_signal": 5951, "vega_signal": 2661, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144290000}, {"instrument": "MSFT", "mid_signal": 23069, "gamma_signal": 4800, "vega_signal": 1167, "option_type": "C", "stock_price": 370.9, "utc_time": 1775144295000}, {"instrument": "MSFT", "mid_signal": 24731, "gamma_signal": -4355, "vega_signal": -1119, "option_type": "P", "stock_price": 370.9, "utc_time": 1775144295000}, {"instrument": "MSFT", "mid_signal": 23069, "gamma_signal": 4800, "vega_signal": 1167, "option_type": "C", "stock_price": 370.9, "utc_time": 1775144300000}, {"instrument": "MSFT", "mid_signal": -14095, "gamma_signal": 4723, "vega_signal": 1169, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775144305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775144305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144310000}, {"instrument": "MSFT", "mid_signal": 140910, "gamma_signal": -47218, "vega_signal": -11684, "option_type": "P", "stock_price": 370.775, "utc_time": 1775144310000}, {"instrument": "MSFT", "mid_signal": 115315, "gamma_signal": 23993, "vega_signal": 5833, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144315000}, {"instrument": "MSFT", "mid_signal": 26066, "gamma_signal": -4316, "vega_signal": -1062, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144320000}, {"instrument": "MSFT", "mid_signal": 246569, "gamma_signal": -38440, "vega_signal": -9453, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144320000}, {"instrument": "MSFT", "mid_signal": 10887, "gamma_signal": 6118, "vega_signal": 1590, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144325000}, {"instrument": "MSFT", "mid_signal": -357857, "gamma_signal": 120675, "vega_signal": 29928, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144325000}, {"instrument": "MSFT", "mid_signal": 36289, "gamma_signal": 20392, "vega_signal": 5302, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144330000}, {"instrument": "MSFT", "mid_signal": 10888, "gamma_signal": 6118, "vega_signal": 1591, "option_type": "C", "stock_price": 370.86, "utc_time": 1775144335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144335000}, {"instrument": "MSFT", "mid_signal": 249058, "gamma_signal": 54594, "vega_signal": 13262, "option_type": "C", "stock_price": 370.86, "utc_time": 1775144340000}, {"instrument": "MSFT", "mid_signal": 963936, "gamma_signal": -323768, "vega_signal": -80183, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775144345000}, {"instrument": "MSFT", "mid_signal": -15088, "gamma_signal": 5243, "vega_signal": 1359, "option_type": "P", "stock_price": 370.92, "utc_time": 1775144345000}, {"instrument": "MSFT", "mid_signal": -21914, "gamma_signal": -4050, "vega_signal": -949, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775144350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144355000}, {"instrument": "MSFT", "mid_signal": 10086, "gamma_signal": 5873, "vega_signal": 1500, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144360000}, {"instrument": "MSFT", "mid_signal": 1680737, "gamma_signal": -98859, "vega_signal": -25573, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144360000}, {"instrument": "MSFT", "mid_signal": -22614, "gamma_signal": -4706, "vega_signal": -1175, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144365000}, {"instrument": "MSFT", "mid_signal": -140053, "gamma_signal": -51762, "vega_signal": -12667, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144370000}, {"instrument": "MSFT", "mid_signal": 241457, "gamma_signal": -31483, "vega_signal": -6143, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144370000}, {"instrument": "MSFT", "mid_signal": -19251, "gamma_signal": -2748, "vega_signal": -675, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144375000}, {"instrument": "MSFT", "mid_signal": -28860, "gamma_signal": 9484, "vega_signal": 2348, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144375000}, {"instrument": "MSFT", "mid_signal": -78481, "gamma_signal": -18388, "vega_signal": -4568, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144380000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -573, "vega_signal": -214, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144380000}, {"instrument": "MSFT", "mid_signal": 217259, "gamma_signal": 18679, "vega_signal": 5274, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144385000}, {"instrument": "MSFT", "mid_signal": 14431, "gamma_signal": -4743, "vega_signal": -1174, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144390000}, {"instrument": "MSFT", "mid_signal": 67233, "gamma_signal": 39151, "vega_signal": 9999, "option_type": "C", "stock_price": 370.765, "utc_time": 1775144395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.765, "utc_time": 1775144395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.765, "utc_time": 1775144400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.765, "utc_time": 1775144400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144405000}, {"instrument": "MSFT", "mid_signal": 2800853, "gamma_signal": -920464, "vega_signal": -227864, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144405000}, {"instrument": "MSFT", "mid_signal": -151967, "gamma_signal": -52181, "vega_signal": -12795, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144410000}, {"instrument": "MSFT", "mid_signal": -119051, "gamma_signal": -19741, "vega_signal": -5109, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144420000}, {"instrument": "MSFT", "mid_signal": -247045, "gamma_signal": 27642, "vega_signal": 6451, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144430000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": 254, "vega_signal": 84, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144440000}, {"instrument": "MSFT", "mid_signal": 10869, "gamma_signal": 6830, "vega_signal": 2038, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144445000}, {"instrument": "MSFT", "mid_signal": -15712, "gamma_signal": 4865, "vega_signal": 1204, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144450000}, {"instrument": "MSFT", "mid_signal": -1368897, "gamma_signal": 201087, "vega_signal": 49679, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144450000}, {"instrument": "MSFT", "mid_signal": 9592, "gamma_signal": 4052, "vega_signal": 988, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144455000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": 546, "vega_signal": 221, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144465000}, {"instrument": "MSFT", "mid_signal": -43058, "gamma_signal": 8873, "vega_signal": 2189, "option_type": "P", "stock_price": 370.67, "utc_time": 1775144465000}, {"instrument": "MSFT", "mid_signal": -14554, "gamma_signal": -8751, "vega_signal": -2238, "option_type": "C", "stock_price": 370.67, "utc_time": 1775144470000}, {"instrument": "MSFT", "mid_signal": -26351, "gamma_signal": 13658, "vega_signal": 5521, "option_type": "P", "stock_price": 370.67, "utc_time": 1775144470000}, {"instrument": "MSFT", "mid_signal": -158109, "gamma_signal": -32224, "vega_signal": -8018, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144475000}, {"instrument": "MSFT", "mid_signal": -141101, "gamma_signal": 43649, "vega_signal": 10754, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144475000}, {"instrument": "MSFT", "mid_signal": -124420, "gamma_signal": -38652, "vega_signal": -9483, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144480000}, {"instrument": "MSFT", "mid_signal": -160422, "gamma_signal": 52665, "vega_signal": 13269, "option_type": "P", "stock_price": 370.55, "utc_time": 1775144480000}, {"instrument": "MSFT", "mid_signal": 11834, "gamma_signal": 7848, "vega_signal": 2252, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144485000}, {"instrument": "MSFT", "mid_signal": -2875, "gamma_signal": 1465, "vega_signal": 534, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775144490000}, {"instrument": "MSFT", "mid_signal": 26836, "gamma_signal": -4075, "vega_signal": -1019, "option_type": "P", "stock_price": 370.72, "utc_time": 1775144490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144495000}, {"instrument": "MSFT", "mid_signal": -7973, "gamma_signal": 3833, "vega_signal": 1781, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144495000}, {"instrument": "MSFT", "mid_signal": 15753, "gamma_signal": 1274, "vega_signal": 240, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144500000}, {"instrument": "MSFT", "mid_signal": -638, "gamma_signal": 307, "vega_signal": 142, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144505000}, {"instrument": "MSFT", "mid_signal": -10005, "gamma_signal": -4152, "vega_signal": -1008, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144510000}, {"instrument": "MSFT", "mid_signal": -230327, "gamma_signal": 75510, "vega_signal": 18813, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775144515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775144515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144525000}, {"instrument": "MSFT", "mid_signal": 36982, "gamma_signal": 30, "vega_signal": 21, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144535000}, {"instrument": "MSFT", "mid_signal": 121431, "gamma_signal": -38360, "vega_signal": -9478, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144540000}, {"instrument": "MSFT", "mid_signal": 74077, "gamma_signal": 28, "vega_signal": 18, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775144550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775144550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775144560000}, {"instrument": "MSFT", "mid_signal": -3259, "gamma_signal": 1549, "vega_signal": 725, "option_type": "P", "stock_price": 370.69, "utc_time": 1775144560000}, {"instrument": "MSFT", "mid_signal": -83931, "gamma_signal": -29261, "vega_signal": -7468, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144565000}, {"instrument": "MSFT", "mid_signal": -357220, "gamma_signal": 113862, "vega_signal": 28239, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144570000}, {"instrument": "MSFT", "mid_signal": 148892, "gamma_signal": -47458, "vega_signal": -11770, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144570000}, {"instrument": "MSFT", "mid_signal": 50634, "gamma_signal": 21327, "vega_signal": 5061, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144575000}, {"instrument": "MSFT", "mid_signal": 5905, "gamma_signal": -2745, "vega_signal": -738, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144575000}, {"instrument": "MSFT", "mid_signal": 35675, "gamma_signal": 940, "vega_signal": 253, "option_type": "C", "stock_price": 370.91, "utc_time": 1775144580000}, {"instrument": "MSFT", "mid_signal": 45800, "gamma_signal": -23354, "vega_signal": -7165, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775144585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144585000}, {"instrument": "MSFT", "mid_signal": 36288, "gamma_signal": 142, "vega_signal": 78, "option_type": "C", "stock_price": 371, "utc_time": 1775144590000}, {"instrument": "MSFT", "mid_signal": -10679, "gamma_signal": 4601, "vega_signal": 1081, "option_type": "P", "stock_price": 371, "utc_time": 1775144590000}, {"instrument": "MSFT", "mid_signal": -444935, "gamma_signal": -96141, "vega_signal": -23538, "option_type": "C", "stock_price": 371.01, "utc_time": 1775144595000}, {"instrument": "MSFT", "mid_signal": -23474, "gamma_signal": 12126, "vega_signal": 3781, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144595000}, {"instrument": "MSFT", "mid_signal": -23329, "gamma_signal": -4592, "vega_signal": -1150, "option_type": "C", "stock_price": 370.99, "utc_time": 1775144600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775144600000}, {"instrument": "MSFT", "mid_signal": 48074, "gamma_signal": -400, "vega_signal": 60, "option_type": "C", "stock_price": 370.98, "utc_time": 1775144605000}, {"instrument": "MSFT", "mid_signal": -5336, "gamma_signal": 2539, "vega_signal": 689, "option_type": "P", "stock_price": 370.98, "utc_time": 1775144605000}, {"instrument": "MSFT", "mid_signal": -14100, "gamma_signal": -8266, "vega_signal": -2056, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775144610000}, {"instrument": "MSFT", "mid_signal": 3524, "gamma_signal": 2066, "vega_signal": 514, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144625000}, {"instrument": "MSFT", "mid_signal": -46627, "gamma_signal": -9178, "vega_signal": -2298, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144630000}, {"instrument": "MSFT", "mid_signal": 8408, "gamma_signal": -2069, "vega_signal": -459, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775144640000}, {"instrument": "MSFT", "mid_signal": -513729, "gamma_signal": 87798, "vega_signal": 21365, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144640000}, {"instrument": "MSFT", "mid_signal": 1509222, "gamma_signal": 9415, "vega_signal": 2110, "option_type": "C", "stock_price": 371, "utc_time": 1775144645000}, {"instrument": "MSFT", "mid_signal": 481205, "gamma_signal": -161326, "vega_signal": -40212, "option_type": "P", "stock_price": 371, "utc_time": 1775144645000}, {"instrument": "MSFT", "mid_signal": -32496, "gamma_signal": -1833, "vega_signal": -366, "option_type": "C", "stock_price": 371.1, "utc_time": 1775144650000}, {"instrument": "MSFT", "mid_signal": 165018, "gamma_signal": -55323, "vega_signal": -13790, "option_type": "P", "stock_price": 371.02, "utc_time": 1775144650000}, {"instrument": "MSFT", "mid_signal": 109701, "gamma_signal": 44115, "vega_signal": 10722, "option_type": "C", "stock_price": 371.01, "utc_time": 1775144655000}, {"instrument": "MSFT", "mid_signal": 27502, "gamma_signal": -9220, "vega_signal": -2298, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775144660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144660000}, {"instrument": "MSFT", "mid_signal": 121926, "gamma_signal": 25527, "vega_signal": 6228, "option_type": "C", "stock_price": 371.07, "utc_time": 1775144665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775144665000}, {"instrument": "MSFT", "mid_signal": 11526, "gamma_signal": 4448, "vega_signal": 1072, "option_type": "C", "stock_price": 371.07, "utc_time": 1775144670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775144670000}, {"instrument": "MSFT", "mid_signal": -3103, "gamma_signal": -2130, "vega_signal": -583, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144675000}, {"instrument": "MSFT", "mid_signal": -5349, "gamma_signal": -2820, "vega_signal": -677, "option_type": "C", "stock_price": 371.06, "utc_time": 1775144680000}, {"instrument": "MSFT", "mid_signal": 10486, "gamma_signal": -5014, "vega_signal": -1360, "option_type": "P", "stock_price": 371.06, "utc_time": 1775144680000}, {"instrument": "MSFT", "mid_signal": -6922, "gamma_signal": 7525, "vega_signal": 1861, "option_type": "C", "stock_price": 371.11, "utc_time": 1775144685000}, {"instrument": "MSFT", "mid_signal": -67060, "gamma_signal": 23639, "vega_signal": 5688, "option_type": "P", "stock_price": 371.11, "utc_time": 1775144685000}, {"instrument": "MSFT", "mid_signal": 145626, "gamma_signal": 18987, "vega_signal": 4624, "option_type": "C", "stock_price": 371.21, "utc_time": 1775144690000}, {"instrument": "MSFT", "mid_signal": 1677553, "gamma_signal": -588041, "vega_signal": -141125, "option_type": "P", "stock_price": 371.21, "utc_time": 1775144690000}, {"instrument": "MSFT", "mid_signal": 115309, "gamma_signal": 44502, "vega_signal": 10727, "option_type": "C", "stock_price": 371.23, "utc_time": 1775144695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775144695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144700000}, {"instrument": "MSFT", "mid_signal": 643878, "gamma_signal": -226967, "vega_signal": -54618, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144700000}, {"instrument": "MSFT", "mid_signal": -1591259, "gamma_signal": -347558, "vega_signal": -84417, "option_type": "C", "stock_price": 371, "utc_time": 1775144705000}, {"instrument": "MSFT", "mid_signal": -134098, "gamma_signal": 47270, "vega_signal": 11375, "option_type": "P", "stock_price": 371.05, "utc_time": 1775144705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775144710000}, {"instrument": "MSFT", "mid_signal": 67040, "gamma_signal": -23632, "vega_signal": -5687, "option_type": "P", "stock_price": 371, "utc_time": 1775144710000}, {"instrument": "MSFT", "mid_signal": 16222, "gamma_signal": 441, "vega_signal": 74, "option_type": "C", "stock_price": 371, "utc_time": 1775144715000}, {"instrument": "MSFT", "mid_signal": 75216, "gamma_signal": -25855, "vega_signal": -6145, "option_type": "P", "stock_price": 370.93, "utc_time": 1775144715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775144720000}, {"instrument": "MSFT", "mid_signal": -4858, "gamma_signal": 2528, "vega_signal": 818, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775144725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144725000}, {"instrument": "MSFT", "mid_signal": -150895, "gamma_signal": -47671, "vega_signal": -11885, "option_type": "C", "stock_price": 370.71, "utc_time": 1775144730000}, {"instrument": "MSFT", "mid_signal": -426755, "gamma_signal": 147125, "vega_signal": 37969, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144730000}, {"instrument": "MSFT", "mid_signal": 395, "gamma_signal": 269, "vega_signal": 85, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144735000}, {"instrument": "MSFT", "mid_signal": 48083, "gamma_signal": -22989, "vega_signal": -5850, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144745000}, {"instrument": "MSFT", "mid_signal": -26090, "gamma_signal": 4423, "vega_signal": 1047, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144750000}, {"instrument": "MSFT", "mid_signal": 13932, "gamma_signal": -4690, "vega_signal": -1148, "option_type": "P", "stock_price": 370.62, "utc_time": 1775144750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144755000}, {"instrument": "MSFT", "mid_signal": -66087, "gamma_signal": 13532, "vega_signal": 3241, "option_type": "P", "stock_price": 370.62, "utc_time": 1775144755000}, {"instrument": "MSFT", "mid_signal": 1217, "gamma_signal": 770, "vega_signal": 222, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144760000}, {"instrument": "MSFT", "mid_signal": -325708, "gamma_signal": 110421, "vega_signal": 27096, "option_type": "P", "stock_price": 370.5, "utc_time": 1775144760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775144765000}, {"instrument": "MSFT", "mid_signal": -22361, "gamma_signal": -8656, "vega_signal": -2109, "option_type": "C", "stock_price": 370.49, "utc_time": 1775144770000}, {"instrument": "MSFT", "mid_signal": -2351978, "gamma_signal": 352141, "vega_signal": 90177, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144770000}, {"instrument": "MSFT", "mid_signal": -21179, "gamma_signal": -12229, "vega_signal": -3075, "option_type": "C", "stock_price": 370.49, "utc_time": 1775144775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775144775000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -339, "vega_signal": -75, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144780000}, {"instrument": "MSFT", "mid_signal": 254266, "gamma_signal": -104047, "vega_signal": -25142, "option_type": "P", "stock_price": 370.61, "utc_time": 1775144780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775144785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775144785000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775144790000}, {"instrument": "MSFT", "mid_signal": 17997, "gamma_signal": 3209, "vega_signal": 751, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144800000}, {"instrument": "MSFT", "mid_signal": -555709, "gamma_signal": 78523, "vega_signal": 19170, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144800000}, {"instrument": "MSFT", "mid_signal": 9304, "gamma_signal": 3917, "vega_signal": 961, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144805000}, {"instrument": "MSFT", "mid_signal": 25404, "gamma_signal": -2643, "vega_signal": -579, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144805000}, {"instrument": "MSFT", "mid_signal": 46521, "gamma_signal": 19584, "vega_signal": 4803, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775144815000}, {"instrument": "MSFT", "mid_signal": -16728, "gamma_signal": 5187, "vega_signal": 1298, "option_type": "P", "stock_price": 370.69, "utc_time": 1775144815000}, {"instrument": "MSFT", "mid_signal": -18616, "gamma_signal": -7837, "vega_signal": -1922, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144820000}, {"instrument": "MSFT", "mid_signal": 26892, "gamma_signal": -12890, "vega_signal": -2568, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144820000}, {"instrument": "MSFT", "mid_signal": -2253426, "gamma_signal": -530016, "vega_signal": -128315, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144825000}, {"instrument": "MSFT", "mid_signal": -147142, "gamma_signal": 65182, "vega_signal": 22720, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144825000}, {"instrument": "MSFT", "mid_signal": 223302, "gamma_signal": 94004, "vega_signal": 23054, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144830000}, {"instrument": "MSFT", "mid_signal": 27788, "gamma_signal": -3927, "vega_signal": -959, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144830000}, {"instrument": "MSFT", "mid_signal": -2868, "gamma_signal": -1699, "vega_signal": -437, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144835000}, {"instrument": "MSFT", "mid_signal": -9537, "gamma_signal": 5133, "vega_signal": 1518, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144835000}, {"instrument": "MSFT", "mid_signal": -3739, "gamma_signal": -2251, "vega_signal": -613, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144840000}, {"instrument": "MSFT", "mid_signal": -19117, "gamma_signal": -7966, "vega_signal": -1945, "option_type": "C", "stock_price": 370.57, "utc_time": 1775144845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144845000}, {"instrument": "MSFT", "mid_signal": 69771, "gamma_signal": 86732, "vega_signal": 22573, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775144850000}, {"instrument": "MSFT", "mid_signal": -11657, "gamma_signal": -7614, "vega_signal": -2197, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144860000}, {"instrument": "MSFT", "mid_signal": -2405, "gamma_signal": 1272, "vega_signal": 381, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144865000}, {"instrument": "MSFT", "mid_signal": -31390, "gamma_signal": 14640, "vega_signal": 3801, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144865000}, {"instrument": "MSFT", "mid_signal": -54864, "gamma_signal": -15346, "vega_signal": -3785, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775144870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775144875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775144875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144880000}, {"instrument": "MSFT", "mid_signal": 47485, "gamma_signal": -14782, "vega_signal": -3543, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144880000}, {"instrument": "MSFT", "mid_signal": 20749, "gamma_signal": 4511, "vega_signal": 594, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144885000}, {"instrument": "MSFT", "mid_signal": -8945, "gamma_signal": -5254, "vega_signal": -1349, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775144895000}, {"instrument": "MSFT", "mid_signal": 313913, "gamma_signal": -146401, "vega_signal": -38008, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144895000}, {"instrument": "MSFT", "mid_signal": -102470, "gamma_signal": -41078, "vega_signal": -9835, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144900000}, {"instrument": "MSFT", "mid_signal": -157098, "gamma_signal": 50408, "vega_signal": 11767, "option_type": "P", "stock_price": 370.49, "utc_time": 1775144900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144905000}, {"instrument": "MSFT", "mid_signal": -375701, "gamma_signal": 130017, "vega_signal": 31020, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144905000}, {"instrument": "MSFT", "mid_signal": 320, "gamma_signal": 210, "vega_signal": 76, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775144910000}, {"instrument": "MSFT", "mid_signal": -48427, "gamma_signal": -13199, "vega_signal": -3254, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144915000}, {"instrument": "MSFT", "mid_signal": -96099, "gamma_signal": -40585, "vega_signal": -9856, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144920000}, {"instrument": "MSFT", "mid_signal": 61770, "gamma_signal": -19610, "vega_signal": -4487, "option_type": "P", "stock_price": 370.46, "utc_time": 1775144920000}, {"instrument": "MSFT", "mid_signal": -95322, "gamma_signal": -40076, "vega_signal": -9690, "option_type": "C", "stock_price": 370.38, "utc_time": 1775144925000}, {"instrument": "MSFT", "mid_signal": -802609, "gamma_signal": 269920, "vega_signal": 64444, "option_type": "P", "stock_price": 370.25, "utc_time": 1775144925000}, {"instrument": "MSFT", "mid_signal": -190604, "gamma_signal": -80135, "vega_signal": -19377, "option_type": "C", "stock_price": 370.31, "utc_time": 1775144930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775144930000}, {"instrument": "MSFT", "mid_signal": -19060, "gamma_signal": -8013, "vega_signal": -1938, "option_type": "C", "stock_price": 370.31, "utc_time": 1775144935000}, {"instrument": "MSFT", "mid_signal": -21607, "gamma_signal": 8051, "vega_signal": 2251, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144935000}, {"instrument": "MSFT", "mid_signal": -95294, "gamma_signal": -40064, "vega_signal": -9687, "option_type": "C", "stock_price": 370.28, "utc_time": 1775144940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775144945000}, {"instrument": "MSFT", "mid_signal": 17009, "gamma_signal": 4003, "vega_signal": 1604, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144945000}, {"instrument": "MSFT", "mid_signal": -9531, "gamma_signal": -4007, "vega_signal": -969, "option_type": "C", "stock_price": 370.34, "utc_time": 1775144950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144950000}, {"instrument": "MSFT", "mid_signal": 238274, "gamma_signal": 100177, "vega_signal": 24223, "option_type": "C", "stock_price": 370.34, "utc_time": 1775144955000}, {"instrument": "MSFT", "mid_signal": 15703, "gamma_signal": -5039, "vega_signal": -1176, "option_type": "P", "stock_price": 370.34, "utc_time": 1775144955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775144960000}, {"instrument": "MSFT", "mid_signal": -6705, "gamma_signal": 3104, "vega_signal": 789, "option_type": "P", "stock_price": 370.36, "utc_time": 1775144960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775144965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775144965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775144970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775144970000}, {"instrument": "MSFT", "mid_signal": -125588, "gamma_signal": -48686, "vega_signal": -11460, "option_type": "C", "stock_price": 370.22, "utc_time": 1775144975000}, {"instrument": "MSFT", "mid_signal": -1780778, "gamma_signal": 536429, "vega_signal": 126514, "option_type": "P", "stock_price": 370.22, "utc_time": 1775144975000}, {"instrument": "MSFT", "mid_signal": -60778, "gamma_signal": -14837, "vega_signal": -3558, "option_type": "C", "stock_price": 370.2, "utc_time": 1775144980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775144980000}, {"instrument": "MSFT", "mid_signal": -86311, "gamma_signal": 1763, "vega_signal": -213, "option_type": "C", "stock_price": 370.06, "utc_time": 1775144985000}, {"instrument": "MSFT", "mid_signal": -262273, "gamma_signal": 101643, "vega_signal": 26724, "option_type": "P", "stock_price": 370.06, "utc_time": 1775144985000}, {"instrument": "MSFT", "mid_signal": -176470, "gamma_signal": -107134, "vega_signal": -27271, "option_type": "C", "stock_price": 370.07, "utc_time": 1775144990000}, {"instrument": "MSFT", "mid_signal": 19332, "gamma_signal": -6390, "vega_signal": -1589, "option_type": "P", "stock_price": 370.08, "utc_time": 1775144990000}, {"instrument": "MSFT", "mid_signal": -3796, "gamma_signal": -2435, "vega_signal": -715, "option_type": "C", "stock_price": 370.11, "utc_time": 1775144995000}, {"instrument": "MSFT", "mid_signal": 54190, "gamma_signal": -17185, "vega_signal": -4146, "option_type": "P", "stock_price": 370.11, "utc_time": 1775144995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775145000000}, {"instrument": "MSFT", "mid_signal": 4826, "gamma_signal": -2503, "vega_signal": -873, "option_type": "P", "stock_price": 370.11, "utc_time": 1775145000000}, {"instrument": "MSFT", "mid_signal": -131006, "gamma_signal": -64121, "vega_signal": -15377, "option_type": "C", "stock_price": 370.09, "utc_time": 1775145005000}, {"instrument": "MSFT", "mid_signal": -16728, "gamma_signal": 5029, "vega_signal": 1185, "option_type": "P", "stock_price": 370.09, "utc_time": 1775145005000}, {"instrument": "MSFT", "mid_signal": -118856, "gamma_signal": -28058, "vega_signal": -6705, "option_type": "C", "stock_price": 369.98, "utc_time": 1775145010000}, {"instrument": "MSFT", "mid_signal": -30123, "gamma_signal": 11230, "vega_signal": 2762, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145010000}, {"instrument": "MSFT", "mid_signal": -244938, "gamma_signal": -58787, "vega_signal": -14201, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145015000}, {"instrument": "MSFT", "mid_signal": -322646, "gamma_signal": 126517, "vega_signal": 30613, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145015000}, {"instrument": "MSFT", "mid_signal": 258011, "gamma_signal": 123466, "vega_signal": 30326, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145020000}, {"instrument": "MSFT", "mid_signal": -92062, "gamma_signal": 19399, "vega_signal": 4312, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145020000}, {"instrument": "MSFT", "mid_signal": 170052, "gamma_signal": 74476, "vega_signal": 18275, "option_type": "C", "stock_price": 369.68, "utc_time": 1775145025000}, {"instrument": "MSFT", "mid_signal": -79251, "gamma_signal": 20127, "vega_signal": 4735, "option_type": "P", "stock_price": 369.68, "utc_time": 1775145025000}, {"instrument": "MSFT", "mid_signal": 99723, "gamma_signal": 61336, "vega_signal": 14972, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145030000}, {"instrument": "MSFT", "mid_signal": -111253, "gamma_signal": 48158, "vega_signal": 12549, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145030000}, {"instrument": "MSFT", "mid_signal": -27650, "gamma_signal": -11164, "vega_signal": -2874, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145035000}, {"instrument": "MSFT", "mid_signal": 82333, "gamma_signal": -35807, "vega_signal": -10173, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145035000}, {"instrument": "MSFT", "mid_signal": -384458, "gamma_signal": -183592, "vega_signal": -44937, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145040000}, {"instrument": "MSFT", "mid_signal": 437258, "gamma_signal": -23109, "vega_signal": -5660, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145040000}, {"instrument": "MSFT", "mid_signal": -701596, "gamma_signal": -338649, "vega_signal": -83232, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145045000}, {"instrument": "MSFT", "mid_signal": 346261, "gamma_signal": -170385, "vega_signal": -49734, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145045000}, {"instrument": "MSFT", "mid_signal": -67449, "gamma_signal": -32209, "vega_signal": -7884, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145055000}, {"instrument": "MSFT", "mid_signal": -24911, "gamma_signal": 12964, "vega_signal": 3468, "option_type": "P", "stock_price": 369.75, "utc_time": 1775145055000}, {"instrument": "MSFT", "mid_signal": 67471, "gamma_signal": 32220, "vega_signal": 7886, "option_type": "C", "stock_price": 369.82, "utc_time": 1775145060000}, {"instrument": "MSFT", "mid_signal": 62829, "gamma_signal": -9621, "vega_signal": -1632, "option_type": "P", "stock_price": 369.84, "utc_time": 1775145060000}, {"instrument": "MSFT", "mid_signal": -861473, "gamma_signal": -239882, "vega_signal": -59227, "option_type": "C", "stock_price": 369.81, "utc_time": 1775145065000}, {"instrument": "MSFT", "mid_signal": -35786, "gamma_signal": 14400, "vega_signal": 3722, "option_type": "P", "stock_price": 369.81, "utc_time": 1775145065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775145070000}, {"instrument": "MSFT", "mid_signal": -125416, "gamma_signal": 37319, "vega_signal": 9348, "option_type": "P", "stock_price": 369.72, "utc_time": 1775145070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775145075000}, {"instrument": "MSFT", "mid_signal": -133144, "gamma_signal": 37460, "vega_signal": 9893, "option_type": "P", "stock_price": 369.66, "utc_time": 1775145075000}, {"instrument": "MSFT", "mid_signal": -449358, "gamma_signal": -135960, "vega_signal": -33176, "option_type": "C", "stock_price": 369.61, "utc_time": 1775145080000}, {"instrument": "MSFT", "mid_signal": -40975, "gamma_signal": -41245, "vega_signal": -14599, "option_type": "P", "stock_price": 369.61, "utc_time": 1775145080000}, {"instrument": "MSFT", "mid_signal": 634271, "gamma_signal": 292948, "vega_signal": 71695, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145085000}, {"instrument": "MSFT", "mid_signal": 8852, "gamma_signal": -3628, "vega_signal": -923, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145090000}, {"instrument": "MSFT", "mid_signal": -310082, "gamma_signal": 86580, "vega_signal": 21540, "option_type": "P", "stock_price": 369.67, "utc_time": 1775145090000}, {"instrument": "MSFT", "mid_signal": 11344, "gamma_signal": 7033, "vega_signal": 1827, "option_type": "C", "stock_price": 369.63, "utc_time": 1775145095000}, {"instrument": "MSFT", "mid_signal": -15782, "gamma_signal": 7048, "vega_signal": 1918, "option_type": "P", "stock_price": 369.63, "utc_time": 1775145095000}, {"instrument": "MSFT", "mid_signal": -27171, "gamma_signal": 109, "vega_signal": -193, "option_type": "C", "stock_price": 369.63, "utc_time": 1775145100000}, {"instrument": "MSFT", "mid_signal": 5386, "gamma_signal": -1917, "vega_signal": -425, "option_type": "P", "stock_price": 369.63, "utc_time": 1775145100000}, {"instrument": "MSFT", "mid_signal": 291525, "gamma_signal": 88448, "vega_signal": 21653, "option_type": "C", "stock_price": 369.65, "utc_time": 1775145105000}, {"instrument": "MSFT", "mid_signal": -1472, "gamma_signal": 760, "vega_signal": 255, "option_type": "P", "stock_price": 369.65, "utc_time": 1775145105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1775145110000}, {"instrument": "MSFT", "mid_signal": -307781, "gamma_signal": 91516, "vega_signal": 22794, "option_type": "P", "stock_price": 369.64, "utc_time": 1775145110000}, {"instrument": "MSFT", "mid_signal": -13473, "gamma_signal": -6429, "vega_signal": -1572, "option_type": "C", "stock_price": 369.6, "utc_time": 1775145115000}, {"instrument": "MSFT", "mid_signal": 571722, "gamma_signal": -265848, "vega_signal": -74402, "option_type": "P", "stock_price": 369.65, "utc_time": 1775145115000}, {"instrument": "MSFT", "mid_signal": 141524, "gamma_signal": 67538, "vega_signal": 16516, "option_type": "C", "stock_price": 369.77, "utc_time": 1775145120000}, {"instrument": "MSFT", "mid_signal": 18254, "gamma_signal": -3383, "vega_signal": -612, "option_type": "P", "stock_price": 369.77, "utc_time": 1775145120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775145125000}, {"instrument": "MSFT", "mid_signal": 152129, "gamma_signal": -46208, "vega_signal": -11449, "option_type": "P", "stock_price": 369.8, "utc_time": 1775145125000}, {"instrument": "MSFT", "mid_signal": -6739, "gamma_signal": -3216, "vega_signal": -786, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775145130000}, {"instrument": "MSFT", "mid_signal": -708, "gamma_signal": -465, "vega_signal": -139, "option_type": "C", "stock_price": 369.79, "utc_time": 1775145135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145135000}, {"instrument": "MSFT", "mid_signal": -45418, "gamma_signal": -8436, "vega_signal": -2116, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145140000}, {"instrument": "MSFT", "mid_signal": -19081, "gamma_signal": 4524, "vega_signal": 1041, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145140000}, {"instrument": "MSFT", "mid_signal": -2102, "gamma_signal": -1293, "vega_signal": -339, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145145000}, {"instrument": "MSFT", "mid_signal": 135676, "gamma_signal": 53925, "vega_signal": 13129, "option_type": "C", "stock_price": 369.94, "utc_time": 1775145150000}, {"instrument": "MSFT", "mid_signal": 28290, "gamma_signal": -8432, "vega_signal": -2101, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145150000}, {"instrument": "MSFT", "mid_signal": -7236, "gamma_signal": -4816, "vega_signal": -1385, "option_type": "C", "stock_price": 369.96, "utc_time": 1775145155000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 35369, "vega_signal": 9194, "option_type": "P", "stock_price": 369.96, "utc_time": 1775145155000}, {"instrument": "MSFT", "mid_signal": -343080, "gamma_signal": -92437, "vega_signal": -22244, "option_type": "C", "stock_price": 369.935, "utc_time": 1775145160000}, {"instrument": "MSFT", "mid_signal": 205050, "gamma_signal": -64757, "vega_signal": -16285, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.935, "utc_time": 1775145165000}, {"instrument": "MSFT", "mid_signal": -38982, "gamma_signal": 9797, "vega_signal": 2364, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145165000}, {"instrument": "MSFT", "mid_signal": 350229, "gamma_signal": 97161, "vega_signal": 23641, "option_type": "C", "stock_price": 369.935, "utc_time": 1775145170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775145175000}, {"instrument": "MSFT", "mid_signal": 199115, "gamma_signal": -51041, "vega_signal": -12458, "option_type": "P", "stock_price": 370, "utc_time": 1775145175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.99, "utc_time": 1775145180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775145180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775145185000}, {"instrument": "MSFT", "mid_signal": 110071, "gamma_signal": -26025, "vega_signal": -6103, "option_type": "P", "stock_price": 370, "utc_time": 1775145185000}, {"instrument": "MSFT", "mid_signal": 501004, "gamma_signal": 137631, "vega_signal": 33488, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145190000}, {"instrument": "MSFT", "mid_signal": -39704, "gamma_signal": 10160, "vega_signal": 2505, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145190000}, {"instrument": "MSFT", "mid_signal": 145217, "gamma_signal": 75591, "vega_signal": 18411, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145195000}, {"instrument": "MSFT", "mid_signal": 17621, "gamma_signal": -7074, "vega_signal": -1839, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145195000}, {"instrument": "MSFT", "mid_signal": -272386, "gamma_signal": -8398, "vega_signal": -3626, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145200000}, {"instrument": "MSFT", "mid_signal": 2147, "gamma_signal": 1353, "vega_signal": 344, "option_type": "C", "stock_price": 369.99, "utc_time": 1775145205000}, {"instrument": "MSFT", "mid_signal": 186156, "gamma_signal": -50434, "vega_signal": -11829, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145205000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": 706, "vega_signal": 128, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145210000}, {"instrument": "MSFT", "mid_signal": -186156, "gamma_signal": 50434, "vega_signal": 11829, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145210000}, {"instrument": "MSFT", "mid_signal": -14862, "gamma_signal": -6926, "vega_signal": -1665, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145215000}, {"instrument": "MSFT", "mid_signal": -15954, "gamma_signal": 10049, "vega_signal": 2398, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145225000}, {"instrument": "MSFT", "mid_signal": -147062, "gamma_signal": -39160, "vega_signal": -9461, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145230000}, {"instrument": "MSFT", "mid_signal": 2203, "gamma_signal": 1476, "vega_signal": 428, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775145240000}, {"instrument": "MSFT", "mid_signal": 81107, "gamma_signal": -34048, "vega_signal": -8761, "option_type": "P", "stock_price": 369.9, "utc_time": 1775145240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775145245000}, {"instrument": "MSFT", "mid_signal": 89217, "gamma_signal": -37453, "vega_signal": -9638, "option_type": "P", "stock_price": 369.9, "utc_time": 1775145245000}, {"instrument": "MSFT", "mid_signal": 25817, "gamma_signal": 8359, "vega_signal": 2015, "option_type": "C", "stock_price": 370, "utc_time": 1775145250000}, {"instrument": "MSFT", "mid_signal": 4947, "gamma_signal": -1828, "vega_signal": -413, "option_type": "P", "stock_price": 370, "utc_time": 1775145250000}, {"instrument": "MSFT", "mid_signal": 172533, "gamma_signal": 58250, "vega_signal": 14203, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145255000}, {"instrument": "MSFT", "mid_signal": 62190, "gamma_signal": -18290, "vega_signal": -4477, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145255000}, {"instrument": "MSFT", "mid_signal": 18399, "gamma_signal": 4899, "vega_signal": 1184, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145260000}, {"instrument": "MSFT", "mid_signal": 745129, "gamma_signal": -201873, "vega_signal": -47347, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775145265000}, {"instrument": "MSFT", "mid_signal": -421453, "gamma_signal": 122090, "vega_signal": 28308, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145265000}, {"instrument": "MSFT", "mid_signal": 98166, "gamma_signal": 6028, "vega_signal": 1656, "option_type": "C", "stock_price": 370.44, "utc_time": 1775145270000}, {"instrument": "MSFT", "mid_signal": -10160, "gamma_signal": 1858, "vega_signal": 350, "option_type": "P", "stock_price": 370.44, "utc_time": 1775145270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775145275000}, {"instrument": "MSFT", "mid_signal": 92950, "gamma_signal": -46032, "vega_signal": -13864, "option_type": "P", "stock_price": 370.44, "utc_time": 1775145275000}, {"instrument": "MSFT", "mid_signal": -19445, "gamma_signal": -4901, "vega_signal": -1181, "option_type": "C", "stock_price": 370.51, "utc_time": 1775145280000}, {"instrument": "MSFT", "mid_signal": -35151, "gamma_signal": 10183, "vega_signal": 2361, "option_type": "P", "stock_price": 370.51, "utc_time": 1775145280000}, {"instrument": "MSFT", "mid_signal": 563891, "gamma_signal": 142126, "vega_signal": 34239, "option_type": "C", "stock_price": 370.51, "utc_time": 1775145285000}, {"instrument": "MSFT", "mid_signal": 17575, "gamma_signal": -5091, "vega_signal": -1180, "option_type": "P", "stock_price": 370.51, "utc_time": 1775145285000}, {"instrument": "MSFT", "mid_signal": 62367, "gamma_signal": 24798, "vega_signal": 5931, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145290000}, {"instrument": "MSFT", "mid_signal": -333924, "gamma_signal": 96734, "vega_signal": 22429, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145290000}, {"instrument": "MSFT", "mid_signal": -32413, "gamma_signal": -14726, "vega_signal": -3500, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145295000}, {"instrument": "MSFT", "mid_signal": 481884, "gamma_signal": -140681, "vega_signal": -32699, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775145300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145305000}, {"instrument": "MSFT", "mid_signal": -5767, "gamma_signal": 2929, "vega_signal": 863, "option_type": "P", "stock_price": 370.45, "utc_time": 1775145305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145310000}, {"instrument": "MSFT", "mid_signal": -86179, "gamma_signal": 16992, "vega_signal": 4045, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145310000}, {"instrument": "MSFT", "mid_signal": 8101, "gamma_signal": 3680, "vega_signal": 875, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145315000}, {"instrument": "MSFT", "mid_signal": 179268, "gamma_signal": 3216, "vega_signal": 744, "option_type": "C", "stock_price": 370.41, "utc_time": 1775145320000}, {"instrument": "MSFT", "mid_signal": -35141, "gamma_signal": 10180, "vega_signal": 2360, "option_type": "P", "stock_price": 370.41, "utc_time": 1775145320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775145325000}, {"instrument": "MSFT", "mid_signal": 263069, "gamma_signal": -78527, "vega_signal": -18715, "option_type": "P", "stock_price": 370.56, "utc_time": 1775145325000}, {"instrument": "MSFT", "mid_signal": 30938, "gamma_signal": 3419, "vega_signal": 756, "option_type": "C", "stock_price": 370.6, "utc_time": 1775145330000}, {"instrument": "MSFT", "mid_signal": 328872, "gamma_signal": -98170, "vega_signal": -23396, "option_type": "P", "stock_price": 370.6, "utc_time": 1775145330000}, {"instrument": "MSFT", "mid_signal": -38230, "gamma_signal": -17297, "vega_signal": -4083, "option_type": "C", "stock_price": 370.59, "utc_time": 1775145335000}, {"instrument": "MSFT", "mid_signal": -16446, "gamma_signal": 4909, "vega_signal": 1170, "option_type": "P", "stock_price": 370.65, "utc_time": 1775145335000}, {"instrument": "MSFT", "mid_signal": -20403, "gamma_signal": -9453, "vega_signal": -2239, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775145340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145345000}, {"instrument": "MSFT", "mid_signal": -15464, "gamma_signal": -9658, "vega_signal": -2374, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145350000}, {"instrument": "MSFT", "mid_signal": -16439, "gamma_signal": 4907, "vega_signal": 1169, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145355000}, {"instrument": "MSFT", "mid_signal": 21464, "gamma_signal": -905, "vega_signal": -139, "option_type": "P", "stock_price": 370.68, "utc_time": 1775145355000}, {"instrument": "MSFT", "mid_signal": -149935, "gamma_signal": -68692, "vega_signal": -16082, "option_type": "C", "stock_price": 370.68, "utc_time": 1775145360000}, {"instrument": "MSFT", "mid_signal": 16447, "gamma_signal": -4910, "vega_signal": -1170, "option_type": "P", "stock_price": 370.68, "utc_time": 1775145360000}, {"instrument": "MSFT", "mid_signal": -28105, "gamma_signal": -9827, "vega_signal": -2762, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145365000}, {"instrument": "MSFT", "mid_signal": -187899, "gamma_signal": 78496, "vega_signal": 18792, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145365000}, {"instrument": "MSFT", "mid_signal": -26734, "gamma_signal": -11763, "vega_signal": -2765, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145370000}, {"instrument": "MSFT", "mid_signal": -6731, "gamma_signal": 3028, "vega_signal": 782, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145370000}, {"instrument": "MSFT", "mid_signal": 17449, "gamma_signal": 7597, "vega_signal": 1764, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145375000}, {"instrument": "MSFT", "mid_signal": -10407, "gamma_signal": -292, "vega_signal": 221, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145380000}, {"instrument": "MSFT", "mid_signal": -186871, "gamma_signal": 57538, "vega_signal": 13871, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145380000}, {"instrument": "MSFT", "mid_signal": -431113, "gamma_signal": -98308, "vega_signal": -23097, "option_type": "C", "stock_price": 370.57, "utc_time": 1775145385000}, {"instrument": "MSFT", "mid_signal": 46727, "gamma_signal": -14387, "vega_signal": -3468, "option_type": "P", "stock_price": 370.6, "utc_time": 1775145385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775145390000}, {"instrument": "MSFT", "mid_signal": -3455, "gamma_signal": 1814, "vega_signal": 548, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145390000}, {"instrument": "MSFT", "mid_signal": -1080323, "gamma_signal": -247444, "vega_signal": -58147, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145395000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": -3010, "vega_signal": -959, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145405000}, {"instrument": "MSFT", "mid_signal": 525, "gamma_signal": 339, "vega_signal": 122, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145410000}, {"instrument": "MSFT", "mid_signal": -63174, "gamma_signal": 28633, "vega_signal": 7495, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145410000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": -8231, "vega_signal": -1910, "option_type": "C", "stock_price": 370.38, "utc_time": 1775145415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145415000}, {"instrument": "MSFT", "mid_signal": -193891, "gamma_signal": -44214, "vega_signal": -10388, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145420000}, {"instrument": "MSFT", "mid_signal": -658928, "gamma_signal": 290357, "vega_signal": 75915, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145425000}, {"instrument": "MSFT", "mid_signal": -46685, "gamma_signal": 14375, "vega_signal": 3465, "option_type": "P", "stock_price": 370.27, "utc_time": 1775145425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775145430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775145430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145435000}, {"instrument": "MSFT", "mid_signal": -13583, "gamma_signal": 3842, "vega_signal": 766, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145435000}, {"instrument": "MSFT", "mid_signal": 722, "gamma_signal": 500, "vega_signal": 140, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145440000}, {"instrument": "MSFT", "mid_signal": 32475, "gamma_signal": 864, "vega_signal": 158, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145445000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": 4865, "vega_signal": 1173, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145445000}, {"instrument": "MSFT", "mid_signal": -57898, "gamma_signal": -6325, "vega_signal": -1734, "option_type": "C", "stock_price": 370.16, "utc_time": 1775145450000}, {"instrument": "MSFT", "mid_signal": -35321, "gamma_signal": 9727, "vega_signal": 2344, "option_type": "P", "stock_price": 370, "utc_time": 1775145450000}, {"instrument": "MSFT", "mid_signal": -58096, "gamma_signal": -15092, "vega_signal": -3517, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145470000}, {"instrument": "MSFT", "mid_signal": -2907, "gamma_signal": 1472, "vega_signal": 432, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145470000}, {"instrument": "MSFT", "mid_signal": 6969, "gamma_signal": 4377, "vega_signal": 1090, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145480000}, {"instrument": "MSFT", "mid_signal": 70657, "gamma_signal": -19459, "vega_signal": -4690, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145480000}, {"instrument": "MSFT", "mid_signal": 79466, "gamma_signal": 36174, "vega_signal": 8501, "option_type": "C", "stock_price": 370.11, "utc_time": 1775145485000}, {"instrument": "MSFT", "mid_signal": 300365, "gamma_signal": -82719, "vega_signal": -19937, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145485000}, {"instrument": "MSFT", "mid_signal": 104274, "gamma_signal": 47689, "vega_signal": 11236, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145490000}, {"instrument": "MSFT", "mid_signal": -17669, "gamma_signal": 4866, "vega_signal": 1173, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145490000}, {"instrument": "MSFT", "mid_signal": -2324, "gamma_signal": -1459, "vega_signal": -363, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145500000}, {"instrument": "MSFT", "mid_signal": 2655, "gamma_signal": -1418, "vega_signal": -402, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145500000}, {"instrument": "MSFT", "mid_signal": -808469, "gamma_signal": -367305, "vega_signal": -86637, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145510000}, {"instrument": "MSFT", "mid_signal": -1233, "gamma_signal": 648, "vega_signal": 218, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145510000}, {"instrument": "MSFT", "mid_signal": -404235, "gamma_signal": -183653, "vega_signal": -43318, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145515000}, {"instrument": "MSFT", "mid_signal": -17589, "gamma_signal": 5054, "vega_signal": 1170, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145515000}, {"instrument": "MSFT", "mid_signal": 19932, "gamma_signal": 5363, "vega_signal": 1312, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145520000}, {"instrument": "MSFT", "mid_signal": -686, "gamma_signal": 339, "vega_signal": 133, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145520000}, {"instrument": "MSFT", "mid_signal": 2234, "gamma_signal": 1436, "vega_signal": 352, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145525000}, {"instrument": "MSFT", "mid_signal": -8084, "gamma_signal": -3673, "vega_signal": -866, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145530000}, {"instrument": "MSFT", "mid_signal": 2655, "gamma_signal": -1418, "vega_signal": -402, "option_type": "P", "stock_price": 370.14, "utc_time": 1775145530000}, {"instrument": "MSFT", "mid_signal": 56597, "gamma_signal": 25713, "vega_signal": 6065, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145540000}, {"instrument": "MSFT", "mid_signal": 140736, "gamma_signal": -40435, "vega_signal": -9361, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145540000}, {"instrument": "MSFT", "mid_signal": -204664, "gamma_signal": -22341, "vega_signal": -5934, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145550000}, {"instrument": "MSFT", "mid_signal": -34312, "gamma_signal": 16934, "vega_signal": 6669, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145555000}, {"instrument": "MSFT", "mid_signal": 19987, "gamma_signal": 5221, "vega_signal": 1165, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775145560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145565000}, {"instrument": "MSFT", "mid_signal": 21890, "gamma_signal": -667, "vega_signal": -75, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145570000}, {"instrument": "MSFT", "mid_signal": 170927, "gamma_signal": -50329, "vega_signal": -11651, "option_type": "P", "stock_price": 370.29, "utc_time": 1775145570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145585000}, {"instrument": "MSFT", "mid_signal": -11839, "gamma_signal": -1393, "vega_signal": -296, "option_type": "C", "stock_price": 370.3, "utc_time": 1775145590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145590000}, {"instrument": "MSFT", "mid_signal": -40724, "gamma_signal": -19136, "vega_signal": -4343, "option_type": "C", "stock_price": 370.28, "utc_time": 1775145595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775145595000}, {"instrument": "MSFT", "mid_signal": -62249, "gamma_signal": -42032, "vega_signal": -9915, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145600000}, {"instrument": "MSFT", "mid_signal": -19878, "gamma_signal": 11084, "vega_signal": 4607, "option_type": "P", "stock_price": 370.31, "utc_time": 1775145600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775145605000}, {"instrument": "MSFT", "mid_signal": -8143, "gamma_signal": -3827, "vega_signal": -869, "option_type": "C", "stock_price": 370.22, "utc_time": 1775145610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145610000}, {"instrument": "MSFT", "mid_signal": 2121, "gamma_signal": 1431, "vega_signal": 337, "option_type": "C", "stock_price": 370.19, "utc_time": 1775145615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775145615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145630000}, {"instrument": "MSFT", "mid_signal": 25455, "gamma_signal": 1454, "vega_signal": 236, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145635000}, {"instrument": "MSFT", "mid_signal": -2142, "gamma_signal": -1412, "vega_signal": -339, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145640000}, {"instrument": "MSFT", "mid_signal": -35044, "gamma_signal": 10330, "vega_signal": 2330, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775145650000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 370.16, "utc_time": 1775145655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775145655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145660000}, {"instrument": "MSFT", "mid_signal": 84601, "gamma_signal": 41246, "vega_signal": 9219, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145665000}, {"instrument": "MSFT", "mid_signal": -7848, "gamma_signal": 3525, "vega_signal": 921, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145670000}, {"instrument": "MSFT", "mid_signal": 14994, "gamma_signal": 9881, "vega_signal": 2372, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145675000}, {"instrument": "MSFT", "mid_signal": 397250, "gamma_signal": -121433, "vega_signal": -27718, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145675000}, {"instrument": "MSFT", "mid_signal": -489747, "gamma_signal": -142648, "vega_signal": -31469, "option_type": "C", "stock_price": 370.38, "utc_time": 1775145680000}, {"instrument": "MSFT", "mid_signal": -28088, "gamma_signal": 14481, "vega_signal": 4180, "option_type": "P", "stock_price": 370.38, "utc_time": 1775145680000}, {"instrument": "MSFT", "mid_signal": 82565, "gamma_signal": 21028, "vega_signal": 4617, "option_type": "C", "stock_price": 370.41, "utc_time": 1775145685000}, {"instrument": "MSFT", "mid_signal": 1660141, "gamma_signal": -508847, "vega_signal": -117033, "option_type": "P", "stock_price": 370.425, "utc_time": 1775145685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.425, "utc_time": 1775145690000}, {"instrument": "MSFT", "mid_signal": 2437, "gamma_signal": -1312, "vega_signal": -374, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145690000}, {"instrument": "MSFT", "mid_signal": -4417, "gamma_signal": -2994, "vega_signal": -693, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145695000}, {"instrument": "MSFT", "mid_signal": 19904, "gamma_signal": 4734, "vega_signal": 1013, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145700000}, {"instrument": "MSFT", "mid_signal": -98154, "gamma_signal": -16498, "vega_signal": -3618, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145705000}, {"instrument": "MSFT", "mid_signal": -32978, "gamma_signal": 10065, "vega_signal": 2311, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145705000}, {"instrument": "MSFT", "mid_signal": 50089, "gamma_signal": 24038, "vega_signal": 5266, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145710000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 85, "vega_signal": 29, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145715000}, {"instrument": "MSFT", "mid_signal": -620150, "gamma_signal": -61521, "vega_signal": -14402, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145720000}, {"instrument": "MSFT", "mid_signal": 6594, "gamma_signal": -3057, "vega_signal": -762, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775145725000}, {"instrument": "MSFT", "mid_signal": 6593, "gamma_signal": -3056, "vega_signal": -762, "option_type": "P", "stock_price": 370.4, "utc_time": 1775145725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145740000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": -1312, "vega_signal": -374, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145745000}, {"instrument": "MSFT", "mid_signal": -2208, "gamma_signal": -1497, "vega_signal": -346, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145755000}, {"instrument": "MSFT", "mid_signal": 2549, "gamma_signal": -1360, "vega_signal": -386, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145760000}, {"instrument": "MSFT", "mid_signal": -10663, "gamma_signal": -5367, "vega_signal": -1237, "option_type": "C", "stock_price": 370.27, "utc_time": 1775145765000}, {"instrument": "MSFT", "mid_signal": -33741, "gamma_signal": 10510, "vega_signal": 2310, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145770000}, {"instrument": "MSFT", "mid_signal": 16871, "gamma_signal": -5255, "vega_signal": -1155, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145770000}, {"instrument": "MSFT", "mid_signal": -2930, "gamma_signal": -2056, "vega_signal": -559, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145790000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": -6268, "vega_signal": -1561, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145790000}, {"instrument": "MSFT", "mid_signal": 733, "gamma_signal": 514, "vega_signal": 140, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145800000}, {"instrument": "MSFT", "mid_signal": -34460, "gamma_signal": 15671, "vega_signal": 3904, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145810000}, {"instrument": "MSFT", "mid_signal": 8291, "gamma_signal": 3851, "vega_signal": 871, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145815000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": 641, "vega_signal": 214, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145825000}, {"instrument": "MSFT", "mid_signal": -2617, "gamma_signal": 1401, "vega_signal": 393, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145830000}, {"instrument": "MSFT", "mid_signal": -540, "gamma_signal": 288, "vega_signal": 107, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145830000}, {"instrument": "MSFT", "mid_signal": 27381, "gamma_signal": 9077, "vega_signal": 1991, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145835000}, {"instrument": "MSFT", "mid_signal": 21374, "gamma_signal": -9673, "vega_signal": -2385, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145835000}, {"instrument": "MSFT", "mid_signal": -69567, "gamma_signal": -34062, "vega_signal": -7513, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145840000}, {"instrument": "MSFT", "mid_signal": 38649, "gamma_signal": 18923, "vega_signal": 4174, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145850000}, {"instrument": "MSFT", "mid_signal": -17390, "gamma_signal": 5152, "vega_signal": 1156, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145855000}, {"instrument": "MSFT", "mid_signal": -39292, "gamma_signal": -10582, "vega_signal": -2311, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145860000}, {"instrument": "MSFT", "mid_signal": -522467, "gamma_signal": 217278, "vega_signal": 56649, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145860000}, {"instrument": "MSFT", "mid_signal": -15454, "gamma_signal": -7567, "vega_signal": -1669, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145870000}, {"instrument": "MSFT", "mid_signal": 17387, "gamma_signal": -5151, "vega_signal": -1156, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775145875000}, {"instrument": "MSFT", "mid_signal": 1219, "gamma_signal": -640, "vega_signal": -214, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145875000}, {"instrument": "MSFT", "mid_signal": -2090, "gamma_signal": -1348, "vega_signal": -329, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145880000}, {"instrument": "MSFT", "mid_signal": 18390, "gamma_signal": -5209, "vega_signal": -1156, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145880000}, {"instrument": "MSFT", "mid_signal": -57057, "gamma_signal": -6565, "vega_signal": -1755, "option_type": "C", "stock_price": 369.98, "utc_time": 1775145885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145885000}, {"instrument": "MSFT", "mid_signal": 55832, "gamma_signal": 15632, "vega_signal": 3468, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145890000}, {"instrument": "MSFT", "mid_signal": -18393, "gamma_signal": 5210, "vega_signal": 1156, "option_type": "P", "stock_price": 370.04, "utc_time": 1775145890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145895000}, {"instrument": "MSFT", "mid_signal": -9510, "gamma_signal": 5130, "vega_signal": 1739, "option_type": "P", "stock_price": 370.01, "utc_time": 1775145895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775145900000}, {"instrument": "MSFT", "mid_signal": 7729, "gamma_signal": -3402, "vega_signal": -832, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145900000}, {"instrument": "MSFT", "mid_signal": 7842, "gamma_signal": 5340, "vega_signal": 1495, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145905000}, {"instrument": "MSFT", "mid_signal": 46010, "gamma_signal": 19544, "vega_signal": 4251, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145910000}, {"instrument": "MSFT", "mid_signal": 26125, "gamma_signal": -8614, "vega_signal": -1989, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145910000}, {"instrument": "MSFT", "mid_signal": 13701, "gamma_signal": 7168, "vega_signal": 1548, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775145915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145920000}, {"instrument": "MSFT", "mid_signal": 1566978, "gamma_signal": 367086, "vega_signal": 82348, "option_type": "C", "stock_price": 370.13, "utc_time": 1775145925000}, {"instrument": "MSFT", "mid_signal": 15464, "gamma_signal": -6808, "vega_signal": -1665, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145930000}, {"instrument": "MSFT", "mid_signal": 2929, "gamma_signal": -1521, "vega_signal": -427, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145935000}, {"instrument": "MSFT", "mid_signal": -18399, "gamma_signal": 5212, "vega_signal": 1156, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145935000}, {"instrument": "MSFT", "mid_signal": 50429, "gamma_signal": 34512, "vega_signal": 7433, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145940000}, {"instrument": "MSFT", "mid_signal": -7248, "gamma_signal": 3279, "vega_signal": 800, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145940000}, {"instrument": "MSFT", "mid_signal": 2031, "gamma_signal": 1368, "vega_signal": 321, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145945000}, {"instrument": "MSFT", "mid_signal": -20495, "gamma_signal": 6623, "vega_signal": 1567, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145950000}, {"instrument": "MSFT", "mid_signal": -17675, "gamma_signal": 5165, "vega_signal": 1152, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145950000}, {"instrument": "MSFT", "mid_signal": -742555, "gamma_signal": -373675, "vega_signal": -81149, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145955000}, {"instrument": "MSFT", "mid_signal": -17674, "gamma_signal": 5165, "vega_signal": 1152, "option_type": "P", "stock_price": 370.14, "utc_time": 1775145955000}, {"instrument": "MSFT", "mid_signal": -148052, "gamma_signal": -16312, "vega_signal": -4046, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775145960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145965000}, {"instrument": "MSFT", "mid_signal": -44677, "gamma_signal": 19625, "vega_signal": 6503, "option_type": "P", "stock_price": 370, "utc_time": 1775145965000}, {"instrument": "MSFT", "mid_signal": -66715, "gamma_signal": -21938, "vega_signal": -4865, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775145970000}, {"instrument": "MSFT", "mid_signal": -7421, "gamma_signal": -3735, "vega_signal": -811, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.97, "utc_time": 1775145980000}, {"instrument": "MSFT", "mid_signal": -105461, "gamma_signal": -43941, "vega_signal": -9604, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145985000}, {"instrument": "MSFT", "mid_signal": -35337, "gamma_signal": 10326, "vega_signal": 2304, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145985000}, {"instrument": "MSFT", "mid_signal": -2030, "gamma_signal": -1367, "vega_signal": -321, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145990000}, {"instrument": "MSFT", "mid_signal": 43460, "gamma_signal": -19664, "vega_signal": -4795, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145990000}, {"instrument": "MSFT", "mid_signal": 1041, "gamma_signal": 776, "vega_signal": 232, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145995000}, {"instrument": "MSFT", "mid_signal": 300286, "gamma_signal": -87748, "vega_signal": -19579, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145995000}, {"instrument": "MSFT", "mid_signal": 918045, "gamma_signal": 270679, "vega_signal": 57523, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146000000}, {"instrument": "MSFT", "mid_signal": -6058, "gamma_signal": 3107, "vega_signal": 873, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146015000}, {"instrument": "MSFT", "mid_signal": -55861, "gamma_signal": 15528, "vega_signal": 3451, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146020000}, {"instrument": "MSFT", "mid_signal": 148934, "gamma_signal": -41400, "vega_signal": -9202, "option_type": "P", "stock_price": 369.85, "utc_time": 1775146020000}, {"instrument": "MSFT", "mid_signal": -37225, "gamma_signal": -8597, "vega_signal": -2008, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146025000}, {"instrument": "MSFT", "mid_signal": 311846, "gamma_signal": 10737, "vega_signal": 3684, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146025000}, {"instrument": "MSFT", "mid_signal": -148235, "gamma_signal": -44249, "vega_signal": -9468, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146030000}, {"instrument": "MSFT", "mid_signal": -130290, "gamma_signal": 36217, "vega_signal": 8050, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146035000}, {"instrument": "MSFT", "mid_signal": -5652, "gamma_signal": -3808, "vega_signal": -905, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146040000}, {"instrument": "MSFT", "mid_signal": 3275, "gamma_signal": 1767, "vega_signal": 499, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146040000}, {"instrument": "MSFT", "mid_signal": -6689, "gamma_signal": -3527, "vega_signal": -759, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146045000}, {"instrument": "MSFT", "mid_signal": 7667, "gamma_signal": -3470, "vega_signal": -825, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146045000}, {"instrument": "MSFT", "mid_signal": 269728, "gamma_signal": 105995, "vega_signal": 21964, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146050000}, {"instrument": "MSFT", "mid_signal": -37218, "gamma_signal": 10346, "vega_signal": 2300, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146050000}, {"instrument": "MSFT", "mid_signal": 42700, "gamma_signal": 14112, "vega_signal": 3005, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146055000}, {"instrument": "MSFT", "mid_signal": -120373, "gamma_signal": -27439, "vega_signal": -6138, "option_type": "C", "stock_price": 369.63, "utc_time": 1775146060000}, {"instrument": "MSFT", "mid_signal": -9933, "gamma_signal": 250, "vega_signal": -234, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775146065000}, {"instrument": "MSFT", "mid_signal": 73284, "gamma_signal": -48572, "vega_signal": -12107, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146065000}, {"instrument": "MSFT", "mid_signal": 708721, "gamma_signal": 221013, "vega_signal": 47821, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146070000}, {"instrument": "MSFT", "mid_signal": 6956, "gamma_signal": -3651, "vega_signal": -1144, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775146075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146075000}, {"instrument": "MSFT", "mid_signal": -18185, "gamma_signal": -5976, "vega_signal": -1327, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146080000}, {"instrument": "MSFT", "mid_signal": -506609, "gamma_signal": -33772, "vega_signal": -7523, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146080000}, {"instrument": "MSFT", "mid_signal": -62324, "gamma_signal": -23846, "vega_signal": -5548, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146085000}, {"instrument": "MSFT", "mid_signal": 98982, "gamma_signal": -26470, "vega_signal": -5824, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146085000}, {"instrument": "MSFT", "mid_signal": -34534, "gamma_signal": -10557, "vega_signal": -2285, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146090000}, {"instrument": "MSFT", "mid_signal": 8423, "gamma_signal": -3654, "vega_signal": -868, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146095000}, {"instrument": "MSFT", "mid_signal": -47282, "gamma_signal": 20260, "vega_signal": 4749, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146100000}, {"instrument": "MSFT", "mid_signal": 28665, "gamma_signal": 3678, "vega_signal": 861, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146105000}, {"instrument": "MSFT", "mid_signal": 210568, "gamma_signal": -91340, "vega_signal": -21702, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146110000}, {"instrument": "MSFT", "mid_signal": -160222, "gamma_signal": 49662, "vega_signal": 11197, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146110000}, {"instrument": "MSFT", "mid_signal": -33607, "gamma_signal": -14498, "vega_signal": -3183, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146115000}, {"instrument": "MSFT", "mid_signal": -17935, "gamma_signal": 7651, "vega_signal": 1792, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146115000}, {"instrument": "MSFT", "mid_signal": -43415, "gamma_signal": -12530, "vega_signal": -2711, "option_type": "C", "stock_price": 369.565, "utc_time": 1775146120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146120000}, {"instrument": "MSFT", "mid_signal": 5747, "gamma_signal": -2719, "vega_signal": -442, "option_type": "C", "stock_price": 369.565, "utc_time": 1775146125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.565, "utc_time": 1775146125000}, {"instrument": "MSFT", "mid_signal": 169348, "gamma_signal": 46261, "vega_signal": 10423, "option_type": "C", "stock_price": 369.55, "utc_time": 1775146130000}, {"instrument": "MSFT", "mid_signal": -118223, "gamma_signal": 14236, "vega_signal": 2843, "option_type": "P", "stock_price": 369.48, "utc_time": 1775146130000}, {"instrument": "MSFT", "mid_signal": -16472, "gamma_signal": -30654, "vega_signal": -6882, "option_type": "C", "stock_price": 369.51, "utc_time": 1775146135000}, {"instrument": "MSFT", "mid_signal": -187836, "gamma_signal": 44666, "vega_signal": 9522, "option_type": "P", "stock_price": 369.46, "utc_time": 1775146135000}, {"instrument": "MSFT", "mid_signal": -11604, "gamma_signal": 1383, "vega_signal": 235, "option_type": "C", "stock_price": 369.53, "utc_time": 1775146140000}, {"instrument": "MSFT", "mid_signal": 71291, "gamma_signal": -20828, "vega_signal": -4746, "option_type": "P", "stock_price": 369.53, "utc_time": 1775146140000}, {"instrument": "MSFT", "mid_signal": -10644, "gamma_signal": -2112, "vega_signal": -448, "option_type": "C", "stock_price": 369.53, "utc_time": 1775146145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775146145000}, {"instrument": "MSFT", "mid_signal": 128330, "gamma_signal": 20509, "vega_signal": 4717, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146150000}, {"instrument": "MSFT", "mid_signal": 274331, "gamma_signal": -109938, "vega_signal": -25567, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146150000}, {"instrument": "MSFT", "mid_signal": 11482, "gamma_signal": 6193, "vega_signal": 1368, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146155000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": 16151, "vega_signal": 5679, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146155000}, {"instrument": "MSFT", "mid_signal": -1594, "gamma_signal": -1084, "vega_signal": -263, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146160000}, {"instrument": "MSFT", "mid_signal": -584, "gamma_signal": 323, "vega_signal": 114, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146165000}, {"instrument": "MSFT", "mid_signal": 585688, "gamma_signal": 315919, "vega_signal": 69773, "option_type": "C", "stock_price": 369.69, "utc_time": 1775146170000}, {"instrument": "MSFT", "mid_signal": -41178, "gamma_signal": 10469, "vega_signal": 2264, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146170000}, {"instrument": "MSFT", "mid_signal": 51266, "gamma_signal": 18266, "vega_signal": 4297, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146175000}, {"instrument": "MSFT", "mid_signal": 32565, "gamma_signal": -3002, "vega_signal": -571, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146175000}, {"instrument": "MSFT", "mid_signal": 39910, "gamma_signal": 14047, "vega_signal": 2976, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146180000}, {"instrument": "MSFT", "mid_signal": 199606, "gamma_signal": -51764, "vega_signal": -11359, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146185000}, {"instrument": "MSFT", "mid_signal": 39928, "gamma_signal": -10354, "vega_signal": -2272, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146190000}, {"instrument": "MSFT", "mid_signal": 48530, "gamma_signal": -14065, "vega_signal": -3147, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146190000}, {"instrument": "MSFT", "mid_signal": -18550, "gamma_signal": -6525, "vega_signal": -1399, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146195000}, {"instrument": "MSFT", "mid_signal": 8603, "gamma_signal": -3710, "vega_signal": -875, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146195000}, {"instrument": "MSFT", "mid_signal": 8031, "gamma_signal": 5561, "vega_signal": 1318, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146200000}, {"instrument": "MSFT", "mid_signal": 33887, "gamma_signal": 10825, "vega_signal": 2271, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146205000}, {"instrument": "MSFT", "mid_signal": 16945, "gamma_signal": 5413, "vega_signal": 1136, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146210000}, {"instrument": "MSFT", "mid_signal": 8604, "gamma_signal": -3711, "vega_signal": -875, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146210000}, {"instrument": "MSFT", "mid_signal": -16945, "gamma_signal": -5413, "vega_signal": -1136, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146215000}, {"instrument": "MSFT", "mid_signal": -62668, "gamma_signal": 13293, "vega_signal": 2796, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146220000}, {"instrument": "MSFT", "mid_signal": 79851, "gamma_signal": -20708, "vega_signal": -4544, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146220000}, {"instrument": "MSFT", "mid_signal": -141435, "gamma_signal": -18455, "vega_signal": -4395, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146225000}, {"instrument": "MSFT", "mid_signal": -339321, "gamma_signal": 87996, "vega_signal": 19310, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146225000}, {"instrument": "MSFT", "mid_signal": 6029, "gamma_signal": 3224, "vega_signal": 705, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146235000}, {"instrument": "MSFT", "mid_signal": 39922, "gamma_signal": -10353, "vega_signal": -2272, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146240000}, {"instrument": "MSFT", "mid_signal": 79422, "gamma_signal": -21031, "vega_signal": -4538, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146250000}, {"instrument": "MSFT", "mid_signal": 2993, "gamma_signal": 2153, "vega_signal": 591, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146255000}, {"instrument": "MSFT", "mid_signal": 2278, "gamma_signal": -1068, "vega_signal": -497, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146260000}, {"instrument": "MSFT", "mid_signal": -28947, "gamma_signal": -3780, "vega_signal": -838, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146265000}, {"instrument": "MSFT", "mid_signal": -19850, "gamma_signal": 5256, "vega_signal": 1134, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146265000}, {"instrument": "MSFT", "mid_signal": 88334, "gamma_signal": 11049, "vega_signal": 2733, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146270000}, {"instrument": "MSFT", "mid_signal": 19850, "gamma_signal": -5256, "vega_signal": -1134, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146270000}, {"instrument": "MSFT", "mid_signal": 57886, "gamma_signal": 7559, "vega_signal": 1677, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146280000}, {"instrument": "MSFT", "mid_signal": -2980, "gamma_signal": 1621, "vega_signal": 427, "option_type": "P", "stock_price": 369.6, "utc_time": 1775146280000}, {"instrument": "MSFT", "mid_signal": 1573, "gamma_signal": 1104, "vega_signal": 259, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146285000}, {"instrument": "MSFT", "mid_signal": -19847, "gamma_signal": 5256, "vega_signal": 1134, "option_type": "P", "stock_price": 369.6, "utc_time": 1775146285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146290000}, {"instrument": "MSFT", "mid_signal": 238186, "gamma_signal": -63072, "vega_signal": -13609, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146290000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": 3131, "vega_signal": 609, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146295000}, {"instrument": "MSFT", "mid_signal": 545312, "gamma_signal": -58152, "vega_signal": -13507, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146300000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": -1099, "vega_signal": -262, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146305000}, {"instrument": "MSFT", "mid_signal": 305889, "gamma_signal": -132278, "vega_signal": -30662, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146305000}, {"instrument": "MSFT", "mid_signal": -24829, "gamma_signal": -18434, "vega_signal": -4892, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146315000}, {"instrument": "MSFT", "mid_signal": 6556, "gamma_signal": 3843, "vega_signal": 856, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146320000}, {"instrument": "MSFT", "mid_signal": 521009, "gamma_signal": 255647, "vega_signal": 54417, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146325000}, {"instrument": "MSFT", "mid_signal": -504849, "gamma_signal": 292925, "vega_signal": 79649, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146325000}, {"instrument": "MSFT", "mid_signal": 112539, "gamma_signal": 62998, "vega_signal": 13415, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146330000}, {"instrument": "MSFT", "mid_signal": -75031, "gamma_signal": 18063, "vega_signal": 3603, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146340000}, {"instrument": "MSFT", "mid_signal": -16198, "gamma_signal": 8515, "vega_signal": 2268, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146350000}, {"instrument": "MSFT", "mid_signal": 57362, "gamma_signal": -5369, "vega_signal": -1128, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.845, "utc_time": 1775146360000}, {"instrument": "MSFT", "mid_signal": -15968, "gamma_signal": 7141, "vega_signal": 1667, "option_type": "P", "stock_price": 369.845, "utc_time": 1775146360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146365000}, {"instrument": "MSFT", "mid_signal": -3000, "gamma_signal": 1580, "vega_signal": 427, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146375000}, {"instrument": "MSFT", "mid_signal": 12625, "gamma_signal": 6825, "vega_signal": 1444, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146380000}, {"instrument": "MSFT", "mid_signal": 15964, "gamma_signal": -7140, "vega_signal": -1666, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146385000}, {"instrument": "MSFT", "mid_signal": 95768, "gamma_signal": -26696, "vega_signal": -5668, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146385000}, {"instrument": "MSFT", "mid_signal": 948, "gamma_signal": 724, "vega_signal": 188, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146390000}, {"instrument": "MSFT", "mid_signal": 7983, "gamma_signal": -3570, "vega_signal": -833, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146395000}, {"instrument": "MSFT", "mid_signal": 17581, "gamma_signal": 1824, "vega_signal": 763, "option_type": "P", "stock_price": 369.98, "utc_time": 1775146395000}, {"instrument": "MSFT", "mid_signal": -1422, "gamma_signal": -1086, "vega_signal": -282, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146400000}, {"instrument": "MSFT", "mid_signal": -57487, "gamma_signal": 16025, "vega_signal": 3403, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146400000}, {"instrument": "MSFT", "mid_signal": 6315, "gamma_signal": 3414, "vega_signal": 722, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146405000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": 158, "vega_signal": 55, "option_type": "C", "stock_price": 370, "utc_time": 1775146410000}, {"instrument": "MSFT", "mid_signal": 7987, "gamma_signal": -3572, "vega_signal": -834, "option_type": "P", "stock_price": 370, "utc_time": 1775146410000}, {"instrument": "MSFT", "mid_signal": 81354, "gamma_signal": 58995, "vega_signal": 13217, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775146415000}, {"instrument": "MSFT", "mid_signal": 83391, "gamma_signal": 35477, "vega_signal": 7479, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146420000}, {"instrument": "MSFT", "mid_signal": -49294, "gamma_signal": -35768, "vega_signal": -8025, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146425000}, {"instrument": "MSFT", "mid_signal": 15261, "gamma_signal": -6927, "vega_signal": -1620, "option_type": "P", "stock_price": 370.03, "utc_time": 1775146425000}, {"instrument": "MSFT", "mid_signal": 21452, "gamma_signal": 15970, "vega_signal": 3334, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146430000}, {"instrument": "MSFT", "mid_signal": 5770, "gamma_signal": -3046, "vega_signal": -829, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146430000}, {"instrument": "MSFT", "mid_signal": -1843269, "gamma_signal": -532033, "vega_signal": -113370, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146435000}, {"instrument": "MSFT", "mid_signal": -83, "gamma_signal": 36, "vega_signal": 20, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146435000}, {"instrument": "MSFT", "mid_signal": -460718, "gamma_signal": -132980, "vega_signal": -28336, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146440000}, {"instrument": "MSFT", "mid_signal": 18580, "gamma_signal": -5513, "vega_signal": -1133, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146440000}, {"instrument": "MSFT", "mid_signal": -1627, "gamma_signal": -1180, "vega_signal": -264, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146445000}, {"instrument": "MSFT", "mid_signal": -18576, "gamma_signal": 5512, "vega_signal": 1133, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775146450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1775146455000}, {"instrument": "MSFT", "mid_signal": -47000, "gamma_signal": 20746, "vega_signal": 6625, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146455000}, {"instrument": "MSFT", "mid_signal": 6645, "gamma_signal": 3547, "vega_signal": 744, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146460000}, {"instrument": "MSFT", "mid_signal": -46522, "gamma_signal": -24833, "vega_signal": -5211, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146470000}, {"instrument": "MSFT", "mid_signal": -2884, "gamma_signal": 1522, "vega_signal": 414, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146470000}, {"instrument": "MSFT", "mid_signal": 9646, "gamma_signal": 11223, "vega_signal": 2422, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775146475000}, {"instrument": "MSFT", "mid_signal": 80908, "gamma_signal": 59215, "vega_signal": 13130, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146480000}, {"instrument": "MSFT", "mid_signal": -18389, "gamma_signal": 5280, "vega_signal": 1131, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146480000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": 1184, "vega_signal": 263, "option_type": "C", "stock_price": 369.98, "utc_time": 1775146485000}, {"instrument": "MSFT", "mid_signal": 5596, "gamma_signal": -2989, "vega_signal": -808, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146485000}, {"instrument": "MSFT", "mid_signal": 5225, "gamma_signal": -1737, "vega_signal": -361, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146490000}, {"instrument": "MSFT", "mid_signal": -53310, "gamma_signal": 14919, "vega_signal": 3060, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146500000}, {"instrument": "MSFT", "mid_signal": -7479, "gamma_signal": 3434, "vega_signal": 799, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146510000}, {"instrument": "MSFT", "mid_signal": -56150, "gamma_signal": 30109, "vega_signal": 10843, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146515000}, {"instrument": "MSFT", "mid_signal": -79251, "gamma_signal": -58003, "vega_signal": -12861, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775146520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146525000}, {"instrument": "MSFT", "mid_signal": 91907, "gamma_signal": -26390, "vega_signal": -5652, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146530000}, {"instrument": "MSFT", "mid_signal": -29443, "gamma_signal": 15753, "vega_signal": 5650, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146535000}, {"instrument": "MSFT", "mid_signal": 42474, "gamma_signal": -18786, "vega_signal": -4285, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146535000}, {"instrument": "MSFT", "mid_signal": -16859, "gamma_signal": -5401, "vega_signal": -1120, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146540000}, {"instrument": "MSFT", "mid_signal": 88912, "gamma_signal": -25267, "vega_signal": -5336, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775146545000}, {"instrument": "MSFT", "mid_signal": 40416, "gamma_signal": -19592, "vega_signal": -7418, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146550000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": 6749, "vega_signal": 1406, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146555000}, {"instrument": "MSFT", "mid_signal": -13138, "gamma_signal": 6768, "vega_signal": 1817, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146555000}, {"instrument": "MSFT", "mid_signal": -1618, "gamma_signal": -1113, "vega_signal": -262, "option_type": "C", "stock_price": 369.84, "utc_time": 1775146560000}, {"instrument": "MSFT", "mid_signal": -71940, "gamma_signal": 17757, "vega_signal": 3623, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775146565000}, {"instrument": "MSFT", "mid_signal": 60347, "gamma_signal": -16142, "vega_signal": -3361, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146565000}, {"instrument": "MSFT", "mid_signal": 16398, "gamma_signal": 9606, "vega_signal": 1957, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146570000}, {"instrument": "MSFT", "mid_signal": -10428, "gamma_signal": 5393, "vega_signal": 1473, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146575000}, {"instrument": "MSFT", "mid_signal": 20116, "gamma_signal": -5381, "vega_signal": -1121, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146575000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -1114, "vega_signal": -262, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146580000}, {"instrument": "MSFT", "mid_signal": 8501, "gamma_signal": -3760, "vega_signal": -858, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775146585000}, {"instrument": "MSFT", "mid_signal": -17003, "gamma_signal": 7520, "vega_signal": 1715, "option_type": "P", "stock_price": 370, "utc_time": 1775146585000}, {"instrument": "MSFT", "mid_signal": 546815, "gamma_signal": 320320, "vega_signal": 65250, "option_type": "C", "stock_price": 370.09, "utc_time": 1775146590000}, {"instrument": "MSFT", "mid_signal": 38883, "gamma_signal": 24169, "vega_signal": 5836, "option_type": "P", "stock_price": 370.11, "utc_time": 1775146590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775146595000}, {"instrument": "MSFT", "mid_signal": -20121, "gamma_signal": 5382, "vega_signal": 1121, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775146600000}, {"instrument": "MSFT", "mid_signal": -196878, "gamma_signal": 60519, "vega_signal": 12380, "option_type": "P", "stock_price": 370.04, "utc_time": 1775146600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775146605000}, {"instrument": "MSFT", "mid_signal": -28611, "gamma_signal": 13406, "vega_signal": 3097, "option_type": "P", "stock_price": 370.04, "utc_time": 1775146605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146620000}, {"instrument": "MSFT", "mid_signal": -17890, "gamma_signal": 5499, "vega_signal": 1125, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146620000}, {"instrument": "MSFT", "mid_signal": 1807, "gamma_signal": 1277, "vega_signal": 286, "option_type": "C", "stock_price": 369.85, "utc_time": 1775146625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775146625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775146640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775146640000}, {"instrument": "MSFT", "mid_signal": -6863, "gamma_signal": -3714, "vega_signal": -755, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146645000}, {"instrument": "MSFT", "mid_signal": 6863, "gamma_signal": 3714, "vega_signal": 755, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146650000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": 161, "vega_signal": 66, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146655000}, {"instrument": "MSFT", "mid_signal": -75860, "gamma_signal": 22013, "vega_signal": 4489, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146660000}, {"instrument": "MSFT", "mid_signal": -7634, "gamma_signal": 3565, "vega_signal": 803, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146665000}, {"instrument": "MSFT", "mid_signal": -429667, "gamma_signal": -125786, "vega_signal": -26400, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146670000}, {"instrument": "MSFT", "mid_signal": 33440, "gamma_signal": -15806, "vega_signal": -3624, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146670000}, {"instrument": "MSFT", "mid_signal": 15192, "gamma_signal": 18189, "vega_signal": 4206, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146675000}, {"instrument": "MSFT", "mid_signal": 15268, "gamma_signal": -7129, "vega_signal": -1606, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146680000}, {"instrument": "MSFT", "mid_signal": -11746, "gamma_signal": -1873, "vega_signal": -409, "option_type": "C", "stock_price": 370, "utc_time": 1775146685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775146690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775146690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146695000}, {"instrument": "MSFT", "mid_signal": -7634, "gamma_signal": 3565, "vega_signal": 803, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146700000}, {"instrument": "MSFT", "mid_signal": -1663, "gamma_signal": -1177, "vega_signal": -267, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146705000}, {"instrument": "MSFT", "mid_signal": 607076, "gamma_signal": -176163, "vega_signal": -35925, "option_type": "P", "stock_price": 370.03, "utc_time": 1775146705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146710000}, {"instrument": "MSFT", "mid_signal": 29250, "gamma_signal": 3602, "vega_signal": 807, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146715000}, {"instrument": "MSFT", "mid_signal": -57495, "gamma_signal": 16704, "vega_signal": 3357, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146735000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": -6841, "vega_signal": -1426, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146740000}, {"instrument": "MSFT", "mid_signal": 84521, "gamma_signal": -25868, "vega_signal": -5291, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146740000}, {"instrument": "MSFT", "mid_signal": -1659, "gamma_signal": -1168, "vega_signal": -265, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146745000}, {"instrument": "MSFT", "mid_signal": -146276, "gamma_signal": -18013, "vega_signal": -4037, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146755000}, {"instrument": "MSFT", "mid_signal": 191680, "gamma_signal": -55689, "vega_signal": -11191, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146755000}, {"instrument": "MSFT", "mid_signal": 6321, "gamma_signal": 3420, "vega_signal": 713, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146765000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146765000}, {"instrument": "MSFT", "mid_signal": -6321, "gamma_signal": -3420, "vega_signal": -713, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146770000}, {"instrument": "MSFT", "mid_signal": -210793, "gamma_signal": 61242, "vega_signal": 12307, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146775000}, {"instrument": "MSFT", "mid_signal": -555678, "gamma_signal": 161441, "vega_signal": 32443, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146775000}, {"instrument": "MSFT", "mid_signal": -44360, "gamma_signal": -28166, "vega_signal": -5902, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146785000}, {"instrument": "MSFT", "mid_signal": 83572, "gamma_signal": -53600, "vega_signal": -11949, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146795000}, {"instrument": "MSFT", "mid_signal": -41830, "gamma_signal": 12313, "vega_signal": 2651, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146795000}, {"instrument": "MSFT", "mid_signal": -123795, "gamma_signal": -67100, "vega_signal": -14030, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146800000}, {"instrument": "MSFT", "mid_signal": -759227, "gamma_signal": 134132, "vega_signal": 32147, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146800000}, {"instrument": "MSFT", "mid_signal": 2291, "gamma_signal": 1756, "vega_signal": 450, "option_type": "C", "stock_price": 369.68, "utc_time": 1775146805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775146810000}, {"instrument": "MSFT", "mid_signal": -61209, "gamma_signal": 17661, "vega_signal": 3764, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146810000}, {"instrument": "MSFT", "mid_signal": 12375, "gamma_signal": 6707, "vega_signal": 1402, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146815000}, {"instrument": "MSFT", "mid_signal": -58196, "gamma_signal": 16063, "vega_signal": 3342, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146815000}, {"instrument": "MSFT", "mid_signal": -84901, "gamma_signal": -49636, "vega_signal": -10693, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146820000}, {"instrument": "MSFT", "mid_signal": -77594, "gamma_signal": 21418, "vega_signal": 4456, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146820000}, {"instrument": "MSFT", "mid_signal": 96955, "gamma_signal": 44315, "vega_signal": 9240, "option_type": "C", "stock_price": 369.47, "utc_time": 1775146825000}, {"instrument": "MSFT", "mid_signal": 283032, "gamma_signal": -76654, "vega_signal": -15894, "option_type": "P", "stock_price": 369.45, "utc_time": 1775146825000}, {"instrument": "MSFT", "mid_signal": -24746, "gamma_signal": -13413, "vega_signal": -2804, "option_type": "C", "stock_price": 369.44, "utc_time": 1775146830000}, {"instrument": "MSFT", "mid_signal": -118808, "gamma_signal": 37265, "vega_signal": 8043, "option_type": "P", "stock_price": 369.44, "utc_time": 1775146830000}, {"instrument": "MSFT", "mid_signal": -227095, "gamma_signal": -186578, "vega_signal": -43432, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146835000}, {"instrument": "MSFT", "mid_signal": 50054, "gamma_signal": -14164, "vega_signal": -3006, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146840000}, {"instrument": "MSFT", "mid_signal": 21079, "gamma_signal": -5257, "vega_signal": -1096, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146840000}, {"instrument": "MSFT", "mid_signal": -16333, "gamma_signal": -8994, "vega_signal": -1928, "option_type": "C", "stock_price": 369.68, "utc_time": 1775146845000}, {"instrument": "MSFT", "mid_signal": -10547, "gamma_signal": -147, "vega_signal": -319, "option_type": "P", "stock_price": 369.68, "utc_time": 1775146845000}, {"instrument": "MSFT", "mid_signal": 22642, "gamma_signal": 10379, "vega_signal": 2227, "option_type": "C", "stock_price": 369.57, "utc_time": 1775146850000}, {"instrument": "MSFT", "mid_signal": 17566, "gamma_signal": -3455, "vega_signal": -624, "option_type": "P", "stock_price": 369.57, "utc_time": 1775146850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1775146855000}, {"instrument": "MSFT", "mid_signal": 46487, "gamma_signal": -19550, "vega_signal": -4448, "option_type": "P", "stock_price": 369.57, "utc_time": 1775146855000}, {"instrument": "MSFT", "mid_signal": 57725, "gamma_signal": 41292, "vega_signal": 9515, "option_type": "C", "stock_price": 369.59, "utc_time": 1775146860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.57, "utc_time": 1775146860000}, {"instrument": "MSFT", "mid_signal": -15777, "gamma_signal": -5466, "vega_signal": -1095, "option_type": "C", "stock_price": 369.74, "utc_time": 1775146865000}, {"instrument": "MSFT", "mid_signal": 125423, "gamma_signal": -12007, "vega_signal": -2621, "option_type": "P", "stock_price": 369.59, "utc_time": 1775146865000}, {"instrument": "MSFT", "mid_signal": -15779, "gamma_signal": -5467, "vega_signal": -1095, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775146870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146875000}, {"instrument": "MSFT", "mid_signal": -189812, "gamma_signal": 47342, "vega_signal": 9866, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146880000}, {"instrument": "MSFT", "mid_signal": 24028, "gamma_signal": 11368, "vega_signal": 2455, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146885000}, {"instrument": "MSFT", "mid_signal": -15778, "gamma_signal": -5466, "vega_signal": -1095, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146890000}, {"instrument": "MSFT", "mid_signal": 1420, "gamma_signal": 1052, "vega_signal": 232, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146895000}, {"instrument": "MSFT", "mid_signal": -19106, "gamma_signal": 4992, "vega_signal": 998, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146895000}, {"instrument": "MSFT", "mid_signal": 6001, "gamma_signal": 3296, "vega_signal": 685, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146900000}, {"instrument": "MSFT", "mid_signal": 24981, "gamma_signal": -11002, "vega_signal": -2509, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146900000}, {"instrument": "MSFT", "mid_signal": 26206, "gamma_signal": 17114, "vega_signal": 3693, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146905000}, {"instrument": "MSFT", "mid_signal": 35262, "gamma_signal": -13496, "vega_signal": -3262, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146905000}, {"instrument": "MSFT", "mid_signal": 28667, "gamma_signal": 3668, "vega_signal": 837, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146915000}, {"instrument": "MSFT", "mid_signal": 34597, "gamma_signal": 10637, "vega_signal": 2217, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146925000}, {"instrument": "MSFT", "mid_signal": -17303, "gamma_signal": -5320, "vega_signal": -1109, "option_type": "C", "stock_price": 370, "utc_time": 1775146930000}, {"instrument": "MSFT", "mid_signal": 393945, "gamma_signal": -106389, "vega_signal": -22178, "option_type": "P", "stock_price": 370, "utc_time": 1775146930000}, {"instrument": "MSFT", "mid_signal": 1339, "gamma_signal": 12817, "vega_signal": 2587, "option_type": "C", "stock_price": 370.08, "utc_time": 1775146935000}, {"instrument": "MSFT", "mid_signal": 218015, "gamma_signal": -87628, "vega_signal": -17941, "option_type": "P", "stock_price": 370, "utc_time": 1775146935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146945000}, {"instrument": "MSFT", "mid_signal": 17307, "gamma_signal": 5321, "vega_signal": 1109, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146950000}, {"instrument": "MSFT", "mid_signal": -77872, "gamma_signal": 64063, "vega_signal": 13306, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146955000}, {"instrument": "MSFT", "mid_signal": 17382, "gamma_signal": 4133, "vega_signal": 855, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146960000}, {"instrument": "MSFT", "mid_signal": -90125, "gamma_signal": 26526, "vega_signal": 5553, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146960000}, {"instrument": "MSFT", "mid_signal": -6065, "gamma_signal": -1371, "vega_signal": -234, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146970000}, {"instrument": "MSFT", "mid_signal": -18018, "gamma_signal": 5303, "vega_signal": 1110, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146975000}, {"instrument": "MSFT", "mid_signal": 189790, "gamma_signal": 53262, "vega_signal": 11102, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146980000}, {"instrument": "MSFT", "mid_signal": 18018, "gamma_signal": -5303, "vega_signal": -1110, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146980000}, {"instrument": "MSFT", "mid_signal": 7031, "gamma_signal": 3670, "vega_signal": 756, "option_type": "C", "stock_price": 370, "utc_time": 1775146985000}, {"instrument": "MSFT", "mid_signal": -32066, "gamma_signal": 14950, "vega_signal": 3499, "option_type": "P", "stock_price": 370, "utc_time": 1775146985000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": 5327, "vega_signal": 1110, "option_type": "C", "stock_price": 370, "utc_time": 1775146990000}, {"instrument": "MSFT", "mid_signal": 18020, "gamma_signal": -5304, "vega_signal": -1110, "option_type": "P", "stock_price": 370, "utc_time": 1775146990000}, {"instrument": "MSFT", "mid_signal": -18982, "gamma_signal": -5327, "vega_signal": -1110, "option_type": "C", "stock_price": 370, "utc_time": 1775146995000}, {"instrument": "MSFT", "mid_signal": -11131, "gamma_signal": 8150, "vega_signal": 1979, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146995000}, {"instrument": "MSFT", "mid_signal": 7032, "gamma_signal": 3670, "vega_signal": 756, "option_type": "C", "stock_price": 370.04, "utc_time": 1775147000000}, {"instrument": "MSFT", "mid_signal": -349706, "gamma_signal": 104145, "vega_signal": 21872, "option_type": "P", "stock_price": 370.04, "utc_time": 1775147000000}, {"instrument": "MSFT", "mid_signal": 7032, "gamma_signal": 3670, "vega_signal": 756, "option_type": "C", "stock_price": 370.04, "utc_time": 1775147005000}, {"instrument": "MSFT", "mid_signal": -61884, "gamma_signal": 16356, "vega_signal": 3260, "option_type": "P", "stock_price": 370.04, "utc_time": 1775147005000}, {"instrument": "MSFT", "mid_signal": -7028, "gamma_signal": -3668, "vega_signal": -755, "option_type": "C", "stock_price": 369.82, "utc_time": 1775147010000}, {"instrument": "MSFT", "mid_signal": -382733, "gamma_signal": 116435, "vega_signal": 24625, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147015000}, {"instrument": "MSFT", "mid_signal": 17481, "gamma_signal": -8219, "vega_signal": -1953, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147020000}, {"instrument": "MSFT", "mid_signal": 36417, "gamma_signal": -16807, "vega_signal": -3860, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147020000}, {"instrument": "MSFT", "mid_signal": 28760, "gamma_signal": -2704, "vega_signal": -554, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147025000}, {"instrument": "MSFT", "mid_signal": 432251, "gamma_signal": -127222, "vega_signal": -26634, "option_type": "P", "stock_price": 369.87, "utc_time": 1775147025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775147030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775147030000}, {"instrument": "MSFT", "mid_signal": -17425, "gamma_signal": -5223, "vega_signal": -1104, "option_type": "C", "stock_price": 369.86, "utc_time": 1775147035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775147035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775147040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775147040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147045000}, {"instrument": "MSFT", "mid_signal": 17633, "gamma_signal": 5383, "vega_signal": 1158, "option_type": "C", "stock_price": 369.885, "utc_time": 1775147050000}, {"instrument": "MSFT", "mid_signal": 19558, "gamma_signal": -5201, "vega_signal": -1104, "option_type": "P", "stock_price": 369.885, "utc_time": 1775147050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.885, "utc_time": 1775147055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.885, "utc_time": 1775147055000}, {"instrument": "MSFT", "mid_signal": -871184, "gamma_signal": -261125, "vega_signal": -55184, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147060000}, {"instrument": "MSFT", "mid_signal": 8430, "gamma_signal": -3613, "vega_signal": -837, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147060000}, {"instrument": "MSFT", "mid_signal": -1537, "gamma_signal": -1103, "vega_signal": -247, "option_type": "C", "stock_price": 369.82, "utc_time": 1775147065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775147070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775147070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775147075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147075000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147090000}, {"instrument": "MSFT", "mid_signal": -78843, "gamma_signal": 21310, "vega_signal": 4399, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147100000}, {"instrument": "MSFT", "mid_signal": -39415, "gamma_signal": 10653, "vega_signal": 2199, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147100000}, {"instrument": "MSFT", "mid_signal": 41006, "gamma_signal": 23023, "vega_signal": 4681, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147105000}, {"instrument": "MSFT", "mid_signal": -19711, "gamma_signal": 5328, "vega_signal": 1100, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147105000}, {"instrument": "MSFT", "mid_signal": -36089, "gamma_signal": -25035, "vega_signal": -5522, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147110000}, {"instrument": "MSFT", "mid_signal": -8423, "gamma_signal": 3654, "vega_signal": 835, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147110000}, {"instrument": "MSFT", "mid_signal": -1323, "gamma_signal": -27, "vega_signal": 59, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147115000}, {"instrument": "MSFT", "mid_signal": 3817, "gamma_signal": -2091, "vega_signal": -632, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147120000}, {"instrument": "MSFT", "mid_signal": 12442, "gamma_signal": -6545, "vega_signal": -1709, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147130000}, {"instrument": "MSFT", "mid_signal": -17270, "gamma_signal": -5278, "vega_signal": -1100, "option_type": "C", "stock_price": 369.67, "utc_time": 1775147135000}, {"instrument": "MSFT", "mid_signal": 19713, "gamma_signal": -5328, "vega_signal": -1100, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147140000}, {"instrument": "MSFT", "mid_signal": -33693, "gamma_signal": 14619, "vega_signal": 3342, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147140000}, {"instrument": "MSFT", "mid_signal": 653773, "gamma_signal": 205090, "vega_signal": 42934, "option_type": "C", "stock_price": 369.56, "utc_time": 1775147145000}, {"instrument": "MSFT", "mid_signal": -5048021, "gamma_signal": 1387346, "vega_signal": 290718, "option_type": "P", "stock_price": 369.56, "utc_time": 1775147145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.56, "utc_time": 1775147150000}, {"instrument": "MSFT", "mid_signal": -35558, "gamma_signal": 15227, "vega_signal": 3433, "option_type": "P", "stock_price": 369.5, "utc_time": 1775147150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775147155000}, {"instrument": "MSFT", "mid_signal": -8890, "gamma_signal": 3807, "vega_signal": 858, "option_type": "P", "stock_price": 369.5, "utc_time": 1775147155000}, {"instrument": "MSFT", "mid_signal": -583315, "gamma_signal": -322834, "vega_signal": -66778, "option_type": "C", "stock_price": 369.58, "utc_time": 1775147160000}, {"instrument": "MSFT", "mid_signal": 82138, "gamma_signal": -21506, "vega_signal": -4358, "option_type": "P", "stock_price": 369.58, "utc_time": 1775147160000}, {"instrument": "MSFT", "mid_signal": 13899, "gamma_signal": 10094, "vega_signal": 2260, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147165000}, {"instrument": "MSFT", "mid_signal": 219121, "gamma_signal": 82237, "vega_signal": 17117, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147175000}, {"instrument": "MSFT", "mid_signal": 3289, "gamma_signal": -1715, "vega_signal": -440, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775147180000}, {"instrument": "MSFT", "mid_signal": 130821, "gamma_signal": -42595, "vega_signal": -10734, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147185000}, {"instrument": "MSFT", "mid_signal": -76424, "gamma_signal": 11861, "vega_signal": 2438, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147190000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": -3115, "vega_signal": -644, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147195000}, {"instrument": "MSFT", "mid_signal": 8896, "gamma_signal": -3809, "vega_signal": -859, "option_type": "P", "stock_price": 369.75, "utc_time": 1775147195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147200000}, {"instrument": "MSFT", "mid_signal": 124550, "gamma_signal": -53336, "vega_signal": -12024, "option_type": "P", "stock_price": 369.8, "utc_time": 1775147200000}, {"instrument": "MSFT", "mid_signal": 16502, "gamma_signal": 5213, "vega_signal": 1091, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147205000}, {"instrument": "MSFT", "mid_signal": -17794, "gamma_signal": 7620, "vega_signal": 1718, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775147220000}, {"instrument": "MSFT", "mid_signal": -33518, "gamma_signal": 14655, "vega_signal": 3317, "option_type": "P", "stock_price": 369.76, "utc_time": 1775147220000}, {"instrument": "MSFT", "mid_signal": -64743, "gamma_signal": -37473, "vega_signal": -7609, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147235000}, {"instrument": "MSFT", "mid_signal": 251348, "gamma_signal": -109898, "vega_signal": -24872, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147240000}, {"instrument": "MSFT", "mid_signal": -34532, "gamma_signal": 1380, "vega_signal": 354, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147240000}, {"instrument": "MSFT", "mid_signal": -29296, "gamma_signal": -16450, "vega_signal": -3329, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147245000}, {"instrument": "MSFT", "mid_signal": -8381, "gamma_signal": 3664, "vega_signal": 829, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775147255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1775147255000}, {"instrument": "MSFT", "mid_signal": 5858, "gamma_signal": 3289, "vega_signal": 666, "option_type": "C", "stock_price": 369.72, "utc_time": 1775147260000}, {"instrument": "MSFT", "mid_signal": -429243, "gamma_signal": 124704, "vega_signal": 26648, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147260000}, {"instrument": "MSFT", "mid_signal": 451, "gamma_signal": 341, "vega_signal": 87, "option_type": "C", "stock_price": 369.67, "utc_time": 1775147265000}, {"instrument": "MSFT", "mid_signal": -3182, "gamma_signal": 1649, "vega_signal": 432, "option_type": "P", "stock_price": 369.67, "utc_time": 1775147265000}, {"instrument": "MSFT", "mid_signal": -16773, "gamma_signal": -5328, "vega_signal": -1088, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147270000}, {"instrument": "MSFT", "mid_signal": 61892, "gamma_signal": -6369, "vega_signal": -1352, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147285000}, {"instrument": "MSFT", "mid_signal": 18854, "gamma_signal": -4816, "vega_signal": -858, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147285000}, {"instrument": "MSFT", "mid_signal": 67109, "gamma_signal": 38533, "vega_signal": 7782, "option_type": "C", "stock_price": 370, "utc_time": 1775147290000}, {"instrument": "MSFT", "mid_signal": 182655, "gamma_signal": -50156, "vega_signal": -9796, "option_type": "P", "stock_price": 370, "utc_time": 1775147290000}, {"instrument": "MSFT", "mid_signal": 125089, "gamma_signal": 13511, "vega_signal": 3115, "option_type": "C", "stock_price": 370.03, "utc_time": 1775147295000}, {"instrument": "MSFT", "mid_signal": -67456, "gamma_signal": 26787, "vega_signal": 5623, "option_type": "P", "stock_price": 370.03, "utc_time": 1775147295000}, {"instrument": "MSFT", "mid_signal": 83947, "gamma_signal": 26663, "vega_signal": 5446, "option_type": "C", "stock_price": 370.03, "utc_time": 1775147300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775147300000}, {"instrument": "MSFT", "mid_signal": -33573, "gamma_signal": -10664, "vega_signal": -2178, "option_type": "C", "stock_price": 369.99, "utc_time": 1775147305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775147305000}, {"instrument": "MSFT", "mid_signal": 72221, "gamma_signal": 41377, "vega_signal": 8337, "option_type": "C", "stock_price": 370, "utc_time": 1775147310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775147310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775147315000}, {"instrument": "MSFT", "mid_signal": -202928, "gamma_signal": 55723, "vega_signal": 10883, "option_type": "P", "stock_price": 369.96, "utc_time": 1775147315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775147320000}, {"instrument": "MSFT", "mid_signal": -5214554, "gamma_signal": 1431896, "vega_signal": 279650, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147325000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -7944, "vega_signal": -2397, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147325000}, {"instrument": "MSFT", "mid_signal": -12189, "gamma_signal": -6788, "vega_signal": -1360, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147330000}, {"instrument": "MSFT", "mid_signal": 35947, "gamma_signal": -19090, "vega_signal": -5854, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147330000}, {"instrument": "MSFT", "mid_signal": 18282, "gamma_signal": 10181, "vega_signal": 2040, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775147345000}, {"instrument": "MSFT", "mid_signal": 2783, "gamma_signal": -1542, "vega_signal": -389, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775147350000}, {"instrument": "MSFT", "mid_signal": 461387, "gamma_signal": -130867, "vega_signal": -25903, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147350000}, {"instrument": "MSFT", "mid_signal": 6095, "gamma_signal": 3394, "vega_signal": 680, "option_type": "C", "stock_price": 369.95, "utc_time": 1775147355000}, {"instrument": "MSFT", "mid_signal": -15840, "gamma_signal": 7226, "vega_signal": 1599, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775147360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147360000}, {"instrument": "MSFT", "mid_signal": 6094, "gamma_signal": 3394, "vega_signal": 680, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147365000}, {"instrument": "MSFT", "mid_signal": 6095, "gamma_signal": 3395, "vega_signal": 680, "option_type": "C", "stock_price": 369.98, "utc_time": 1775147370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775147375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775147375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147380000}, {"instrument": "MSFT", "mid_signal": -12188, "gamma_signal": -6787, "vega_signal": -1360, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147385000}, {"instrument": "MSFT", "mid_signal": -1712, "gamma_signal": 929, "vega_signal": 319, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147385000}, {"instrument": "MSFT", "mid_signal": -35130, "gamma_signal": -10852, "vega_signal": -2178, "option_type": "C", "stock_price": 369.77, "utc_time": 1775147390000}, {"instrument": "MSFT", "mid_signal": -466122, "gamma_signal": 131436, "vega_signal": 26131, "option_type": "P", "stock_price": 369.77, "utc_time": 1775147390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1775147395000}, {"instrument": "MSFT", "mid_signal": -362245, "gamma_signal": 7228, "vega_signal": 1341, "option_type": "P", "stock_price": 369.75, "utc_time": 1775147395000}, {"instrument": "MSFT", "mid_signal": 354, "gamma_signal": 235, "vega_signal": 79, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147400000}, {"instrument": "MSFT", "mid_signal": 8002, "gamma_signal": -3636, "vega_signal": -802, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147405000}, {"instrument": "MSFT", "mid_signal": 2942, "gamma_signal": -1583, "vega_signal": -405, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147410000}, {"instrument": "MSFT", "mid_signal": 17564, "gamma_signal": 5425, "vega_signal": 1089, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775147415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147425000}, {"instrument": "MSFT", "mid_signal": -5994, "gamma_signal": -3362, "vega_signal": -671, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147435000}, {"instrument": "MSFT", "mid_signal": 8002, "gamma_signal": -3635, "vega_signal": -802, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147435000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": 359, "vega_signal": 90, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147440000}, {"instrument": "MSFT", "mid_signal": -29421, "gamma_signal": 15833, "vega_signal": 4049, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147440000}, {"instrument": "MSFT", "mid_signal": -164265, "gamma_signal": -54384, "vega_signal": -10767, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147445000}, {"instrument": "MSFT", "mid_signal": 24000, "gamma_signal": -10904, "vega_signal": -2405, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147450000}, {"instrument": "MSFT", "mid_signal": -27504, "gamma_signal": -7765, "vega_signal": -1533, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147455000}, {"instrument": "MSFT", "mid_signal": -28637, "gamma_signal": -4164, "vega_signal": -928, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147460000}, {"instrument": "MSFT", "mid_signal": -22431, "gamma_signal": -9655, "vega_signal": -2028, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147470000}, {"instrument": "MSFT", "mid_signal": 16421, "gamma_signal": 5437, "vega_signal": 1076, "option_type": "C", "stock_price": 369.47, "utc_time": 1775147475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775147475000}, {"instrument": "MSFT", "mid_signal": -5350, "gamma_signal": -3112, "vega_signal": -621, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.47, "utc_time": 1775147480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147485000}, {"instrument": "MSFT", "mid_signal": 164283, "gamma_signal": 54390, "vega_signal": 10768, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147500000}, {"instrument": "MSFT", "mid_signal": -210190, "gamma_signal": 92025, "vega_signal": 20199, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147505000}, {"instrument": "MSFT", "mid_signal": 6352, "gamma_signal": -3402, "vega_signal": -855, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147510000}, {"instrument": "MSFT", "mid_signal": 6702, "gamma_signal": -3561, "vega_signal": -1082, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147510000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": 359, "vega_signal": 90, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147520000}, {"instrument": "MSFT", "mid_signal": 19406, "gamma_signal": -5378, "vega_signal": -1084, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147520000}, {"instrument": "MSFT", "mid_signal": 322590, "gamma_signal": 40609, "vega_signal": 8557, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147525000}, {"instrument": "MSFT", "mid_signal": -47163, "gamma_signal": 21963, "vega_signal": 4740, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147525000}, {"instrument": "MSFT", "mid_signal": 17998, "gamma_signal": 6021, "vega_signal": 1173, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147530000}, {"instrument": "MSFT", "mid_signal": 15204, "gamma_signal": -3099, "vega_signal": -473, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147535000}, {"instrument": "MSFT", "mid_signal": -605505, "gamma_signal": 176950, "vega_signal": 35516, "option_type": "P", "stock_price": 370, "utc_time": 1775147535000}, {"instrument": "MSFT", "mid_signal": 63179, "gamma_signal": 18000, "vega_signal": 3578, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147540000}, {"instrument": "MSFT", "mid_signal": 518988, "gamma_signal": -228208, "vega_signal": -49561, "option_type": "P", "stock_price": 370.14, "utc_time": 1775147540000}, {"instrument": "MSFT", "mid_signal": 169697, "gamma_signal": 49036, "vega_signal": 9457, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147545000}, {"instrument": "MSFT", "mid_signal": 77722, "gamma_signal": -21538, "vega_signal": -4341, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147545000}, {"instrument": "MSFT", "mid_signal": -54814, "gamma_signal": -11568, "vega_signal": -1920, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147550000}, {"instrument": "MSFT", "mid_signal": -368444, "gamma_signal": -123451, "vega_signal": -23672, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147555000}, {"instrument": "MSFT", "mid_signal": 112303, "gamma_signal": -51830, "vega_signal": -11073, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775147560000}, {"instrument": "MSFT", "mid_signal": 75832, "gamma_signal": -35080, "vega_signal": -7515, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147560000}, {"instrument": "MSFT", "mid_signal": -5865, "gamma_signal": -3367, "vega_signal": -659, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147565000}, {"instrument": "MSFT", "mid_signal": -72848, "gamma_signal": -39203, "vega_signal": -7545, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147575000}, {"instrument": "MSFT", "mid_signal": -211200, "gamma_signal": 70176, "vega_signal": 13668, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147575000}, {"instrument": "MSFT", "mid_signal": 99651, "gamma_signal": 27132, "vega_signal": 5405, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147580000}, {"instrument": "MSFT", "mid_signal": -7286, "gamma_signal": -3921, "vega_signal": -755, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147585000}, {"instrument": "MSFT", "mid_signal": 17062, "gamma_signal": -5580, "vega_signal": -1081, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147585000}, {"instrument": "MSFT", "mid_signal": -59791, "gamma_signal": -16279, "vega_signal": -3243, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147590000}, {"instrument": "MSFT", "mid_signal": 326192, "gamma_signal": 72406, "vega_signal": 14015, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147595000}, {"instrument": "MSFT", "mid_signal": 424234, "gamma_signal": -133456, "vega_signal": -25982, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775147600000}, {"instrument": "MSFT", "mid_signal": 71774, "gamma_signal": -40116, "vega_signal": -10307, "option_type": "P", "stock_price": 370.53, "utc_time": 1775147600000}, {"instrument": "MSFT", "mid_signal": -2101092, "gamma_signal": -574004, "vega_signal": -114316, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775147605000}, {"instrument": "MSFT", "mid_signal": 78137, "gamma_signal": 20469, "vega_signal": 4073, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147610000}, {"instrument": "MSFT", "mid_signal": -6481, "gamma_signal": 3220, "vega_signal": 702, "option_type": "P", "stock_price": 370.5, "utc_time": 1775147610000}, {"instrument": "MSFT", "mid_signal": -364299, "gamma_signal": -95312, "vega_signal": -19039, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147615000}, {"instrument": "MSFT", "mid_signal": -4779, "gamma_signal": 2671, "vega_signal": 686, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147620000}, {"instrument": "MSFT", "mid_signal": -34131, "gamma_signal": 11163, "vega_signal": 2162, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147625000}, {"instrument": "MSFT", "mid_signal": 64789, "gamma_signal": -32188, "vega_signal": -7016, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147625000}, {"instrument": "MSFT", "mid_signal": -1993183, "gamma_signal": -542685, "vega_signal": -108104, "option_type": "C", "stock_price": 370.33, "utc_time": 1775147630000}, {"instrument": "MSFT", "mid_signal": -650330, "gamma_signal": 94993, "vega_signal": 18251, "option_type": "P", "stock_price": 370.33, "utc_time": 1775147630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775147635000}, {"instrument": "MSFT", "mid_signal": 1326, "gamma_signal": -733, "vega_signal": -165, "option_type": "P", "stock_price": 370.33, "utc_time": 1775147635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147640000}, {"instrument": "MSFT", "mid_signal": 24391, "gamma_signal": -12472, "vega_signal": -2693, "option_type": "P", "stock_price": 370.39, "utc_time": 1775147640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147645000}, {"instrument": "MSFT", "mid_signal": 182940, "gamma_signal": -93540, "vega_signal": -20201, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147645000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": 1372, "vega_signal": 283, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147650000}, {"instrument": "MSFT", "mid_signal": 11259, "gamma_signal": 8232, "vega_signal": 1699, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147655000}, {"instrument": "MSFT", "mid_signal": 4283373, "gamma_signal": 1167603, "vega_signal": 224652, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147660000}, {"instrument": "MSFT", "mid_signal": -239240, "gamma_signal": 32969, "vega_signal": 5949, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147660000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": 1372, "vega_signal": 283, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775147665000}, {"instrument": "MSFT", "mid_signal": -595526, "gamma_signal": -161822, "vega_signal": -31130, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147670000}, {"instrument": "MSFT", "mid_signal": -119690, "gamma_signal": 62388, "vega_signal": 18427, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147675000}, {"instrument": "MSFT", "mid_signal": -5566, "gamma_signal": 2837, "vega_signal": 574, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147675000}, {"instrument": "MSFT", "mid_signal": -20530, "gamma_signal": -5579, "vega_signal": -1073, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147680000}, {"instrument": "MSFT", "mid_signal": -28668, "gamma_signal": 11866, "vega_signal": 2419, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147685000}, {"instrument": "MSFT", "mid_signal": -16476, "gamma_signal": 5632, "vega_signal": 1073, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147685000}, {"instrument": "MSFT", "mid_signal": 60114, "gamma_signal": 16944, "vega_signal": 3224, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147695000}, {"instrument": "MSFT", "mid_signal": -19366, "gamma_signal": -5114, "vega_signal": -931, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147700000}, {"instrument": "MSFT", "mid_signal": 30488, "gamma_signal": -4005, "vega_signal": -702, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147700000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": 785, "vega_signal": 185, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147705000}, {"instrument": "MSFT", "mid_signal": 1515033, "gamma_signal": -489706, "vega_signal": -95668, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147705000}, {"instrument": "MSFT", "mid_signal": 367985, "gamma_signal": 196425, "vega_signal": 37771, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147710000}, {"instrument": "MSFT", "mid_signal": -20048, "gamma_signal": -5651, "vega_signal": -1075, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147725000}, {"instrument": "MSFT", "mid_signal": 12773, "gamma_signal": -6705, "vega_signal": -1753, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147730000}, {"instrument": "MSFT", "mid_signal": -20039, "gamma_signal": -5648, "vega_signal": -1075, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147735000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": 6413, "vega_signal": 1394, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147745000}, {"instrument": "MSFT", "mid_signal": -205377, "gamma_signal": -60266, "vega_signal": -11510, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147755000}, {"instrument": "MSFT", "mid_signal": 82541, "gamma_signal": -27012, "vega_signal": -5343, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147755000}, {"instrument": "MSFT", "mid_signal": -7461, "gamma_signal": -4099, "vega_signal": -760, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775147765000}, {"instrument": "MSFT", "mid_signal": -65375, "gamma_signal": -30264, "vega_signal": -5627, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147770000}, {"instrument": "MSFT", "mid_signal": -325888, "gamma_signal": 108773, "vega_signal": 21647, "option_type": "P", "stock_price": 370.12, "utc_time": 1775147770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775147775000}, {"instrument": "MSFT", "mid_signal": -26522, "gamma_signal": 13991, "vega_signal": 4919, "option_type": "P", "stock_price": 370.12, "utc_time": 1775147775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775147780000}, {"instrument": "MSFT", "mid_signal": -112623, "gamma_signal": -48158, "vega_signal": -9048, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775147785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775147790000}, {"instrument": "MSFT", "mid_signal": -26527, "gamma_signal": 13993, "vega_signal": 4920, "option_type": "P", "stock_price": 370.18, "utc_time": 1775147790000}, {"instrument": "MSFT", "mid_signal": 9993, "gamma_signal": -2577, "vega_signal": -375, "option_type": "C", "stock_price": 370.18, "utc_time": 1775147795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775147795000}, {"instrument": "MSFT", "mid_signal": 28957, "gamma_signal": 1805, "vega_signal": 436, "option_type": "C", "stock_price": 370.28, "utc_time": 1775147800000}, {"instrument": "MSFT", "mid_signal": -39603, "gamma_signal": 22523, "vega_signal": 5049, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775147805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147805000}, {"instrument": "MSFT", "mid_signal": -19997, "gamma_signal": -5716, "vega_signal": -1070, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147815000}, {"instrument": "MSFT", "mid_signal": 105177, "gamma_signal": -2027, "vega_signal": -874, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147820000}, {"instrument": "MSFT", "mid_signal": 324369, "gamma_signal": -105041, "vega_signal": -20330, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147825000}, {"instrument": "MSFT", "mid_signal": -22027, "gamma_signal": -11745, "vega_signal": -2252, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147830000}, {"instrument": "MSFT", "mid_signal": 572739, "gamma_signal": 161881, "vega_signal": 30278, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147840000}, {"instrument": "MSFT", "mid_signal": -10600, "gamma_signal": 2312, "vega_signal": 376, "option_type": "P", "stock_price": 370.41, "utc_time": 1775147840000}, {"instrument": "MSFT", "mid_signal": 1467, "gamma_signal": 1180, "vega_signal": 230, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147850000}, {"instrument": "MSFT", "mid_signal": -308400, "gamma_signal": -156489, "vega_signal": -29924, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147855000}, {"instrument": "MSFT", "mid_signal": 95447, "gamma_signal": 50894, "vega_signal": 9759, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147860000}, {"instrument": "MSFT", "mid_signal": -79219, "gamma_signal": 40228, "vega_signal": 8997, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147865000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": 856, "vega_signal": 298, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147865000}, {"instrument": "MSFT", "mid_signal": -20004, "gamma_signal": -5717, "vega_signal": -1070, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147870000}, {"instrument": "MSFT", "mid_signal": 62392, "gamma_signal": -22757, "vega_signal": -4557, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147870000}, {"instrument": "MSFT", "mid_signal": 102035, "gamma_signal": 48342, "vega_signal": 9383, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147875000}, {"instrument": "MSFT", "mid_signal": 49759, "gamma_signal": -16511, "vega_signal": -3192, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147875000}, {"instrument": "MSFT", "mid_signal": -38915, "gamma_signal": -20073, "vega_signal": -3878, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147880000}, {"instrument": "MSFT", "mid_signal": -69033, "gamma_signal": -20354, "vega_signal": -3965, "option_type": "C", "stock_price": 370, "utc_time": 1775147885000}, {"instrument": "MSFT", "mid_signal": -447723, "gamma_signal": 148561, "vega_signal": 28725, "option_type": "P", "stock_price": 370.15, "utc_time": 1775147885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775147890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775147890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775147895000}, {"instrument": "MSFT", "mid_signal": -198781, "gamma_signal": 65959, "vega_signal": 12753, "option_type": "P", "stock_price": 369.97, "utc_time": 1775147895000}, {"instrument": "MSFT", "mid_signal": 204177, "gamma_signal": 54468, "vega_signal": 10631, "option_type": "C", "stock_price": 370.02, "utc_time": 1775147900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775147900000}, {"instrument": "MSFT", "mid_signal": 48636, "gamma_signal": 14912, "vega_signal": 2902, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147905000}, {"instrument": "MSFT", "mid_signal": 6313, "gamma_signal": -3122, "vega_signal": -682, "option_type": "P", "stock_price": 370.22, "utc_time": 1775147905000}, {"instrument": "MSFT", "mid_signal": -485, "gamma_signal": -392, "vega_signal": -91, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147940000}, {"instrument": "MSFT", "mid_signal": 175152, "gamma_signal": -55295, "vega_signal": -10670, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147950000}, {"instrument": "MSFT", "mid_signal": 36061, "gamma_signal": -7042, "vega_signal": -1470, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147955000}, {"instrument": "MSFT", "mid_signal": 332762, "gamma_signal": -105051, "vega_signal": -20272, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147955000}, {"instrument": "MSFT", "mid_signal": 58522, "gamma_signal": 16664, "vega_signal": 3201, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147960000}, {"instrument": "MSFT", "mid_signal": 1737, "gamma_signal": 1270, "vega_signal": 263, "option_type": "C", "stock_price": 370.3099, "utc_time": 1775147965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147965000}, {"instrument": "MSFT", "mid_signal": -19512, "gamma_signal": -5556, "vega_signal": -1067, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3099, "utc_time": 1775147970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147985000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": 893, "vega_signal": 235, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147995000}, {"instrument": "MSFT", "mid_signal": 7347, "gamma_signal": 3983, "vega_signal": 745, "option_type": "C", "stock_price": 370.27, "utc_time": 1775148000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775148000000}, {"instrument": "MSFT", "mid_signal": 10752077, "gamma_signal": 686793, "vega_signal": 136226, "option_type": "C", "stock_price": 370.88, "utc_time": 1775148005000}, {"instrument": "MSFT", "mid_signal": 736583, "gamma_signal": -119875, "vega_signal": -25432, "option_type": "P", "stock_price": 370.9, "utc_time": 1775148005000}, {"instrument": "MSFT", "mid_signal": 8907, "gamma_signal": -93738, "vega_signal": -17602, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148010000}, {"instrument": "MSFT", "mid_signal": 373339, "gamma_signal": -179093, "vega_signal": -37860, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148010000}, {"instrument": "MSFT", "mid_signal": 429540, "gamma_signal": 266618, "vega_signal": 52020, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148015000}, {"instrument": "MSFT", "mid_signal": 3314454, "gamma_signal": -185701, "vega_signal": -52284, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148015000}, {"instrument": "MSFT", "mid_signal": 22088, "gamma_signal": 11975, "vega_signal": 2241, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148020000}, {"instrument": "MSFT", "mid_signal": 132837, "gamma_signal": -66885, "vega_signal": -14273, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148020000}, {"instrument": "MSFT", "mid_signal": 25550, "gamma_signal": 9519, "vega_signal": 1863, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148025000}, {"instrument": "MSFT", "mid_signal": 3300214, "gamma_signal": -191092, "vega_signal": -53134, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148025000}, {"instrument": "MSFT", "mid_signal": -68038, "gamma_signal": -37243, "vega_signal": -6990, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148030000}, {"instrument": "MSFT", "mid_signal": -44002, "gamma_signal": -13767, "vega_signal": -2659, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148035000}, {"instrument": "MSFT", "mid_signal": 16885, "gamma_signal": -5540, "vega_signal": -1063, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148040000}, {"instrument": "MSFT", "mid_signal": -180189, "gamma_signal": -43690, "vega_signal": -8387, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148045000}, {"instrument": "MSFT", "mid_signal": 4562, "gamma_signal": -2600, "vega_signal": -651, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148045000}, {"instrument": "MSFT", "mid_signal": 9818, "gamma_signal": 4526, "vega_signal": 876, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148050000}, {"instrument": "MSFT", "mid_signal": 62772, "gamma_signal": -24373, "vega_signal": -4757, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148050000}, {"instrument": "MSFT", "mid_signal": 49088, "gamma_signal": 22631, "vega_signal": 4381, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148055000}, {"instrument": "MSFT", "mid_signal": -9818, "gamma_signal": -4526, "vega_signal": -876, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148060000}, {"instrument": "MSFT", "mid_signal": -46421, "gamma_signal": 18033, "vega_signal": 3737, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148065000}, {"instrument": "MSFT", "mid_signal": -7749, "gamma_signal": 4386, "vega_signal": 1143, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148075000}, {"instrument": "MSFT", "mid_signal": -55339, "gamma_signal": 9327, "vega_signal": 1715, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148075000}, {"instrument": "MSFT", "mid_signal": -32765, "gamma_signal": -9799, "vega_signal": -1896, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148080000}, {"instrument": "MSFT", "mid_signal": -28218, "gamma_signal": 10592, "vega_signal": 2039, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148085000}, {"instrument": "MSFT", "mid_signal": -13970, "gamma_signal": 5237, "vega_signal": 989, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148090000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": -535, "vega_signal": -170, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148090000}, {"instrument": "MSFT", "mid_signal": 191497, "gamma_signal": 47514, "vega_signal": 9254, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148095000}, {"instrument": "MSFT", "mid_signal": 5056, "gamma_signal": -2672, "vega_signal": -585, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148100000}, {"instrument": "MSFT", "mid_signal": 5571, "gamma_signal": -2935, "vega_signal": -680, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148105000}, {"instrument": "MSFT", "mid_signal": -22943, "gamma_signal": -5272, "vega_signal": -1020, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148110000}, {"instrument": "MSFT", "mid_signal": 4872, "gamma_signal": 3405, "vega_signal": 683, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148115000}, {"instrument": "MSFT", "mid_signal": 215681, "gamma_signal": -78253, "vega_signal": -15336, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148115000}, {"instrument": "MSFT", "mid_signal": 55212, "gamma_signal": 27809, "vega_signal": 5069, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148140000}, {"instrument": "MSFT", "mid_signal": 316328, "gamma_signal": -114769, "vega_signal": -22492, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148155000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": 1702, "vega_signal": 341, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148160000}, {"instrument": "MSFT", "mid_signal": -279622, "gamma_signal": 48486, "vega_signal": 9969, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148165000}, {"instrument": "MSFT", "mid_signal": 35994, "gamma_signal": -513, "vega_signal": -177, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148170000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": -2902, "vega_signal": -751, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148170000}, {"instrument": "MSFT", "mid_signal": 96900, "gamma_signal": 47474, "vega_signal": 8415, "option_type": "C", "stock_price": 370.93, "utc_time": 1775148175000}, {"instrument": "MSFT", "mid_signal": -26785, "gamma_signal": 10169, "vega_signal": 1996, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148185000}, {"instrument": "MSFT", "mid_signal": -32941, "gamma_signal": -2463, "vega_signal": -507, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148190000}, {"instrument": "MSFT", "mid_signal": -32933, "gamma_signal": -2462, "vega_signal": -507, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148195000}, {"instrument": "MSFT", "mid_signal": -26779, "gamma_signal": 10166, "vega_signal": 1995, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148200000}, {"instrument": "MSFT", "mid_signal": 13389, "gamma_signal": -5083, "vega_signal": -998, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148200000}, {"instrument": "MSFT", "mid_signal": -9963, "gamma_signal": -4935, "vega_signal": -879, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775148210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775148210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775148215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775148215000}, {"instrument": "MSFT", "mid_signal": 788, "gamma_signal": 593, "vega_signal": 136, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148220000}, {"instrument": "MSFT", "mid_signal": 13395, "gamma_signal": -5085, "vega_signal": -998, "option_type": "P", "stock_price": 370.95, "utc_time": 1775148220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148225000}, {"instrument": "MSFT", "mid_signal": -13396, "gamma_signal": 5086, "vega_signal": 998, "option_type": "P", "stock_price": 370.99, "utc_time": 1775148225000}, {"instrument": "MSFT", "mid_signal": 13583, "gamma_signal": 9342, "vega_signal": 1852, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775148230000}, {"instrument": "MSFT", "mid_signal": 50849, "gamma_signal": 24126, "vega_signal": 4429, "option_type": "C", "stock_price": 371, "utc_time": 1775148235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775148235000}, {"instrument": "MSFT", "mid_signal": 20340, "gamma_signal": 9650, "vega_signal": 1772, "option_type": "C", "stock_price": 371, "utc_time": 1775148240000}, {"instrument": "MSFT", "mid_signal": 3360932, "gamma_signal": -204314, "vega_signal": -44740, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148240000}, {"instrument": "MSFT", "mid_signal": 361984, "gamma_signal": 27262, "vega_signal": 5619, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148245000}, {"instrument": "MSFT", "mid_signal": 14458, "gamma_signal": -15635, "vega_signal": -3402, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148245000}, {"instrument": "MSFT", "mid_signal": 88824, "gamma_signal": 49882, "vega_signal": 9852, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148250000}, {"instrument": "MSFT", "mid_signal": 2300, "gamma_signal": -993, "vega_signal": -465, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148255000}, {"instrument": "MSFT", "mid_signal": -71254, "gamma_signal": -15533, "vega_signal": -2986, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148260000}, {"instrument": "MSFT", "mid_signal": 201299, "gamma_signal": -79751, "vega_signal": -15184, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148260000}, {"instrument": "MSFT", "mid_signal": 33925, "gamma_signal": 10005, "vega_signal": 1881, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148265000}, {"instrument": "MSFT", "mid_signal": -262095, "gamma_signal": 24893, "vega_signal": 5165, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148265000}, {"instrument": "MSFT", "mid_signal": 5423, "gamma_signal": 3726, "vega_signal": 738, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148270000}, {"instrument": "MSFT", "mid_signal": 52377, "gamma_signal": -28885, "vega_signal": -7673, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148275000}, {"instrument": "MSFT", "mid_signal": -61794, "gamma_signal": 23701, "vega_signal": 4417, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148280000}, {"instrument": "MSFT", "mid_signal": -20348, "gamma_signal": -9654, "vega_signal": -1772, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148285000}, {"instrument": "MSFT", "mid_signal": 13291, "gamma_signal": -5245, "vega_signal": -993, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148285000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": 49, "vega_signal": 15, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148295000}, {"instrument": "MSFT", "mid_signal": -300637, "gamma_signal": -65181, "vega_signal": -12428, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148300000}, {"instrument": "MSFT", "mid_signal": -36634, "gamma_signal": 15190, "vega_signal": 2881, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148300000}, {"instrument": "MSFT", "mid_signal": -3101, "gamma_signal": -2069, "vega_signal": -408, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148310000}, {"instrument": "MSFT", "mid_signal": 493768, "gamma_signal": 222410, "vega_signal": 40393, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148315000}, {"instrument": "MSFT", "mid_signal": 780260, "gamma_signal": -159450, "vega_signal": -29932, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148315000}, {"instrument": "MSFT", "mid_signal": 3103, "gamma_signal": 2069, "vega_signal": 408, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148320000}, {"instrument": "MSFT", "mid_signal": -24427, "gamma_signal": 10129, "vega_signal": 1921, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148325000}, {"instrument": "MSFT", "mid_signal": -23588, "gamma_signal": -13357, "vega_signal": -2557, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148330000}, {"instrument": "MSFT", "mid_signal": -41557, "gamma_signal": 23279, "vega_signal": 5056, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148330000}, {"instrument": "MSFT", "mid_signal": -31833, "gamma_signal": -21315, "vega_signal": -4218, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148335000}, {"instrument": "MSFT", "mid_signal": -61064, "gamma_signal": 25320, "vega_signal": 4802, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148335000}, {"instrument": "MSFT", "mid_signal": 209290, "gamma_signal": 94451, "vega_signal": 17162, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148340000}, {"instrument": "MSFT", "mid_signal": -197687, "gamma_signal": 109820, "vega_signal": 29409, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148345000}, {"instrument": "MSFT", "mid_signal": -38917, "gamma_signal": -4986, "vega_signal": -979, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148350000}, {"instrument": "MSFT", "mid_signal": -225625, "gamma_signal": 129303, "vega_signal": 28442, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148350000}, {"instrument": "MSFT", "mid_signal": 11254, "gamma_signal": 5144, "vega_signal": 925, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148355000}, {"instrument": "MSFT", "mid_signal": 35, "gamma_signal": 41, "vega_signal": -36, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148355000}, {"instrument": "MSFT", "mid_signal": 25085, "gamma_signal": 5065, "vega_signal": 952, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148360000}, {"instrument": "MSFT", "mid_signal": 51823, "gamma_signal": -29738, "vega_signal": -6363, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148365000}, {"instrument": "MSFT", "mid_signal": 15849, "gamma_signal": -7473, "vega_signal": -1436, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148365000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": 5145, "vega_signal": 925, "option_type": "C", "stock_price": 371.315, "utc_time": 1775148370000}, {"instrument": "MSFT", "mid_signal": 25875, "gamma_signal": -5146, "vega_signal": -925, "option_type": "P", "stock_price": 371.34, "utc_time": 1775148370000}, {"instrument": "MSFT", "mid_signal": -8675, "gamma_signal": -10366, "vega_signal": -1823, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775148375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148380000}, {"instrument": "MSFT", "mid_signal": -3023, "gamma_signal": -2065, "vega_signal": -399, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148385000}, {"instrument": "MSFT", "mid_signal": 71161, "gamma_signal": -31107, "vega_signal": -5679, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148385000}, {"instrument": "MSFT", "mid_signal": 3674, "gamma_signal": -4713, "vega_signal": -763, "option_type": "C", "stock_price": 371.335, "utc_time": 1775148390000}, {"instrument": "MSFT", "mid_signal": 25871, "gamma_signal": -5145, "vega_signal": -925, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148390000}, {"instrument": "MSFT", "mid_signal": -87463, "gamma_signal": -46381, "vega_signal": -8300, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148395000}, {"instrument": "MSFT", "mid_signal": 7872, "gamma_signal": -2896, "vega_signal": -457, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148395000}, {"instrument": "MSFT", "mid_signal": 1968132, "gamma_signal": 483559, "vega_signal": 89649, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148400000}, {"instrument": "MSFT", "mid_signal": -130546, "gamma_signal": 58702, "vega_signal": 10932, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148405000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148410000}, {"instrument": "MSFT", "mid_signal": 5634, "gamma_signal": 4002, "vega_signal": 755, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148415000}, {"instrument": "MSFT", "mid_signal": -51932, "gamma_signal": 10264, "vega_signal": 1838, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148415000}, {"instrument": "MSFT", "mid_signal": -22358, "gamma_signal": -3203, "vega_signal": -569, "option_type": "C", "stock_price": 371.13, "utc_time": 1775148420000}, {"instrument": "MSFT", "mid_signal": -35967, "gamma_signal": 15507, "vega_signal": 2844, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148420000}, {"instrument": "MSFT", "mid_signal": -14083, "gamma_signal": -10002, "vega_signal": -1886, "option_type": "C", "stock_price": 371.13, "utc_time": 1775148425000}, {"instrument": "MSFT", "mid_signal": -7994, "gamma_signal": 4599, "vega_signal": 978, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148425000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -5189, "vega_signal": -915, "option_type": "C", "stock_price": 371.17, "utc_time": 1775148430000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": 443, "vega_signal": 137, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148430000}, {"instrument": "MSFT", "mid_signal": 4182, "gamma_signal": 3474, "vega_signal": 849, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775148435000}, {"instrument": "MSFT", "mid_signal": 25180, "gamma_signal": 5205, "vega_signal": 947, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148440000}, {"instrument": "MSFT", "mid_signal": 119852, "gamma_signal": -27997, "vega_signal": -5114, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148440000}, {"instrument": "MSFT", "mid_signal": 38801, "gamma_signal": 19926, "vega_signal": 3707, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148445000}, {"instrument": "MSFT", "mid_signal": -23983, "gamma_signal": 10340, "vega_signal": 1897, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148445000}, {"instrument": "MSFT", "mid_signal": 66281, "gamma_signal": 31133, "vega_signal": 5489, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148450000}, {"instrument": "MSFT", "mid_signal": 14130, "gamma_signal": 15, "vega_signal": 32, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148455000}, {"instrument": "MSFT", "mid_signal": -28167, "gamma_signal": -20006, "vega_signal": -3772, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148460000}, {"instrument": "MSFT", "mid_signal": 59956, "gamma_signal": -34493, "vega_signal": -7336, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148460000}, {"instrument": "MSFT", "mid_signal": -25177, "gamma_signal": -5204, "vega_signal": -946, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148465000}, {"instrument": "MSFT", "mid_signal": -24852, "gamma_signal": 12404, "vega_signal": 4535, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148470000}, {"instrument": "MSFT", "mid_signal": 12219, "gamma_signal": -5069, "vega_signal": -953, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148470000}, {"instrument": "MSFT", "mid_signal": -110107, "gamma_signal": -51580, "vega_signal": -9112, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148475000}, {"instrument": "MSFT", "mid_signal": 24437, "gamma_signal": -10139, "vega_signal": -1906, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148475000}, {"instrument": "MSFT", "mid_signal": -226475, "gamma_signal": -93017, "vega_signal": -16469, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775148480000}, {"instrument": "MSFT", "mid_signal": -30743, "gamma_signal": -16369, "vega_signal": -2978, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148485000}, {"instrument": "MSFT", "mid_signal": -3537412, "gamma_signal": 253538, "vega_signal": 48470, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148490000}, {"instrument": "MSFT", "mid_signal": 48914, "gamma_signal": -26755, "vega_signal": -8283, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148500000}, {"instrument": "MSFT", "mid_signal": 146552, "gamma_signal": -60802, "vega_signal": -11430, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148500000}, {"instrument": "MSFT", "mid_signal": 11005, "gamma_signal": 5155, "vega_signal": 911, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148505000}, {"instrument": "MSFT", "mid_signal": 36638, "gamma_signal": -15201, "vega_signal": -2858, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148505000}, {"instrument": "MSFT", "mid_signal": -29889, "gamma_signal": -20535, "vega_signal": -3609, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148515000}, {"instrument": "MSFT", "mid_signal": -395802, "gamma_signal": 226777, "vega_signal": 48547, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148515000}, {"instrument": "MSFT", "mid_signal": 251497, "gamma_signal": 52446, "vega_signal": 9449, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148520000}, {"instrument": "MSFT", "mid_signal": 36655, "gamma_signal": -15207, "vega_signal": -2859, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148525000}, {"instrument": "MSFT", "mid_signal": 3417528, "gamma_signal": -203221, "vega_signal": -39054, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148525000}, {"instrument": "MSFT", "mid_signal": 402, "gamma_signal": 339, "vega_signal": 82, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148530000}, {"instrument": "MSFT", "mid_signal": -2939, "gamma_signal": -2059, "vega_signal": -388, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148535000}, {"instrument": "MSFT", "mid_signal": 166558, "gamma_signal": 84720, "vega_signal": 17701, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148540000}, {"instrument": "MSFT", "mid_signal": 126478, "gamma_signal": -53964, "vega_signal": -9796, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148540000}, {"instrument": "MSFT", "mid_signal": -67056, "gamma_signal": -4414, "vega_signal": -902, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148550000}, {"instrument": "MSFT", "mid_signal": 11818, "gamma_signal": -5083, "vega_signal": -938, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148555000}, {"instrument": "MSFT", "mid_signal": 81604, "gamma_signal": 31605, "vega_signal": 5518, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148560000}, {"instrument": "MSFT", "mid_signal": -4066, "gamma_signal": -3149, "vega_signal": -687, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148565000}, {"instrument": "MSFT", "mid_signal": 25479, "gamma_signal": 5192, "vega_signal": 932, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148570000}, {"instrument": "MSFT", "mid_signal": 23639, "gamma_signal": -10167, "vega_signal": -1876, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148570000}, {"instrument": "MSFT", "mid_signal": -269386, "gamma_signal": -126780, "vega_signal": -22010, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148575000}, {"instrument": "MSFT", "mid_signal": 1489254, "gamma_signal": -640526, "vega_signal": -118176, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148575000}, {"instrument": "MSFT", "mid_signal": 5506019, "gamma_signal": 2577679, "vega_signal": 447560, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775148580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148585000}, {"instrument": "MSFT", "mid_signal": -3893, "gamma_signal": 2256, "vega_signal": 477, "option_type": "P", "stock_price": 371.3, "utc_time": 1775148585000}, {"instrument": "MSFT", "mid_signal": 143554, "gamma_signal": 60002, "vega_signal": 11083, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148590000}, {"instrument": "MSFT", "mid_signal": 11823, "gamma_signal": -5085, "vega_signal": -938, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148590000}, {"instrument": "MSFT", "mid_signal": 2941459, "gamma_signal": 619736, "vega_signal": 111854, "option_type": "C", "stock_price": 371.43, "utc_time": 1775148595000}, {"instrument": "MSFT", "mid_signal": -35473, "gamma_signal": 15257, "vega_signal": 2815, "option_type": "P", "stock_price": 371.44, "utc_time": 1775148595000}, {"instrument": "MSFT", "mid_signal": 284902, "gamma_signal": 58878, "vega_signal": 10362, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148600000}, {"instrument": "MSFT", "mid_signal": 11826, "gamma_signal": -5086, "vega_signal": -938, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148600000}, {"instrument": "MSFT", "mid_signal": 269385, "gamma_signal": 88642, "vega_signal": 15359, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148605000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": -279, "vega_signal": -29, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148605000}, {"instrument": "MSFT", "mid_signal": 287791, "gamma_signal": 56272, "vega_signal": 9974, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148610000}, {"instrument": "MSFT", "mid_signal": 125517, "gamma_signal": -26359, "vega_signal": -4719, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148610000}, {"instrument": "MSFT", "mid_signal": 419170, "gamma_signal": 89777, "vega_signal": 15875, "option_type": "C", "stock_price": 371.63, "utc_time": 1775148615000}, {"instrument": "MSFT", "mid_signal": 493530, "gamma_signal": -95732, "vega_signal": -17075, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148615000}, {"instrument": "MSFT", "mid_signal": 131730, "gamma_signal": -3950, "vega_signal": -534, "option_type": "C", "stock_price": 371.63, "utc_time": 1775148620000}, {"instrument": "MSFT", "mid_signal": -8552, "gamma_signal": 9709, "vega_signal": 1802, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148620000}, {"instrument": "MSFT", "mid_signal": 327738, "gamma_signal": 86713, "vega_signal": 15029, "option_type": "C", "stock_price": 371.64, "utc_time": 1775148625000}, {"instrument": "MSFT", "mid_signal": -26950, "gamma_signal": 3487, "vega_signal": -322, "option_type": "P", "stock_price": 371.64, "utc_time": 1775148625000}, {"instrument": "MSFT", "mid_signal": 18546, "gamma_signal": 27004, "vega_signal": 5397, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148630000}, {"instrument": "MSFT", "mid_signal": 11220, "gamma_signal": -4994, "vega_signal": -915, "option_type": "P", "stock_price": 371.64, "utc_time": 1775148630000}, {"instrument": "MSFT", "mid_signal": -158722, "gamma_signal": -45081, "vega_signal": -8160, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148635000}, {"instrument": "MSFT", "mid_signal": -18770, "gamma_signal": 7930, "vega_signal": 1264, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148635000}, {"instrument": "MSFT", "mid_signal": -8702, "gamma_signal": -3268, "vega_signal": -533, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148640000}, {"instrument": "MSFT", "mid_signal": 61373, "gamma_signal": -29675, "vega_signal": -10003, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148640000}, {"instrument": "MSFT", "mid_signal": 32864, "gamma_signal": 22061, "vega_signal": 3771, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148645000}, {"instrument": "MSFT", "mid_signal": 54860, "gamma_signal": -14146, "vega_signal": -3659, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148645000}, {"instrument": "MSFT", "mid_signal": 17190, "gamma_signal": 12019, "vega_signal": 2171, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148650000}, {"instrument": "MSFT", "mid_signal": 6713, "gamma_signal": -8584, "vega_signal": -1634, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148650000}, {"instrument": "MSFT", "mid_signal": 52731, "gamma_signal": 22617, "vega_signal": 3901, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148655000}, {"instrument": "MSFT", "mid_signal": -23752, "gamma_signal": 5448, "vega_signal": 981, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148655000}, {"instrument": "MSFT", "mid_signal": -20622, "gamma_signal": -14418, "vega_signal": -2605, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148660000}, {"instrument": "MSFT", "mid_signal": -213227, "gamma_signal": 98218, "vega_signal": 18301, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148660000}, {"instrument": "MSFT", "mid_signal": -1243847, "gamma_signal": -524205, "vega_signal": -90218, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148665000}, {"instrument": "MSFT", "mid_signal": 777, "gamma_signal": -412, "vega_signal": -132, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148670000}, {"instrument": "MSFT", "mid_signal": -14694, "gamma_signal": 7507, "vega_signal": 1193, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148675000}, {"instrument": "MSFT", "mid_signal": 26361, "gamma_signal": 11307, "vega_signal": 1950, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148680000}, {"instrument": "MSFT", "mid_signal": -13748, "gamma_signal": -9612, "vega_signal": -1737, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775148690000}, {"instrument": "MSFT", "mid_signal": -2331, "gamma_signal": 1237, "vega_signal": 395, "option_type": "P", "stock_price": 371.43, "utc_time": 1775148690000}, {"instrument": "MSFT", "mid_signal": -13178, "gamma_signal": -5652, "vega_signal": -975, "option_type": "C", "stock_price": 371.42, "utc_time": 1775148695000}, {"instrument": "MSFT", "mid_signal": -3046821, "gamma_signal": 261706, "vega_signal": 68005, "option_type": "P", "stock_price": 371.42, "utc_time": 1775148695000}, {"instrument": "MSFT", "mid_signal": 27115, "gamma_signal": 4726, "vega_signal": 866, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148700000}, {"instrument": "MSFT", "mid_signal": 23745, "gamma_signal": -5447, "vega_signal": -981, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148700000}, {"instrument": "MSFT", "mid_signal": 558, "gamma_signal": -208, "vega_signal": -21, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148705000}, {"instrument": "MSFT", "mid_signal": 50757, "gamma_signal": -23380, "vega_signal": -4356, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148705000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": -4934, "vega_signal": -887, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148710000}, {"instrument": "MSFT", "mid_signal": -12384, "gamma_signal": -5534, "vega_signal": -950, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148715000}, {"instrument": "MSFT", "mid_signal": 185888, "gamma_signal": 34537, "vega_signal": 6206, "option_type": "C", "stock_price": 371.44, "utc_time": 1775148720000}, {"instrument": "MSFT", "mid_signal": 28269, "gamma_signal": -15217, "vega_signal": -3091, "option_type": "P", "stock_price": 371.44, "utc_time": 1775148720000}, {"instrument": "MSFT", "mid_signal": -29319, "gamma_signal": -20418, "vega_signal": -3744, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148725000}, {"instrument": "MSFT", "mid_signal": 156762, "gamma_signal": -73768, "vega_signal": -13789, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148725000}, {"instrument": "MSFT", "mid_signal": 265569, "gamma_signal": 49341, "vega_signal": 8867, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148730000}, {"instrument": "MSFT", "mid_signal": -17336, "gamma_signal": 10333, "vega_signal": 2562, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148730000}, {"instrument": "MSFT", "mid_signal": 4085, "gamma_signal": 3272, "vega_signal": 685, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148735000}, {"instrument": "MSFT", "mid_signal": -64231, "gamma_signal": 29268, "vega_signal": 5348, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148735000}, {"instrument": "MSFT", "mid_signal": 17429, "gamma_signal": 1668, "vega_signal": 353, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148740000}, {"instrument": "MSFT", "mid_signal": 140198, "gamma_signal": -6306, "vega_signal": -594, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148740000}, {"instrument": "MSFT", "mid_signal": -1634, "gamma_signal": -1309, "vega_signal": -274, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148745000}, {"instrument": "MSFT", "mid_signal": 24725, "gamma_signal": -5509, "vega_signal": -951, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148745000}, {"instrument": "MSFT", "mid_signal": 2451, "gamma_signal": 1963, "vega_signal": 411, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148750000}, {"instrument": "MSFT", "mid_signal": -21416, "gamma_signal": 9759, "vega_signal": 1783, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148750000}, {"instrument": "MSFT", "mid_signal": 43160, "gamma_signal": 31406, "vega_signal": 5719, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148755000}, {"instrument": "MSFT", "mid_signal": 10708, "gamma_signal": -4879, "vega_signal": -892, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148755000}, {"instrument": "MSFT", "mid_signal": 12389, "gamma_signal": 5536, "vega_signal": 950, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148760000}, {"instrument": "MSFT", "mid_signal": 3259, "gamma_signal": 2269, "vega_signal": 416, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148765000}, {"instrument": "MSFT", "mid_signal": 23389, "gamma_signal": 12771, "vega_signal": 2275, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148770000}, {"instrument": "MSFT", "mid_signal": -135559, "gamma_signal": 58815, "vega_signal": 10485, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148775000}, {"instrument": "MSFT", "mid_signal": -30375, "gamma_signal": 14527, "vega_signal": 2596, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148775000}, {"instrument": "MSFT", "mid_signal": -23451, "gamma_signal": -2431, "vega_signal": -431, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148780000}, {"instrument": "MSFT", "mid_signal": -12884, "gamma_signal": -5622, "vega_signal": -962, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148785000}, {"instrument": "MSFT", "mid_signal": -24520, "gamma_signal": -1316, "vega_signal": -170, "option_type": "P", "stock_price": 371.48, "utc_time": 1775148785000}, {"instrument": "MSFT", "mid_signal": 7005, "gamma_signal": 4767, "vega_signal": 876, "option_type": "C", "stock_price": 371.54, "utc_time": 1775148790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775148790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775148795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775148795000}, {"instrument": "MSFT", "mid_signal": -53919, "gamma_signal": -9630, "vega_signal": -1737, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148800000}, {"instrument": "MSFT", "mid_signal": -5488, "gamma_signal": 3444, "vega_signal": 596, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148800000}, {"instrument": "MSFT", "mid_signal": 25773, "gamma_signal": 11245, "vega_signal": 1924, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148805000}, {"instrument": "MSFT", "mid_signal": -50638, "gamma_signal": 24218, "vega_signal": 4328, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148805000}, {"instrument": "MSFT", "mid_signal": -22269, "gamma_signal": -8861, "vega_signal": -1486, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148815000}, {"instrument": "MSFT", "mid_signal": -23454, "gamma_signal": -2431, "vega_signal": -431, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148820000}, {"instrument": "MSFT", "mid_signal": 25772, "gamma_signal": 11245, "vega_signal": 1924, "option_type": "C", "stock_price": 371.51, "utc_time": 1775148825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148825000}, {"instrument": "MSFT", "mid_signal": 188883, "gamma_signal": 78383, "vega_signal": 13172, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148830000}, {"instrument": "MSFT", "mid_signal": 8288, "gamma_signal": 33518, "vega_signal": 6163, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148835000}, {"instrument": "MSFT", "mid_signal": 24920, "gamma_signal": 11291, "vega_signal": 1894, "option_type": "C", "stock_price": 371.68, "utc_time": 1775148840000}, {"instrument": "MSFT", "mid_signal": 371676, "gamma_signal": -138012, "vega_signal": -30687, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148840000}, {"instrument": "MSFT", "mid_signal": -133762, "gamma_signal": -59800, "vega_signal": -10001, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148845000}, {"instrument": "MSFT", "mid_signal": -249125, "gamma_signal": -112881, "vega_signal": -18936, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148850000}, {"instrument": "MSFT", "mid_signal": -51719, "gamma_signal": 24738, "vega_signal": 4361, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148850000}, {"instrument": "MSFT", "mid_signal": 3276, "gamma_signal": 2293, "vega_signal": 415, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148855000}, {"instrument": "MSFT", "mid_signal": -3276, "gamma_signal": -2293, "vega_signal": -415, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148865000}, {"instrument": "MSFT", "mid_signal": 38538, "gamma_signal": 40831, "vega_signal": 7444, "option_type": "C", "stock_price": 371.53, "utc_time": 1775148870000}, {"instrument": "MSFT", "mid_signal": -20685, "gamma_signal": 9894, "vega_signal": 1744, "option_type": "P", "stock_price": 371.53, "utc_time": 1775148870000}, {"instrument": "MSFT", "mid_signal": -36885, "gamma_signal": 3457, "vega_signal": 1347, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148875000}, {"instrument": "MSFT", "mid_signal": -10343, "gamma_signal": 4947, "vega_signal": 872, "option_type": "P", "stock_price": 371.53, "utc_time": 1775148875000}, {"instrument": "MSFT", "mid_signal": 5903, "gamma_signal": 1058, "vega_signal": 116, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148880000}, {"instrument": "MSFT", "mid_signal": -24630, "gamma_signal": 5591, "vega_signal": 949, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148880000}, {"instrument": "MSFT", "mid_signal": 26972, "gamma_signal": 5020, "vega_signal": 865, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148885000}, {"instrument": "MSFT", "mid_signal": -80008, "gamma_signal": 51570, "vega_signal": 9262, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148885000}, {"instrument": "MSFT", "mid_signal": 6551, "gamma_signal": 4585, "vega_signal": 831, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148890000}, {"instrument": "MSFT", "mid_signal": -3275, "gamma_signal": -2292, "vega_signal": -415, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148895000}, {"instrument": "MSFT", "mid_signal": 10342, "gamma_signal": -4947, "vega_signal": -872, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148895000}, {"instrument": "MSFT", "mid_signal": -770277, "gamma_signal": -372133, "vega_signal": -62038, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148900000}, {"instrument": "MSFT", "mid_signal": -104709, "gamma_signal": -39913, "vega_signal": -6597, "option_type": "C", "stock_price": 371.39, "utc_time": 1775148905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148905000}, {"instrument": "MSFT", "mid_signal": 1350, "gamma_signal": -6941, "vega_signal": -1062, "option_type": "C", "stock_price": 371.39, "utc_time": 1775148910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775148910000}, {"instrument": "MSFT", "mid_signal": -12919, "gamma_signal": -5856, "vega_signal": -957, "option_type": "C", "stock_price": 371.37, "utc_time": 1775148915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775148915000}, {"instrument": "MSFT", "mid_signal": -38756, "gamma_signal": -17569, "vega_signal": -2872, "option_type": "C", "stock_price": 371.36, "utc_time": 1775148920000}, {"instrument": "MSFT", "mid_signal": -9902, "gamma_signal": 4790, "vega_signal": 851, "option_type": "P", "stock_price": 371.36, "utc_time": 1775148920000}, {"instrument": "MSFT", "mid_signal": -95819, "gamma_signal": -13228, "vega_signal": -2454, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148925000}, {"instrument": "MSFT", "mid_signal": -634077, "gamma_signal": 152060, "vega_signal": 25885, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148925000}, {"instrument": "MSFT", "mid_signal": -57741, "gamma_signal": -22721, "vega_signal": -3999, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148930000}, {"instrument": "MSFT", "mid_signal": -4203, "gamma_signal": -3914, "vega_signal": -739, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148930000}, {"instrument": "MSFT", "mid_signal": -37670, "gamma_signal": -31831, "vega_signal": -5965, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148935000}, {"instrument": "MSFT", "mid_signal": 19800, "gamma_signal": -9578, "vega_signal": -1702, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148935000}, {"instrument": "MSFT", "mid_signal": 12916, "gamma_signal": 5855, "vega_signal": 957, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148940000}, {"instrument": "MSFT", "mid_signal": -25833, "gamma_signal": -11710, "vega_signal": -1914, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148945000}, {"instrument": "MSFT", "mid_signal": 72007, "gamma_signal": -16990, "vega_signal": -2888, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148945000}, {"instrument": "MSFT", "mid_signal": 23431, "gamma_signal": 10835, "vega_signal": 1835, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148955000}, {"instrument": "MSFT", "mid_signal": 8773, "gamma_signal": 3302, "vega_signal": 537, "option_type": "C", "stock_price": 371.34, "utc_time": 1775148960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775148960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148965000}, {"instrument": "MSFT", "mid_signal": -21811, "gamma_signal": 10426, "vega_signal": 1778, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148965000}, {"instrument": "MSFT", "mid_signal": 29756, "gamma_signal": -2776, "vega_signal": -540, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148975000}, {"instrument": "MSFT", "mid_signal": -733689, "gamma_signal": -145726, "vega_signal": -24899, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148980000}, {"instrument": "MSFT", "mid_signal": -55576, "gamma_signal": -23315, "vega_signal": -4093, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148985000}, {"instrument": "MSFT", "mid_signal": 84094, "gamma_signal": -49205, "vega_signal": -13169, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775149000000}, {"instrument": "MSFT", "mid_signal": -141766, "gamma_signal": 67764, "vega_signal": 11555, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149000000}, {"instrument": "MSFT", "mid_signal": 23488, "gamma_signal": 13880, "vega_signal": 2442, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149005000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": -2113, "vega_signal": -426, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149010000}, {"instrument": "MSFT", "mid_signal": -2633, "gamma_signal": -1982, "vega_signal": -349, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149015000}, {"instrument": "MSFT", "mid_signal": 11255, "gamma_signal": -5346, "vega_signal": -899, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149020000}, {"instrument": "MSFT", "mid_signal": 101178, "gamma_signal": 51660, "vega_signal": 8338, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775149025000}, {"instrument": "MSFT", "mid_signal": -83105, "gamma_signal": -59012, "vega_signal": -12840, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149030000}, {"instrument": "MSFT", "mid_signal": 54312, "gamma_signal": -70176, "vega_signal": -12117, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149030000}, {"instrument": "MSFT", "mid_signal": 212, "gamma_signal": 177, "vega_signal": 42, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149035000}, {"instrument": "MSFT", "mid_signal": 23937, "gamma_signal": -13842, "vega_signal": -3526, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149040000}, {"instrument": "MSFT", "mid_signal": 26176, "gamma_signal": -5518, "vega_signal": -888, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149040000}, {"instrument": "MSFT", "mid_signal": -62706, "gamma_signal": -16217, "vega_signal": -2686, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149045000}, {"instrument": "MSFT", "mid_signal": -56291, "gamma_signal": 26740, "vega_signal": 4495, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149045000}, {"instrument": "MSFT", "mid_signal": 21900, "gamma_signal": 11041, "vega_signal": 1775, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149055000}, {"instrument": "MSFT", "mid_signal": -10532, "gamma_signal": -7926, "vega_signal": -1396, "option_type": "C", "stock_price": 371.22, "utc_time": 1775149060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149060000}, {"instrument": "MSFT", "mid_signal": 54742, "gamma_signal": 27597, "vega_signal": 4438, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149065000}, {"instrument": "MSFT", "mid_signal": 47481, "gamma_signal": -3659, "vega_signal": -670, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775149080000}, {"instrument": "MSFT", "mid_signal": -17389, "gamma_signal": 10888, "vega_signal": 2146, "option_type": "P", "stock_price": 371.21, "utc_time": 1775149080000}, {"instrument": "MSFT", "mid_signal": 107386, "gamma_signal": 55894, "vega_signal": 8770, "option_type": "C", "stock_price": 371.17, "utc_time": 1775149085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149085000}, {"instrument": "MSFT", "mid_signal": -32218, "gamma_signal": -16769, "vega_signal": -2631, "option_type": "C", "stock_price": 371.17, "utc_time": 1775149090000}, {"instrument": "MSFT", "mid_signal": -7101, "gamma_signal": 4337, "vega_signal": 1066, "option_type": "P", "stock_price": 371.17, "utc_time": 1775149090000}, {"instrument": "MSFT", "mid_signal": 26404, "gamma_signal": 5705, "vega_signal": 876, "option_type": "C", "stock_price": 371.17, "utc_time": 1775149095000}, {"instrument": "MSFT", "mid_signal": -649, "gamma_signal": 298, "vega_signal": 122, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149100000}, {"instrument": "MSFT", "mid_signal": -33367, "gamma_signal": 16398, "vega_signal": 2674, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149100000}, {"instrument": "MSFT", "mid_signal": 15779, "gamma_signal": 9470, "vega_signal": 1550, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149105000}, {"instrument": "MSFT", "mid_signal": 35559, "gamma_signal": -926, "vega_signal": -229, "option_type": "P", "stock_price": 371.12, "utc_time": 1775149105000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": 5591, "vega_signal": 877, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149110000}, {"instrument": "MSFT", "mid_signal": -26154, "gamma_signal": 5466, "vega_signal": 886, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149110000}, {"instrument": "MSFT", "mid_signal": -26409, "gamma_signal": -5706, "vega_signal": -876, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149115000}, {"instrument": "MSFT", "mid_signal": -268648, "gamma_signal": 58998, "vega_signal": 9924, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149115000}, {"instrument": "MSFT", "mid_signal": 7509, "gamma_signal": 20773, "vega_signal": 3266, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149120000}, {"instrument": "MSFT", "mid_signal": 250409, "gamma_signal": -49191, "vega_signal": -7966, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149120000}, {"instrument": "MSFT", "mid_signal": -42966, "gamma_signal": -22364, "vega_signal": -3509, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149140000}, {"instrument": "MSFT", "mid_signal": -5342, "gamma_signal": -4045, "vega_signal": -702, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149150000}, {"instrument": "MSFT", "mid_signal": -33054, "gamma_signal": 15759, "vega_signal": 2656, "option_type": "P", "stock_price": 371.29, "utc_time": 1775149150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775149155000}, {"instrument": "MSFT", "mid_signal": 22036, "gamma_signal": -10506, "vega_signal": -1771, "option_type": "P", "stock_price": 371.29, "utc_time": 1775149155000}, {"instrument": "MSFT", "mid_signal": 519, "gamma_signal": 382, "vega_signal": 108, "option_type": "C", "stock_price": 371.29, "utc_time": 1775149160000}, {"instrument": "MSFT", "mid_signal": 1415, "gamma_signal": -857, "vega_signal": -212, "option_type": "P", "stock_price": 371.22, "utc_time": 1775149160000}, {"instrument": "MSFT", "mid_signal": -11156, "gamma_signal": -5647, "vega_signal": -890, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149165000}, {"instrument": "MSFT", "mid_signal": -22030, "gamma_signal": 10503, "vega_signal": 1770, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149165000}, {"instrument": "MSFT", "mid_signal": 11156, "gamma_signal": 5647, "vega_signal": 890, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775149175000}, {"instrument": "MSFT", "mid_signal": -10679, "gamma_signal": -8088, "vega_signal": -1403, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775149180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149185000}, {"instrument": "MSFT", "mid_signal": 58095, "gamma_signal": -23000, "vega_signal": -3344, "option_type": "P", "stock_price": 371.07, "utc_time": 1775149185000}, {"instrument": "MSFT", "mid_signal": -11152, "gamma_signal": -5645, "vega_signal": -890, "option_type": "C", "stock_price": 371.06, "utc_time": 1775149190000}, {"instrument": "MSFT", "mid_signal": -109981, "gamma_signal": 18827, "vega_signal": 3190, "option_type": "P", "stock_price": 371.06, "utc_time": 1775149190000}, {"instrument": "MSFT", "mid_signal": 29861, "gamma_signal": 15745, "vega_signal": 2520, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775149195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775149205000}, {"instrument": "MSFT", "mid_signal": -133274, "gamma_signal": 62508, "vega_signal": 10112, "option_type": "P", "stock_price": 371.12, "utc_time": 1775149205000}, {"instrument": "MSFT", "mid_signal": 273451, "gamma_signal": 61346, "vega_signal": 10158, "option_type": "C", "stock_price": 371.12, "utc_time": 1775149210000}, {"instrument": "MSFT", "mid_signal": 55855, "gamma_signal": -11109, "vega_signal": -1612, "option_type": "P", "stock_price": 371.12, "utc_time": 1775149210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149215000}, {"instrument": "MSFT", "mid_signal": -9957, "gamma_signal": -5250, "vega_signal": -840, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149220000}, {"instrument": "MSFT", "mid_signal": -177051, "gamma_signal": -25894, "vega_signal": -4706, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149225000}, {"instrument": "MSFT", "mid_signal": -36336, "gamma_signal": 17042, "vega_signal": 2757, "option_type": "P", "stock_price": 371, "utc_time": 1775149225000}, {"instrument": "MSFT", "mid_signal": -9950, "gamma_signal": -5246, "vega_signal": -840, "option_type": "C", "stock_price": 370.87, "utc_time": 1775149230000}, {"instrument": "MSFT", "mid_signal": -12109, "gamma_signal": 5679, "vega_signal": 919, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149230000}, {"instrument": "MSFT", "mid_signal": 179099, "gamma_signal": 94437, "vega_signal": 15114, "option_type": "C", "stock_price": 370.87, "utc_time": 1775149235000}, {"instrument": "MSFT", "mid_signal": 24216, "gamma_signal": -11358, "vega_signal": -1837, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149240000}, {"instrument": "MSFT", "mid_signal": -83715, "gamma_signal": 16650, "vega_signal": 2415, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149240000}, {"instrument": "MSFT", "mid_signal": -9942, "gamma_signal": -5242, "vega_signal": -839, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149245000}, {"instrument": "MSFT", "mid_signal": -60255, "gamma_signal": 11374, "vega_signal": 1759, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149245000}, {"instrument": "MSFT", "mid_signal": 49670, "gamma_signal": 11143, "vega_signal": 1845, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149250000}, {"instrument": "MSFT", "mid_signal": -12108, "gamma_signal": 5679, "vega_signal": 919, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149250000}, {"instrument": "MSFT", "mid_signal": 16832, "gamma_signal": 9593, "vega_signal": 1530, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149255000}, {"instrument": "MSFT", "mid_signal": 9658, "gamma_signal": -3521, "vega_signal": -481, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149255000}, {"instrument": "MSFT", "mid_signal": 143972, "gamma_signal": 39337, "vega_signal": 6585, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149260000}, {"instrument": "MSFT", "mid_signal": -71818, "gamma_signal": 15907, "vega_signal": 2448, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149260000}, {"instrument": "MSFT", "mid_signal": 4217523, "gamma_signal": 2403681, "vega_signal": 383275, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149265000}, {"instrument": "MSFT", "mid_signal": 27501, "gamma_signal": -12278, "vega_signal": -1918, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149265000}, {"instrument": "MSFT", "mid_signal": -8416, "gamma_signal": -4797, "vega_signal": -765, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149270000}, {"instrument": "MSFT", "mid_signal": 83022, "gamma_signal": -12038, "vega_signal": -1756, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149270000}, {"instrument": "MSFT", "mid_signal": -46106, "gamma_signal": -11610, "vega_signal": -1930, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149275000}, {"instrument": "MSFT", "mid_signal": 1484792, "gamma_signal": -662891, "vega_signal": -103539, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149275000}, {"instrument": "MSFT", "mid_signal": -46105, "gamma_signal": -11610, "vega_signal": -1930, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149280000}, {"instrument": "MSFT", "mid_signal": 87124, "gamma_signal": -14658, "vega_signal": -2235, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149280000}, {"instrument": "MSFT", "mid_signal": -23053, "gamma_signal": -5805, "vega_signal": -965, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149285000}, {"instrument": "MSFT", "mid_signal": 16794, "gamma_signal": 282, "vega_signal": -7, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149285000}, {"instrument": "MSFT", "mid_signal": 207473, "gamma_signal": 52245, "vega_signal": 8684, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149290000}, {"instrument": "MSFT", "mid_signal": -13751, "gamma_signal": 6139, "vega_signal": 959, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149290000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": 9596, "vega_signal": 1530, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149295000}, {"instrument": "MSFT", "mid_signal": 206288, "gamma_signal": -92098, "vega_signal": -14385, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149295000}, {"instrument": "MSFT", "mid_signal": -46111, "gamma_signal": -11612, "vega_signal": -1930, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149300000}, {"instrument": "MSFT", "mid_signal": -344521, "gamma_signal": 18028, "vega_signal": 2643, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149315000}, {"instrument": "MSFT", "mid_signal": 57200, "gamma_signal": -9565, "vega_signal": -1532, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149315000}, {"instrument": "MSFT", "mid_signal": 69811, "gamma_signal": 18220, "vega_signal": 2872, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149320000}, {"instrument": "MSFT", "mid_signal": 806221, "gamma_signal": -345391, "vega_signal": -55648, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149320000}, {"instrument": "MSFT", "mid_signal": 713103, "gamma_signal": 33184, "vega_signal": 11495, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149325000}, {"instrument": "MSFT", "mid_signal": -4097, "gamma_signal": 2619, "vega_signal": 477, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149325000}, {"instrument": "MSFT", "mid_signal": -8294, "gamma_signal": -4826, "vega_signal": -756, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149330000}, {"instrument": "MSFT", "mid_signal": 40706, "gamma_signal": 6334, "vega_signal": 1279, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149335000}, {"instrument": "MSFT", "mid_signal": -41692, "gamma_signal": 17861, "vega_signal": 2878, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149340000}, {"instrument": "MSFT", "mid_signal": -24582, "gamma_signal": 15712, "vega_signal": 2864, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149340000}, {"instrument": "MSFT", "mid_signal": 35793, "gamma_signal": 19614, "vega_signal": 2986, "option_type": "C", "stock_price": 370.64, "utc_time": 1775149345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775149350000}, {"instrument": "MSFT", "mid_signal": -875473, "gamma_signal": 375058, "vega_signal": 60428, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149350000}, {"instrument": "MSFT", "mid_signal": -46544, "gamma_signal": -12148, "vega_signal": -1915, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149355000}, {"instrument": "MSFT", "mid_signal": 440714, "gamma_signal": -187941, "vega_signal": -30225, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149355000}, {"instrument": "MSFT", "mid_signal": -207370, "gamma_signal": -120658, "vega_signal": -18911, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149370000}, {"instrument": "MSFT", "mid_signal": -24884, "gamma_signal": -14479, "vega_signal": -2269, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149375000}, {"instrument": "MSFT", "mid_signal": -41698, "gamma_signal": 17864, "vega_signal": 2878, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149390000}, {"instrument": "MSFT", "mid_signal": -13708, "gamma_signal": 5907, "vega_signal": 953, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149390000}, {"instrument": "MSFT", "mid_signal": -2192268, "gamma_signal": -522416, "vega_signal": -76182, "option_type": "C", "stock_price": 370.84, "utc_time": 1775149395000}, {"instrument": "MSFT", "mid_signal": -55670, "gamma_signal": 9099, "vega_signal": 1426, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149395000}, {"instrument": "MSFT", "mid_signal": -9014, "gamma_signal": -5366, "vega_signal": -861, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149400000}, {"instrument": "MSFT", "mid_signal": 104050, "gamma_signal": -46523, "vega_signal": -7612, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149400000}, {"instrument": "MSFT", "mid_signal": 8434, "gamma_signal": 4894, "vega_signal": 762, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775149405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775149425000}, {"instrument": "MSFT", "mid_signal": 123408, "gamma_signal": -53182, "vega_signal": -8576, "option_type": "P", "stock_price": 370.93, "utc_time": 1775149425000}, {"instrument": "MSFT", "mid_signal": -15365, "gamma_signal": -1491, "vega_signal": -181, "option_type": "C", "stock_price": 370.93, "utc_time": 1775149430000}, {"instrument": "MSFT", "mid_signal": -202003, "gamma_signal": 129157, "vega_signal": 23569, "option_type": "P", "stock_price": 371, "utc_time": 1775149430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775149435000}, {"instrument": "MSFT", "mid_signal": 1684, "gamma_signal": -1025, "vega_signal": -241, "option_type": "P", "stock_price": 371.05, "utc_time": 1775149435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775149440000}, {"instrument": "MSFT", "mid_signal": 25749, "gamma_signal": -16333, "vega_signal": -3076, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149445000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": 3262, "vega_signal": 535, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775149455000}, {"instrument": "MSFT", "mid_signal": 82629, "gamma_signal": -16121, "vega_signal": -2440, "option_type": "P", "stock_price": 370.97, "utc_time": 1775149455000}, {"instrument": "MSFT", "mid_signal": -158429, "gamma_signal": 90934, "vega_signal": 13678, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149460000}, {"instrument": "MSFT", "mid_signal": 12074, "gamma_signal": -5764, "vega_signal": -907, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149470000}, {"instrument": "MSFT", "mid_signal": 28261, "gamma_signal": -17123, "vega_signal": -5306, "option_type": "P", "stock_price": 370.95, "utc_time": 1775149470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149475000}, {"instrument": "MSFT", "mid_signal": -335252, "gamma_signal": -11021, "vega_signal": -1725, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.865, "utc_time": 1775149480000}, {"instrument": "MSFT", "mid_signal": -9503, "gamma_signal": -5390, "vega_signal": -811, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149490000}, {"instrument": "MSFT", "mid_signal": -98344, "gamma_signal": 24209, "vega_signal": 3785, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149495000}, {"instrument": "MSFT", "mid_signal": -1802, "gamma_signal": -1502, "vega_signal": -253, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149500000}, {"instrument": "MSFT", "mid_signal": 107417, "gamma_signal": -3732, "vega_signal": -573, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149505000}, {"instrument": "MSFT", "mid_signal": -26335, "gamma_signal": 12097, "vega_signal": 1869, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149505000}, {"instrument": "MSFT", "mid_signal": 42806, "gamma_signal": 25169, "vega_signal": 3819, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149515000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": 1004, "vega_signal": 236, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149515000}, {"instrument": "MSFT", "mid_signal": 8561, "gamma_signal": 5034, "vega_signal": 764, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149520000}, {"instrument": "MSFT", "mid_signal": 1652, "gamma_signal": -1004, "vega_signal": -236, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149525000}, {"instrument": "MSFT", "mid_signal": -127732, "gamma_signal": 16426, "vega_signal": 2927, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149530000}, {"instrument": "MSFT", "mid_signal": 23884, "gamma_signal": -14588, "vega_signal": -3302, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149535000}, {"instrument": "MSFT", "mid_signal": 25234, "gamma_signal": -12922, "vega_signal": -4371, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149535000}, {"instrument": "MSFT", "mid_signal": 331508, "gamma_signal": 43147, "vega_signal": 8881, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149540000}, {"instrument": "MSFT", "mid_signal": -13170, "gamma_signal": 6050, "vega_signal": 935, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149540000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": 1075, "vega_signal": 271, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149545000}, {"instrument": "MSFT", "mid_signal": 214791, "gamma_signal": -99334, "vega_signal": -15426, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149550000}, {"instrument": "MSFT", "mid_signal": -26344, "gamma_signal": 12101, "vega_signal": 1870, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775149555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775149555000}, {"instrument": "MSFT", "mid_signal": 16602, "gamma_signal": 10365, "vega_signal": 1497, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149570000}, {"instrument": "MSFT", "mid_signal": -83981, "gamma_signal": 14352, "vega_signal": 2044, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149575000}, {"instrument": "MSFT", "mid_signal": -8298, "gamma_signal": -5181, "vega_signal": -748, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149580000}, {"instrument": "MSFT", "mid_signal": -9975, "gamma_signal": 6019, "vega_signal": 1419, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149585000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -6802, "vega_signal": -3394, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149595000}, {"instrument": "MSFT", "mid_signal": -182482, "gamma_signal": 84031, "vega_signal": 12998, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149600000}, {"instrument": "MSFT", "mid_signal": 67769, "gamma_signal": -48014, "vega_signal": -8045, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149600000}, {"instrument": "MSFT", "mid_signal": 98025, "gamma_signal": 25732, "vega_signal": 3791, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149605000}, {"instrument": "MSFT", "mid_signal": 8297, "gamma_signal": 5180, "vega_signal": 748, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149610000}, {"instrument": "MSFT", "mid_signal": -39641, "gamma_signal": -4440, "vega_signal": -478, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149625000}, {"instrument": "MSFT", "mid_signal": -80315, "gamma_signal": 12103, "vega_signal": 1889, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149625000}, {"instrument": "MSFT", "mid_signal": -84794, "gamma_signal": -50273, "vega_signal": -7554, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149640000}, {"instrument": "MSFT", "mid_signal": 16965, "gamma_signal": 10058, "vega_signal": 1511, "option_type": "C", "stock_price": 371, "utc_time": 1775149645000}, {"instrument": "MSFT", "mid_signal": -13298, "gamma_signal": 5995, "vega_signal": 933, "option_type": "P", "stock_price": 370.99, "utc_time": 1775149645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775149650000}, {"instrument": "MSFT", "mid_signal": 20607, "gamma_signal": -13239, "vega_signal": -2992, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149650000}, {"instrument": "MSFT", "mid_signal": 42408, "gamma_signal": 25143, "vega_signal": 3778, "option_type": "C", "stock_price": 370.96, "utc_time": 1775149655000}, {"instrument": "MSFT", "mid_signal": -13296, "gamma_signal": 5994, "vega_signal": 933, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149655000}, {"instrument": "MSFT", "mid_signal": 1915, "gamma_signal": 1545, "vega_signal": 264, "option_type": "C", "stock_price": 370.96, "utc_time": 1775149660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775149660000}, {"instrument": "MSFT", "mid_signal": -50889, "gamma_signal": -30171, "vega_signal": -4533, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149665000}, {"instrument": "MSFT", "mid_signal": 2566, "gamma_signal": -1308, "vega_signal": -441, "option_type": "P", "stock_price": 370.96, "utc_time": 1775149665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149675000}, {"instrument": "MSFT", "mid_signal": -24486, "gamma_signal": -5981, "vega_signal": -912, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149680000}, {"instrument": "MSFT", "mid_signal": -41780, "gamma_signal": -7737, "vega_signal": -1231, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149685000}, {"instrument": "MSFT", "mid_signal": 84106, "gamma_signal": -15513, "vega_signal": -2344, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149695000}, {"instrument": "MSFT", "mid_signal": 3747, "gamma_signal": -2420, "vega_signal": -440, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149700000}, {"instrument": "MSFT", "mid_signal": -84084, "gamma_signal": 15508, "vega_signal": 2343, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149720000}, {"instrument": "MSFT", "mid_signal": -25383, "gamma_signal": 11792, "vega_signal": 1829, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149725000}, {"instrument": "MSFT", "mid_signal": 56051, "gamma_signal": -10338, "vega_signal": -1562, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149725000}, {"instrument": "MSFT", "mid_signal": -195766, "gamma_signal": -47818, "vega_signal": -7292, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149730000}, {"instrument": "MSFT", "mid_signal": -28018, "gamma_signal": 5168, "vega_signal": 781, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775149735000}, {"instrument": "MSFT", "mid_signal": -28705, "gamma_signal": 16301, "vega_signal": 3063, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149740000}, {"instrument": "MSFT", "mid_signal": 23907, "gamma_signal": -10446, "vega_signal": -1416, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149745000}, {"instrument": "MSFT", "mid_signal": 22904, "gamma_signal": 6356, "vega_signal": 945, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149750000}, {"instrument": "MSFT", "mid_signal": -150676, "gamma_signal": -95106, "vega_signal": -14014, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149755000}, {"instrument": "MSFT", "mid_signal": -29536, "gamma_signal": 4756, "vega_signal": 700, "option_type": "P", "stock_price": 370.64, "utc_time": 1775149755000}, {"instrument": "MSFT", "mid_signal": -7534, "gamma_signal": -4755, "vega_signal": -701, "option_type": "C", "stock_price": 370.64, "utc_time": 1775149760000}, {"instrument": "MSFT", "mid_signal": 38353, "gamma_signal": -10595, "vega_signal": -1973, "option_type": "P", "stock_price": 370.66, "utc_time": 1775149760000}, {"instrument": "MSFT", "mid_signal": -11246, "gamma_signal": -7678, "vega_signal": -1213, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149765000}, {"instrument": "MSFT", "mid_signal": 45077, "gamma_signal": -2947, "vega_signal": -459, "option_type": "P", "stock_price": 370.6, "utc_time": 1775149765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149770000}, {"instrument": "MSFT", "mid_signal": -12335, "gamma_signal": 8073, "vega_signal": 1407, "option_type": "P", "stock_price": 370.6, "utc_time": 1775149770000}, {"instrument": "MSFT", "mid_signal": -3713, "gamma_signal": -2923, "vega_signal": -512, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149775000}, {"instrument": "MSFT", "mid_signal": -1469, "gamma_signal": 973, "vega_signal": 212, "option_type": "P", "stock_price": 370.6, "utc_time": 1775149775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149780000}, {"instrument": "MSFT", "mid_signal": 59084, "gamma_signal": -9514, "vega_signal": -1401, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149780000}, {"instrument": "MSFT", "mid_signal": 22907, "gamma_signal": 6357, "vega_signal": 946, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149785000}, {"instrument": "MSFT", "mid_signal": -45815, "gamma_signal": -12714, "vega_signal": -1891, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149790000}, {"instrument": "MSFT", "mid_signal": 24255, "gamma_signal": 18020, "vega_signal": 3004, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149805000}, {"instrument": "MSFT", "mid_signal": 37708, "gamma_signal": 24307, "vega_signal": 3497, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149815000}, {"instrument": "MSFT", "mid_signal": -41240, "gamma_signal": -27274, "vega_signal": -4099, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149825000}, {"instrument": "MSFT", "mid_signal": -82006, "gamma_signal": 39849, "vega_signal": 5595, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149825000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -1378, "vega_signal": -230, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149835000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": -9810, "vega_signal": -2163, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775149840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149840000}, {"instrument": "MSFT", "mid_signal": 21507, "gamma_signal": 4908, "vega_signal": 709, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149855000}, {"instrument": "MSFT", "mid_signal": -1505, "gamma_signal": 974, "vega_signal": 215, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149855000}, {"instrument": "MSFT", "mid_signal": 1019, "gamma_signal": 848, "vega_signal": 198, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149860000}, {"instrument": "MSFT", "mid_signal": -67383, "gamma_signal": 31454, "vega_signal": 4513, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149865000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": -5250, "vega_signal": -924, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149880000}, {"instrument": "MSFT", "mid_signal": -33069, "gamma_signal": -2617, "vega_signal": -458, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149885000}, {"instrument": "MSFT", "mid_signal": -637, "gamma_signal": 242, "vega_signal": 127, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149895000}, {"instrument": "MSFT", "mid_signal": 13648, "gamma_signal": -6388, "vega_signal": -929, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149895000}, {"instrument": "MSFT", "mid_signal": 1766, "gamma_signal": 1448, "vega_signal": 245, "option_type": "C", "stock_price": 370.74, "utc_time": 1775149900000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -6387, "vega_signal": -929, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149900000}, {"instrument": "MSFT", "mid_signal": 174797, "gamma_signal": 143359, "vega_signal": 24213, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149905000}, {"instrument": "MSFT", "mid_signal": 13644, "gamma_signal": -6386, "vega_signal": -929, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149910000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": 48, "vega_signal": 25, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149910000}, {"instrument": "MSFT", "mid_signal": -67361, "gamma_signal": -2816, "vega_signal": -807, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149915000}, {"instrument": "MSFT", "mid_signal": 222389, "gamma_signal": -102791, "vega_signal": -14909, "option_type": "P", "stock_price": 370.65, "utc_time": 1775149915000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": -9631, "vega_signal": -1600, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775149920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149925000}, {"instrument": "MSFT", "mid_signal": 69225, "gamma_signal": -32021, "vega_signal": -4605, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149925000}, {"instrument": "MSFT", "mid_signal": 24932, "gamma_signal": 7894, "vega_signal": 1268, "option_type": "C", "stock_price": 370.58, "utc_time": 1775149930000}, {"instrument": "MSFT", "mid_signal": -17324, "gamma_signal": -9611, "vega_signal": -1404, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149930000}, {"instrument": "MSFT", "mid_signal": 14665, "gamma_signal": 12380, "vega_signal": 2057, "option_type": "C", "stock_price": 370.56, "utc_time": 1775149935000}, {"instrument": "MSFT", "mid_signal": -13897, "gamma_signal": 6423, "vega_signal": 932, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149935000}, {"instrument": "MSFT", "mid_signal": -7446, "gamma_signal": -4847, "vega_signal": -690, "option_type": "C", "stock_price": 370.56, "utc_time": 1775149940000}, {"instrument": "MSFT", "mid_signal": -10605, "gamma_signal": 22509, "vega_signal": 3294, "option_type": "P", "stock_price": 370.59, "utc_time": 1775149940000}, {"instrument": "MSFT", "mid_signal": -28852, "gamma_signal": -20041, "vega_signal": -2983, "option_type": "C", "stock_price": 370.5, "utc_time": 1775149945000}, {"instrument": "MSFT", "mid_signal": -319558, "gamma_signal": 147704, "vega_signal": 21423, "option_type": "P", "stock_price": 370.5, "utc_time": 1775149945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775149950000}, {"instrument": "MSFT", "mid_signal": -267229, "gamma_signal": 35443, "vega_signal": 5091, "option_type": "P", "stock_price": 370.51, "utc_time": 1775149950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775149955000}, {"instrument": "MSFT", "mid_signal": -9897, "gamma_signal": 3776, "vega_signal": 476, "option_type": "P", "stock_price": 370.62, "utc_time": 1775149955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775149960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775149960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775149965000}, {"instrument": "MSFT", "mid_signal": 9088, "gamma_signal": -5904, "vega_signal": -1293, "option_type": "P", "stock_price": 370.61, "utc_time": 1775149965000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": 1376, "vega_signal": 229, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775149970000}, {"instrument": "MSFT", "mid_signal": 22345, "gamma_signal": 14546, "vega_signal": 2070, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149975000}, {"instrument": "MSFT", "mid_signal": -60549, "gamma_signal": 10647, "vega_signal": 1607, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149975000}, {"instrument": "MSFT", "mid_signal": -3260, "gamma_signal": -2758, "vega_signal": -456, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149980000}, {"instrument": "MSFT", "mid_signal": 3996, "gamma_signal": -2639, "vega_signal": -454, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149985000}, {"instrument": "MSFT", "mid_signal": -14334, "gamma_signal": -9836, "vega_signal": -1344, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149990000}, {"instrument": "MSFT", "mid_signal": 25822, "gamma_signal": -14345, "vega_signal": -2290, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149990000}, {"instrument": "MSFT", "mid_signal": 73260, "gamma_signal": 480, "vega_signal": 153, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150000000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": -6425, "vega_signal": -928, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150005000}, {"instrument": "MSFT", "mid_signal": 69161, "gamma_signal": -32126, "vega_signal": -4639, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150005000}, {"instrument": "MSFT", "mid_signal": -46999, "gamma_signal": -13509, "vega_signal": -1844, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150010000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": -6425, "vega_signal": -928, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150010000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": -6757, "vega_signal": -922, "option_type": "C", "stock_price": 370.86, "utc_time": 1775150015000}, {"instrument": "MSFT", "mid_signal": 157771, "gamma_signal": -54946, "vega_signal": -7776, "option_type": "P", "stock_price": 370.845, "utc_time": 1775150015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775150020000}, {"instrument": "MSFT", "mid_signal": 304680, "gamma_signal": -49803, "vega_signal": -6402, "option_type": "P", "stock_price": 370.92, "utc_time": 1775150020000}, {"instrument": "MSFT", "mid_signal": 47021, "gamma_signal": 13516, "vega_signal": 1845, "option_type": "C", "stock_price": 370.92, "utc_time": 1775150025000}, {"instrument": "MSFT", "mid_signal": -2791, "gamma_signal": -7876, "vega_signal": -1216, "option_type": "P", "stock_price": 370.92, "utc_time": 1775150025000}, {"instrument": "MSFT", "mid_signal": -14201, "gamma_signal": -10841, "vega_signal": -1371, "option_type": "C", "stock_price": 371.06, "utc_time": 1775150030000}, {"instrument": "MSFT", "mid_signal": 51857, "gamma_signal": 23095, "vega_signal": 2714, "option_type": "P", "stock_price": 371.06, "utc_time": 1775150030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775150035000}, {"instrument": "MSFT", "mid_signal": 125721, "gamma_signal": -20051, "vega_signal": -3089, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150035000}, {"instrument": "MSFT", "mid_signal": 103144, "gamma_signal": 26062, "vega_signal": 3431, "option_type": "C", "stock_price": 371.15, "utc_time": 1775150040000}, {"instrument": "MSFT", "mid_signal": -11766, "gamma_signal": 6185, "vega_signal": 872, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775150045000}, {"instrument": "MSFT", "mid_signal": 6306, "gamma_signal": -4206, "vega_signal": -923, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150045000}, {"instrument": "MSFT", "mid_signal": 32623, "gamma_signal": 10509, "vega_signal": 1357, "option_type": "C", "stock_price": 371.21, "utc_time": 1775150050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775150050000}, {"instrument": "MSFT", "mid_signal": 26039, "gamma_signal": 16732, "vega_signal": 2251, "option_type": "C", "stock_price": 371.21, "utc_time": 1775150055000}, {"instrument": "MSFT", "mid_signal": 23535, "gamma_signal": -12373, "vega_signal": -1744, "option_type": "P", "stock_price": 371.21, "utc_time": 1775150055000}, {"instrument": "MSFT", "mid_signal": -166666, "gamma_signal": -64095, "vega_signal": -8455, "option_type": "C", "stock_price": 371.29, "utc_time": 1775150060000}, {"instrument": "MSFT", "mid_signal": -55029, "gamma_signal": 10502, "vega_signal": 1585, "option_type": "P", "stock_price": 371.29, "utc_time": 1775150060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150065000}, {"instrument": "MSFT", "mid_signal": 33348, "gamma_signal": -2123, "vega_signal": -436, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150065000}, {"instrument": "MSFT", "mid_signal": -1846, "gamma_signal": -1586, "vega_signal": -251, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150070000}, {"instrument": "MSFT", "mid_signal": -21054, "gamma_signal": 11116, "vega_signal": 1324, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775150075000}, {"instrument": "MSFT", "mid_signal": 388377, "gamma_signal": -204174, "vega_signal": -28784, "option_type": "P", "stock_price": 371.25, "utc_time": 1775150075000}, {"instrument": "MSFT", "mid_signal": -260397, "gamma_signal": -167325, "vega_signal": -22510, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775150080000}, {"instrument": "MSFT", "mid_signal": 1845, "gamma_signal": 1585, "vega_signal": 251, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150090000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775150095000}, {"instrument": "MSFT", "mid_signal": 566607, "gamma_signal": -286366, "vega_signal": -96001, "option_type": "P", "stock_price": 371.31, "utc_time": 1775150095000}, {"instrument": "MSFT", "mid_signal": 147850, "gamma_signal": 60919, "vega_signal": 8128, "option_type": "C", "stock_price": 371.36, "utc_time": 1775150100000}, {"instrument": "MSFT", "mid_signal": 158916, "gamma_signal": -37313, "vega_signal": -5670, "option_type": "P", "stock_price": 371.36, "utc_time": 1775150100000}, {"instrument": "MSFT", "mid_signal": 16861, "gamma_signal": 8690, "vega_signal": 1261, "option_type": "C", "stock_price": 371.32, "utc_time": 1775150105000}, {"instrument": "MSFT", "mid_signal": -23549, "gamma_signal": 12380, "vega_signal": 1745, "option_type": "P", "stock_price": 371.42, "utc_time": 1775150105000}, {"instrument": "MSFT", "mid_signal": -4454, "gamma_signal": -3784, "vega_signal": -582, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775150110000}, {"instrument": "MSFT", "mid_signal": -10795, "gamma_signal": -6088, "vega_signal": -837, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150115000}, {"instrument": "MSFT", "mid_signal": -1081995, "gamma_signal": -610898, "vega_signal": -84007, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150120000}, {"instrument": "MSFT", "mid_signal": -9716, "gamma_signal": 5722, "vega_signal": 795, "option_type": "P", "stock_price": 371.41, "utc_time": 1775150120000}, {"instrument": "MSFT", "mid_signal": 274867, "gamma_signal": 57489, "vega_signal": 7923, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150125000}, {"instrument": "MSFT", "mid_signal": 229207, "gamma_signal": -809, "vega_signal": -231, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150135000}, {"instrument": "MSFT", "mid_signal": -29150, "gamma_signal": 17167, "vega_signal": 2385, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.315, "utc_time": 1775150140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775150140000}, {"instrument": "MSFT", "mid_signal": -54859, "gamma_signal": -31136, "vega_signal": -4218, "option_type": "C", "stock_price": 371.39, "utc_time": 1775150145000}, {"instrument": "MSFT", "mid_signal": 96344, "gamma_signal": -18192, "vega_signal": -2922, "option_type": "P", "stock_price": 371.38, "utc_time": 1775150145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775150150000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775150150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150155000}, {"instrument": "MSFT", "mid_signal": -31947, "gamma_signal": -9535, "vega_signal": -1374, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150160000}, {"instrument": "MSFT", "mid_signal": 19435, "gamma_signal": -11445, "vega_signal": -1590, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150160000}, {"instrument": "MSFT", "mid_signal": -307317, "gamma_signal": -75773, "vega_signal": -10437, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150165000}, {"instrument": "MSFT", "mid_signal": 6332, "gamma_signal": -1903, "vega_signal": 60, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150165000}, {"instrument": "MSFT", "mid_signal": 148235, "gamma_signal": 34836, "vega_signal": 4799, "option_type": "C", "stock_price": 371.44, "utc_time": 1775150170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775150170000}, {"instrument": "MSFT", "mid_signal": 74685, "gamma_signal": 4130, "vega_signal": 583, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150175000}, {"instrument": "MSFT", "mid_signal": -82749, "gamma_signal": 45028, "vega_signal": 5995, "option_type": "P", "stock_price": 371.52, "utc_time": 1775150175000}, {"instrument": "MSFT", "mid_signal": -161168, "gamma_signal": 9590, "vega_signal": 657, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150180000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": 18, "vega_signal": 9, "option_type": "P", "stock_price": 371.52, "utc_time": 1775150180000}, {"instrument": "MSFT", "mid_signal": 728352, "gamma_signal": 195908, "vega_signal": 28008, "option_type": "C", "stock_price": 371.77, "utc_time": 1775150185000}, {"instrument": "MSFT", "mid_signal": 236183, "gamma_signal": -92214, "vega_signal": -12843, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150185000}, {"instrument": "MSFT", "mid_signal": 492518, "gamma_signal": 124144, "vega_signal": 17840, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150190000}, {"instrument": "MSFT", "mid_signal": 40500, "gamma_signal": -4280, "vega_signal": -146, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150190000}, {"instrument": "MSFT", "mid_signal": -2270, "gamma_signal": -1965, "vega_signal": -294, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150195000}, {"instrument": "MSFT", "mid_signal": 9546, "gamma_signal": -5378, "vega_signal": -786, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150195000}, {"instrument": "MSFT", "mid_signal": 68106, "gamma_signal": 58958, "vega_signal": 8832, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150200000}, {"instrument": "MSFT", "mid_signal": -19090, "gamma_signal": 10756, "vega_signal": 1571, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150200000}, {"instrument": "MSFT", "mid_signal": -38909, "gamma_signal": -11634, "vega_signal": -1646, "option_type": "C", "stock_price": 371.67, "utc_time": 1775150205000}, {"instrument": "MSFT", "mid_signal": 95415, "gamma_signal": -53761, "vega_signal": -7843, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150205000}, {"instrument": "MSFT", "mid_signal": 2270, "gamma_signal": 1965, "vega_signal": 294, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150210000}, {"instrument": "MSFT", "mid_signal": 13663, "gamma_signal": -8161, "vega_signal": -1406, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150210000}, {"instrument": "MSFT", "mid_signal": -27514, "gamma_signal": -5337, "vega_signal": -790, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150215000}, {"instrument": "MSFT", "mid_signal": 18011, "gamma_signal": 23375, "vega_signal": 3249, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150220000}, {"instrument": "MSFT", "mid_signal": 3288482, "gamma_signal": -282379, "vega_signal": -59679, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150220000}, {"instrument": "MSFT", "mid_signal": -31430, "gamma_signal": -20207, "vega_signal": -2847, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150225000}, {"instrument": "MSFT", "mid_signal": -35886, "gamma_signal": 20139, "vega_signal": 2764, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150225000}, {"instrument": "MSFT", "mid_signal": -142400, "gamma_signal": -25862, "vega_signal": -3722, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775150230000}, {"instrument": "MSFT", "mid_signal": 613450, "gamma_signal": 327358, "vega_signal": 44023, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150235000}, {"instrument": "MSFT", "mid_signal": -20321, "gamma_signal": 13576, "vega_signal": 2233, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150240000}, {"instrument": "MSFT", "mid_signal": -44, "gamma_signal": 23, "vega_signal": 12, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150245000}, {"instrument": "MSFT", "mid_signal": -17696, "gamma_signal": 10238, "vega_signal": 1505, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150250000}, {"instrument": "MSFT", "mid_signal": -12266, "gamma_signal": -6545, "vega_signal": -880, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150255000}, {"instrument": "MSFT", "mid_signal": -1014, "gamma_signal": 674, "vega_signal": 153, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150255000}, {"instrument": "MSFT", "mid_signal": -2701, "gamma_signal": -2207, "vega_signal": -336, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150260000}, {"instrument": "MSFT", "mid_signal": 2170, "gamma_signal": 1874, "vega_signal": 404, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150265000}, {"instrument": "MSFT", "mid_signal": -8848, "gamma_signal": 5119, "vega_signal": 752, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150265000}, {"instrument": "MSFT", "mid_signal": 5403, "gamma_signal": 4415, "vega_signal": 672, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150275000}, {"instrument": "MSFT", "mid_signal": -3075713, "gamma_signal": 263728, "vega_signal": 61513, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150275000}, {"instrument": "MSFT", "mid_signal": -12266, "gamma_signal": -6545, "vega_signal": -880, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150280000}, {"instrument": "MSFT", "mid_signal": -1373760, "gamma_signal": -733086, "vega_signal": -98586, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150285000}, {"instrument": "MSFT", "mid_signal": -21613, "gamma_signal": -17661, "vega_signal": -2688, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150290000}, {"instrument": "MSFT", "mid_signal": -8968, "gamma_signal": 5247, "vega_signal": 755, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150295000}, {"instrument": "MSFT", "mid_signal": 2375, "gamma_signal": -1739, "vega_signal": -303, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150305000}, {"instrument": "MSFT", "mid_signal": -269010, "gamma_signal": 157405, "vega_signal": 22657, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150305000}, {"instrument": "MSFT", "mid_signal": -11866, "gamma_signal": -6535, "vega_signal": -865, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150320000}, {"instrument": "MSFT", "mid_signal": -57755, "gamma_signal": -10917, "vega_signal": -1444, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150325000}, {"instrument": "MSFT", "mid_signal": -6592, "gamma_signal": 3508, "vega_signal": 452, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775150330000}, {"instrument": "MSFT", "mid_signal": 49207, "gamma_signal": -24064, "vega_signal": -3891, "option_type": "P", "stock_price": 371.49, "utc_time": 1775150330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775150335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775150335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150340000}, {"instrument": "MSFT", "mid_signal": 14252, "gamma_signal": -10435, "vega_signal": -1819, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150340000}, {"instrument": "MSFT", "mid_signal": 37123, "gamma_signal": 53, "vega_signal": 7, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150345000}, {"instrument": "MSFT", "mid_signal": 800, "gamma_signal": -345, "vega_signal": -150, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150345000}, {"instrument": "MSFT", "mid_signal": 11869, "gamma_signal": 6537, "vega_signal": 866, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150350000}, {"instrument": "MSFT", "mid_signal": 35843, "gamma_signal": 19835, "vega_signal": 2596, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150355000}, {"instrument": "MSFT", "mid_signal": 75019, "gamma_signal": -19313, "vega_signal": -2615, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150360000}, {"instrument": "MSFT", "mid_signal": 4580, "gamma_signal": -7952, "vega_signal": -991, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150365000}, {"instrument": "MSFT", "mid_signal": 11949, "gamma_signal": 6612, "vega_signal": 866, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150370000}, {"instrument": "MSFT", "mid_signal": 26411, "gamma_signal": -15704, "vega_signal": -2237, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150370000}, {"instrument": "MSFT", "mid_signal": 65345, "gamma_signal": 18351, "vega_signal": 2857, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150375000}, {"instrument": "MSFT", "mid_signal": 297364, "gamma_signal": 8972, "vega_signal": 1367, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150390000}, {"instrument": "MSFT", "mid_signal": 96821, "gamma_signal": -57567, "vega_signal": -8200, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150395000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": -680, "vega_signal": -153, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150400000}, {"instrument": "MSFT", "mid_signal": -15682, "gamma_signal": -14582, "vega_signal": -2572, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150405000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": 189, "vega_signal": 62, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150415000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": -171, "vega_signal": -74, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150415000}, {"instrument": "MSFT", "mid_signal": -110903, "gamma_signal": -60049, "vega_signal": -7863, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150420000}, {"instrument": "MSFT", "mid_signal": 42809, "gamma_signal": -25657, "vega_signal": -3659, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150420000}, {"instrument": "MSFT", "mid_signal": 148324, "gamma_signal": 49007, "vega_signal": 6522, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150425000}, {"instrument": "MSFT", "mid_signal": 181169, "gamma_signal": -50663, "vega_signal": -6885, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150425000}, {"instrument": "MSFT", "mid_signal": 333264, "gamma_signal": 149137, "vega_signal": 19634, "option_type": "C", "stock_price": 371.75, "utc_time": 1775150430000}, {"instrument": "MSFT", "mid_signal": -85650, "gamma_signal": 51333, "vega_signal": 7321, "option_type": "P", "stock_price": 371.75, "utc_time": 1775150430000}, {"instrument": "MSFT", "mid_signal": 6898, "gamma_signal": 2219, "vega_signal": 206, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775150435000}, {"instrument": "MSFT", "mid_signal": 28902, "gamma_signal": 5214, "vega_signal": 718, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150440000}, {"instrument": "MSFT", "mid_signal": -144548, "gamma_signal": -26075, "vega_signal": -3589, "option_type": "C", "stock_price": 371.79, "utc_time": 1775150445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150445000}, {"instrument": "MSFT", "mid_signal": 256108, "gamma_signal": 16911, "vega_signal": 2362, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150450000}, {"instrument": "MSFT", "mid_signal": 83056, "gamma_signal": -24512, "vega_signal": -3560, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150450000}, {"instrument": "MSFT", "mid_signal": -24658, "gamma_signal": -13351, "vega_signal": -1748, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150455000}, {"instrument": "MSFT", "mid_signal": -369979, "gamma_signal": 97594, "vega_signal": 13190, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150455000}, {"instrument": "MSFT", "mid_signal": -41237, "gamma_signal": -11890, "vega_signal": -1592, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150460000}, {"instrument": "MSFT", "mid_signal": -48978, "gamma_signal": -13191, "vega_signal": -3903, "option_type": "P", "stock_price": 371.78, "utc_time": 1775150460000}, {"instrument": "MSFT", "mid_signal": -197652, "gamma_signal": -75710, "vega_signal": -10019, "option_type": "C", "stock_price": 371.72, "utc_time": 1775150465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150465000}, {"instrument": "MSFT", "mid_signal": -411961, "gamma_signal": -19403, "vega_signal": -1712, "option_type": "C", "stock_price": 371.66, "utc_time": 1775150470000}, {"instrument": "MSFT", "mid_signal": -24656, "gamma_signal": 6504, "vega_signal": 879, "option_type": "P", "stock_price": 371.66, "utc_time": 1775150470000}, {"instrument": "MSFT", "mid_signal": 879081, "gamma_signal": 156415, "vega_signal": 22035, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150475000}, {"instrument": "MSFT", "mid_signal": 3052, "gamma_signal": -2223, "vega_signal": -475, "option_type": "P", "stock_price": 371.66, "utc_time": 1775150475000}, {"instrument": "MSFT", "mid_signal": -58964, "gamma_signal": -14829, "vega_signal": -2210, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150480000}, {"instrument": "MSFT", "mid_signal": 298843, "gamma_signal": -52293, "vega_signal": -6381, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150485000}, {"instrument": "MSFT", "mid_signal": -2754, "gamma_signal": -2291, "vega_signal": -337, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150490000}, {"instrument": "MSFT", "mid_signal": 116261, "gamma_signal": 20082, "vega_signal": 2828, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150495000}, {"instrument": "MSFT", "mid_signal": 186460, "gamma_signal": -114682, "vega_signal": -16192, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150495000}, {"instrument": "MSFT", "mid_signal": -355409, "gamma_signal": -83553, "vega_signal": -11511, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150505000}, {"instrument": "MSFT", "mid_signal": -7778, "gamma_signal": 4821, "vega_signal": 646, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150505000}, {"instrument": "MSFT", "mid_signal": -25875, "gamma_signal": -13334, "vega_signal": -1776, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150515000}, {"instrument": "MSFT", "mid_signal": 16284, "gamma_signal": -10023, "vega_signal": -1419, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150520000}, {"instrument": "MSFT", "mid_signal": -29072, "gamma_signal": -5022, "vega_signal": -707, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150525000}, {"instrument": "MSFT", "mid_signal": -38001, "gamma_signal": -19887, "vega_signal": -2634, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150530000}, {"instrument": "MSFT", "mid_signal": -83804, "gamma_signal": -64866, "vega_signal": -8587, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150535000}, {"instrument": "MSFT", "mid_signal": 463948, "gamma_signal": -285093, "vega_signal": -39990, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150535000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": -2258, "vega_signal": -334, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150540000}, {"instrument": "MSFT", "mid_signal": 27397, "gamma_signal": -16818, "vega_signal": -2561, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150540000}, {"instrument": "MSFT", "mid_signal": 83604, "gamma_signal": 23568, "vega_signal": 3159, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150545000}, {"instrument": "MSFT", "mid_signal": 330520, "gamma_signal": -48599, "vega_signal": 36, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150550000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": -2662, "vega_signal": -459, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150560000}, {"instrument": "MSFT", "mid_signal": 389552, "gamma_signal": -239377, "vega_signal": -33578, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150560000}, {"instrument": "MSFT", "mid_signal": 124112, "gamma_signal": 115532, "vega_signal": 19702, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150565000}, {"instrument": "MSFT", "mid_signal": -566, "gamma_signal": -532, "vega_signal": -92, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150570000}, {"instrument": "MSFT", "mid_signal": 2107, "gamma_signal": -1603, "vega_signal": -273, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150575000}, {"instrument": "MSFT", "mid_signal": 65991, "gamma_signal": 5654, "vega_signal": 758, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150580000}, {"instrument": "MSFT", "mid_signal": 112576, "gamma_signal": -55764, "vega_signal": -8026, "option_type": "P", "stock_price": 371.78, "utc_time": 1775150580000}, {"instrument": "MSFT", "mid_signal": -12672, "gamma_signal": -6632, "vega_signal": -878, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150585000}, {"instrument": "MSFT", "mid_signal": -33159, "gamma_signal": 20376, "vega_signal": 2858, "option_type": "P", "stock_price": 371.82, "utc_time": 1775150585000}, {"instrument": "MSFT", "mid_signal": -29145, "gamma_signal": -5156, "vega_signal": -702, "option_type": "C", "stock_price": 371.82, "utc_time": 1775150590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775150590000}, {"instrument": "MSFT", "mid_signal": 1298, "gamma_signal": 412, "vega_signal": 28, "option_type": "C", "stock_price": 371.87, "utc_time": 1775150595000}, {"instrument": "MSFT", "mid_signal": -10399, "gamma_signal": 6698, "vega_signal": 987, "option_type": "P", "stock_price": 371.87, "utc_time": 1775150595000}, {"instrument": "MSFT", "mid_signal": 27947, "gamma_signal": 14090, "vega_signal": 1813, "option_type": "C", "stock_price": 371.87, "utc_time": 1775150600000}, {"instrument": "MSFT", "mid_signal": -5482, "gamma_signal": 4268, "vega_signal": 729, "option_type": "P", "stock_price": 371.87, "utc_time": 1775150600000}, {"instrument": "MSFT", "mid_signal": -13972, "gamma_signal": -7045, "vega_signal": -906, "option_type": "C", "stock_price": 371.84, "utc_time": 1775150605000}, {"instrument": "MSFT", "mid_signal": -311698, "gamma_signal": 99809, "vega_signal": 13210, "option_type": "P", "stock_price": 371.84, "utc_time": 1775150605000}, {"instrument": "MSFT", "mid_signal": 2797, "gamma_signal": -9294, "vega_signal": -1201, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150610000}, {"instrument": "MSFT", "mid_signal": -14487, "gamma_signal": 9422, "vega_signal": 1316, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150610000}, {"instrument": "MSFT", "mid_signal": 13971, "gamma_signal": 7044, "vega_signal": 906, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150620000}, {"instrument": "MSFT", "mid_signal": 7243, "gamma_signal": -4711, "vega_signal": -658, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150620000}, {"instrument": "MSFT", "mid_signal": -55883, "gamma_signal": -28176, "vega_signal": -3625, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150625000}, {"instrument": "MSFT", "mid_signal": 90905, "gamma_signal": -8580, "vega_signal": -1912, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150630000}, {"instrument": "MSFT", "mid_signal": 13971, "gamma_signal": 7044, "vega_signal": 906, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150635000}, {"instrument": "MSFT", "mid_signal": -183850, "gamma_signal": 53799, "vega_signal": 7286, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150635000}, {"instrument": "MSFT", "mid_signal": 290691, "gamma_signal": 50205, "vega_signal": 6412, "option_type": "C", "stock_price": 371.88, "utc_time": 1775150640000}, {"instrument": "MSFT", "mid_signal": -7243, "gamma_signal": 4711, "vega_signal": 658, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150640000}, {"instrument": "MSFT", "mid_signal": -104300, "gamma_signal": -21168, "vega_signal": -2845, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150645000}, {"instrument": "MSFT", "mid_signal": 780, "gamma_signal": -550, "vega_signal": -120, "option_type": "P", "stock_price": 371.89, "utc_time": 1775150645000}, {"instrument": "MSFT", "mid_signal": -430421, "gamma_signal": 4088, "vega_signal": 577, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150650000}, {"instrument": "MSFT", "mid_signal": -7664, "gamma_signal": 5424, "vega_signal": 1183, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150650000}, {"instrument": "MSFT", "mid_signal": 55828, "gamma_signal": 28683, "vega_signal": 3613, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150660000}, {"instrument": "MSFT", "mid_signal": -91357, "gamma_signal": 70955, "vega_signal": 12112, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150660000}, {"instrument": "MSFT", "mid_signal": -30104, "gamma_signal": -4707, "vega_signal": -646, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150665000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": 65, "vega_signal": 32, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150675000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": -542, "vega_signal": -118, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150675000}, {"instrument": "MSFT", "mid_signal": -13956, "gamma_signal": -7170, "vega_signal": -903, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150680000}, {"instrument": "MSFT", "mid_signal": 26033, "gamma_signal": -9004, "vega_signal": -1377, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150680000}, {"instrument": "MSFT", "mid_signal": 34275, "gamma_signal": 8716, "vega_signal": 1315, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150685000}, {"instrument": "MSFT", "mid_signal": -41871, "gamma_signal": -21512, "vega_signal": -2710, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150690000}, {"instrument": "MSFT", "mid_signal": -371835, "gamma_signal": 244247, "vega_signal": 33856, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150695000}, {"instrument": "MSFT", "mid_signal": -22984, "gamma_signal": 6841, "vega_signal": 908, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150695000}, {"instrument": "MSFT", "mid_signal": 147071, "gamma_signal": 67821, "vega_signal": 8508, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150700000}, {"instrument": "MSFT", "mid_signal": 43084, "gamma_signal": -22452, "vega_signal": -3573, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150705000}, {"instrument": "MSFT", "mid_signal": 784271, "gamma_signal": -504409, "vega_signal": -68556, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150710000}, {"instrument": "MSFT", "mid_signal": 38515, "gamma_signal": 20596, "vega_signal": 2623, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150715000}, {"instrument": "MSFT", "mid_signal": -1876145, "gamma_signal": 531418, "vega_signal": 67258, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150715000}, {"instrument": "MSFT", "mid_signal": 65742, "gamma_signal": 5654, "vega_signal": 781, "option_type": "C", "stock_price": 371.79, "utc_time": 1775150720000}, {"instrument": "MSFT", "mid_signal": -78450, "gamma_signal": 50456, "vega_signal": 6858, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150720000}, {"instrument": "MSFT", "mid_signal": 1284179, "gamma_signal": 686703, "vega_signal": 87460, "option_type": "C", "stock_price": 371.79, "utc_time": 1775150725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775150725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150730000}, {"instrument": "MSFT", "mid_signal": -58111, "gamma_signal": -9966, "vega_signal": -1399, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150735000}, {"instrument": "MSFT", "mid_signal": -18690, "gamma_signal": 14940, "vega_signal": 2458, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150740000}, {"instrument": "MSFT", "mid_signal": 115561, "gamma_signal": 61795, "vega_signal": 7870, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150745000}, {"instrument": "MSFT", "mid_signal": 12976, "gamma_signal": 6969, "vega_signal": 900, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150750000}, {"instrument": "MSFT", "mid_signal": 38520, "gamma_signal": 20598, "vega_signal": 2623, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150755000}, {"instrument": "MSFT", "mid_signal": -12835, "gamma_signal": -6864, "vega_signal": -874, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150760000}, {"instrument": "MSFT", "mid_signal": 1511915, "gamma_signal": -411318, "vega_signal": -51775, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150760000}, {"instrument": "MSFT", "mid_signal": -23826, "gamma_signal": 6195, "vega_signal": 793, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150765000}, {"instrument": "MSFT", "mid_signal": 290461, "gamma_signal": 49816, "vega_signal": 6993, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150770000}, {"instrument": "MSFT", "mid_signal": 73083, "gamma_signal": -20701, "vega_signal": -2620, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150775000}, {"instrument": "MSFT", "mid_signal": 3737, "gamma_signal": -2987, "vega_signal": -491, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150775000}, {"instrument": "MSFT", "mid_signal": -58070, "gamma_signal": -10108, "vega_signal": -1394, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150780000}, {"instrument": "MSFT", "mid_signal": -62672, "gamma_signal": -34792, "vega_signal": -4314, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150790000}, {"instrument": "MSFT", "mid_signal": 1195, "gamma_signal": -1143, "vega_signal": -126, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150795000}, {"instrument": "MSFT", "mid_signal": 369330, "gamma_signal": -104323, "vega_signal": -12945, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150800000}, {"instrument": "MSFT", "mid_signal": -50136, "gamma_signal": -27833, "vega_signal": -3451, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150805000}, {"instrument": "MSFT", "mid_signal": -36892, "gamma_signal": 29097, "vega_signal": 4794, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150810000}, {"instrument": "MSFT", "mid_signal": -88326, "gamma_signal": 47686, "vega_signal": 6374, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150815000}, {"instrument": "MSFT", "mid_signal": -71233, "gamma_signal": -64289, "vega_signal": -8867, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150820000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": -132, "vega_signal": -50, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150820000}, {"instrument": "MSFT", "mid_signal": -29029, "gamma_signal": -5053, "vega_signal": -697, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150830000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": -6125, "vega_signal": -1009, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150835000}, {"instrument": "MSFT", "mid_signal": 43273, "gamma_signal": 39037, "vega_signal": 5476, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150840000}, {"instrument": "MSFT", "mid_signal": -815, "gamma_signal": 596, "vega_signal": 123, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150845000}, {"instrument": "MSFT", "mid_signal": 72082, "gamma_signal": 1443, "vega_signal": 319, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150850000}, {"instrument": "MSFT", "mid_signal": -164169, "gamma_signal": 45835, "vega_signal": 5658, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150855000}, {"instrument": "MSFT", "mid_signal": -851460, "gamma_signal": -500162, "vega_signal": -61875, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150860000}, {"instrument": "MSFT", "mid_signal": -8442, "gamma_signal": 5238, "vega_signal": 663, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150860000}, {"instrument": "MSFT", "mid_signal": -141214, "gamma_signal": -27032, "vega_signal": -3659, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150865000}, {"instrument": "MSFT", "mid_signal": -10684, "gamma_signal": 7004, "vega_signal": 970, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150865000}, {"instrument": "MSFT", "mid_signal": 1453276, "gamma_signal": 853680, "vega_signal": 105609, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150870000}, {"instrument": "MSFT", "mid_signal": 11353, "gamma_signal": 6669, "vega_signal": 825, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150875000}, {"instrument": "MSFT", "mid_signal": 25900, "gamma_signal": -6735, "vega_signal": -822, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150875000}, {"instrument": "MSFT", "mid_signal": -11354, "gamma_signal": -6670, "vega_signal": -825, "option_type": "C", "stock_price": 371.66, "utc_time": 1775150880000}, {"instrument": "MSFT", "mid_signal": -15017, "gamma_signal": 6788, "vega_signal": 673, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150880000}, {"instrument": "MSFT", "mid_signal": 181656, "gamma_signal": 106708, "vega_signal": 13201, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150885000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": -1193, "vega_signal": -246, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150885000}, {"instrument": "MSFT", "mid_signal": 61248, "gamma_signal": 58476, "vega_signal": 7261, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150890000}, {"instrument": "MSFT", "mid_signal": -52940, "gamma_signal": 32630, "vega_signal": 4364, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150890000}, {"instrument": "MSFT", "mid_signal": -28236, "gamma_signal": -5405, "vega_signal": -732, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150895000}, {"instrument": "MSFT", "mid_signal": 363225, "gamma_signal": 205632, "vega_signal": 25367, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150900000}, {"instrument": "MSFT", "mid_signal": 10715, "gamma_signal": 10035, "vega_signal": 1355, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150910000}, {"instrument": "MSFT", "mid_signal": 88399, "gamma_signal": 60363, "vega_signal": 7750, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775150915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150920000}, {"instrument": "MSFT", "mid_signal": -4286, "gamma_signal": -4014, "vega_signal": -542, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150925000}, {"instrument": "MSFT", "mid_signal": 58388, "gamma_signal": -36393, "vega_signal": -4920, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150925000}, {"instrument": "MSFT", "mid_signal": 46579, "gamma_signal": 25644, "vega_signal": 3162, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150940000}, {"instrument": "MSFT", "mid_signal": -43500, "gamma_signal": -31770, "vega_signal": -4129, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150950000}, {"instrument": "MSFT", "mid_signal": 22033, "gamma_signal": -16518, "vega_signal": -2769, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150950000}, {"instrument": "MSFT", "mid_signal": 4041, "gamma_signal": 3752, "vega_signal": 639, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150955000}, {"instrument": "MSFT", "mid_signal": -24370, "gamma_signal": -13542, "vega_signal": -1690, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150960000}, {"instrument": "MSFT", "mid_signal": 37303, "gamma_signal": 13194, "vega_signal": 2077, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150965000}, {"instrument": "MSFT", "mid_signal": 166160, "gamma_signal": -104225, "vega_signal": -13976, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150970000}, {"instrument": "MSFT", "mid_signal": -49778, "gamma_signal": 13390, "vega_signal": 1694, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150970000}, {"instrument": "MSFT", "mid_signal": -231900, "gamma_signal": -206855, "vega_signal": -28663, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150975000}, {"instrument": "MSFT", "mid_signal": -8308, "gamma_signal": 5211, "vega_signal": 699, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150990000}, {"instrument": "MSFT", "mid_signal": -8308, "gamma_signal": 5211, "vega_signal": 699, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150995000}, {"instrument": "MSFT", "mid_signal": -16616, "gamma_signal": 10422, "vega_signal": 1398, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150995000}, {"instrument": "MSFT", "mid_signal": -85949, "gamma_signal": -15470, "vega_signal": -2125, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151000000}, {"instrument": "MSFT", "mid_signal": -12185, "gamma_signal": -6771, "vega_signal": -845, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151010000}, {"instrument": "MSFT", "mid_signal": 74678, "gamma_signal": -20088, "vega_signal": -2541, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151010000}, {"instrument": "MSFT", "mid_signal": 290805, "gamma_signal": 52377, "vega_signal": 6856, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151015000}, {"instrument": "MSFT", "mid_signal": 108884, "gamma_signal": 62353, "vega_signal": 7557, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151020000}, {"instrument": "MSFT", "mid_signal": 24734, "gamma_signal": -6625, "vega_signal": -849, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151025000}, {"instrument": "MSFT", "mid_signal": 183475, "gamma_signal": 42680, "vega_signal": 5152, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151030000}, {"instrument": "MSFT", "mid_signal": 842195, "gamma_signal": -477775, "vega_signal": -64353, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151030000}, {"instrument": "MSFT", "mid_signal": -12099, "gamma_signal": -6929, "vega_signal": -840, "option_type": "C", "stock_price": 371.7, "utc_time": 1775151035000}, {"instrument": "MSFT", "mid_signal": -24737, "gamma_signal": 6625, "vega_signal": 849, "option_type": "P", "stock_price": 371.7, "utc_time": 1775151035000}, {"instrument": "MSFT", "mid_signal": -4952, "gamma_signal": -4296, "vega_signal": -603, "option_type": "C", "stock_price": 371.73, "utc_time": 1775151040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775151040000}, {"instrument": "MSFT", "mid_signal": 58185, "gamma_signal": 10480, "vega_signal": 1372, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151045000}, {"instrument": "MSFT", "mid_signal": 14391, "gamma_signal": -1144, "vega_signal": -252, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151045000}, {"instrument": "MSFT", "mid_signal": 37167, "gamma_signal": 14, "vega_signal": 3, "option_type": "C", "stock_price": 371.81, "utc_time": 1775151050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151055000}, {"instrument": "MSFT", "mid_signal": -21663, "gamma_signal": 1205, "vega_signal": 218, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151065000}, {"instrument": "MSFT", "mid_signal": 1095, "gamma_signal": 1036, "vega_signal": 174, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775151075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775151075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775151080000}, {"instrument": "MSFT", "mid_signal": 31707, "gamma_signal": -2789, "vega_signal": -536, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151080000}, {"instrument": "MSFT", "mid_signal": 574, "gamma_signal": 547, "vega_signal": 90, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151095000}, {"instrument": "MSFT", "mid_signal": -149468, "gamma_signal": -24937, "vega_signal": -3215, "option_type": "C", "stock_price": 371.79, "utc_time": 1775151100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151100000}, {"instrument": "MSFT", "mid_signal": -102739, "gamma_signal": -22053, "vega_signal": -2791, "option_type": "C", "stock_price": 371.68, "utc_time": 1775151105000}, {"instrument": "MSFT", "mid_signal": -38310, "gamma_signal": 24609, "vega_signal": 3314, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151105000}, {"instrument": "MSFT", "mid_signal": 248517, "gamma_signal": 134801, "vega_signal": 16392, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151110000}, {"instrument": "MSFT", "mid_signal": 76606, "gamma_signal": -49209, "vega_signal": -6626, "option_type": "P", "stock_price": 371.68, "utc_time": 1775151110000}, {"instrument": "MSFT", "mid_signal": -102196, "gamma_signal": -79141, "vega_signal": -9973, "option_type": "C", "stock_price": 371.52, "utc_time": 1775151115000}, {"instrument": "MSFT", "mid_signal": -135266, "gamma_signal": 69819, "vega_signal": 10457, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151115000}, {"instrument": "MSFT", "mid_signal": 26147, "gamma_signal": 14183, "vega_signal": 1725, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151120000}, {"instrument": "MSFT", "mid_signal": -5581, "gamma_signal": 4412, "vega_signal": 720, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151130000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": -6945, "vega_signal": -1170, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151135000}, {"instrument": "MSFT", "mid_signal": -834, "gamma_signal": 595, "vega_signal": 124, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151135000}, {"instrument": "MSFT", "mid_signal": -49852, "gamma_signal": -69931, "vega_signal": -8477, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151145000}, {"instrument": "MSFT", "mid_signal": 2123, "gamma_signal": -1624, "vega_signal": -265, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151145000}, {"instrument": "MSFT", "mid_signal": 96453, "gamma_signal": 55095, "vega_signal": 6663, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151150000}, {"instrument": "MSFT", "mid_signal": -144675, "gamma_signal": -82640, "vega_signal": -9994, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151160000}, {"instrument": "MSFT", "mid_signal": 27318, "gamma_signal": -8588, "vega_signal": -1096, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151160000}, {"instrument": "MSFT", "mid_signal": -173089, "gamma_signal": -30881, "vega_signal": -4037, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151165000}, {"instrument": "MSFT", "mid_signal": -70998, "gamma_signal": 40867, "vega_signal": 5301, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151175000}, {"instrument": "MSFT", "mid_signal": 39976, "gamma_signal": -26096, "vega_signal": -3672, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151180000}, {"instrument": "MSFT", "mid_signal": 159139, "gamma_signal": -98718, "vega_signal": -13209, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151180000}, {"instrument": "MSFT", "mid_signal": -12060, "gamma_signal": -6889, "vega_signal": -833, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151185000}, {"instrument": "MSFT", "mid_signal": 75605, "gamma_signal": -20896, "vega_signal": -2492, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775151190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775151190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151200000}, {"instrument": "MSFT", "mid_signal": -107690, "gamma_signal": -28918, "vega_signal": -3546, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151220000}, {"instrument": "MSFT", "mid_signal": 383, "gamma_signal": -197, "vega_signal": -63, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151225000}, {"instrument": "MSFT", "mid_signal": 153402, "gamma_signal": -98657, "vega_signal": -13171, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151225000}, {"instrument": "MSFT", "mid_signal": -51780, "gamma_signal": -26171, "vega_signal": -3370, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151235000}, {"instrument": "MSFT", "mid_signal": -35334, "gamma_signal": -10349, "vega_signal": -1522, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151240000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": 133, "vega_signal": 50, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151240000}, {"instrument": "MSFT", "mid_signal": 55090, "gamma_signal": 12215, "vega_signal": 1861, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151245000}, {"instrument": "MSFT", "mid_signal": -24242, "gamma_signal": 7221, "vega_signal": 853, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151250000}, {"instrument": "MSFT", "mid_signal": 5176, "gamma_signal": 4286, "vega_signal": 892, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151255000}, {"instrument": "MSFT", "mid_signal": -82978, "gamma_signal": 52590, "vega_signal": 6947, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151255000}, {"instrument": "MSFT", "mid_signal": -12054, "gamma_signal": -6968, "vega_signal": -827, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151260000}, {"instrument": "MSFT", "mid_signal": 8221, "gamma_signal": -5204, "vega_signal": -683, "option_type": "P", "stock_price": 371.685, "utc_time": 1775151260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151265000}, {"instrument": "MSFT", "mid_signal": 74048, "gamma_signal": 343, "vega_signal": 53, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151270000}, {"instrument": "MSFT", "mid_signal": 12055, "gamma_signal": 6968, "vega_signal": 827, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151275000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": 5204, "vega_signal": 683, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151290000}, {"instrument": "MSFT", "mid_signal": 12055, "gamma_signal": 6968, "vega_signal": 827, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151295000}, {"instrument": "MSFT", "mid_signal": -565, "gamma_signal": -529, "vega_signal": -88, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151300000}, {"instrument": "MSFT", "mid_signal": -1121, "gamma_signal": 467, "vega_signal": 197, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151300000}, {"instrument": "MSFT", "mid_signal": 2354, "gamma_signal": -19316, "vega_signal": -2587, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151305000}, {"instrument": "MSFT", "mid_signal": -122957, "gamma_signal": -36502, "vega_signal": -4531, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151315000}, {"instrument": "MSFT", "mid_signal": 16263, "gamma_signal": 10890, "vega_signal": 1359, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151325000}, {"instrument": "MSFT", "mid_signal": -11863, "gamma_signal": -6859, "vega_signal": -818, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151330000}, {"instrument": "MSFT", "mid_signal": -25427, "gamma_signal": 6976, "vega_signal": 814, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151330000}, {"instrument": "MSFT", "mid_signal": -97790, "gamma_signal": -22570, "vega_signal": -2900, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151335000}, {"instrument": "MSFT", "mid_signal": -157856, "gamma_signal": 19128, "vega_signal": 2281, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151335000}, {"instrument": "MSFT", "mid_signal": 142387, "gamma_signal": 82324, "vega_signal": 9824, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151340000}, {"instrument": "MSFT", "mid_signal": -25104, "gamma_signal": 15841, "vega_signal": 2063, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151345000}, {"instrument": "MSFT", "mid_signal": -27602, "gamma_signal": 8371, "vega_signal": 1164, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151355000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": 3191, "vega_signal": 505, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151355000}, {"instrument": "MSFT", "mid_signal": 599855, "gamma_signal": 349050, "vega_signal": 41743, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151360000}, {"instrument": "MSFT", "mid_signal": 8365, "gamma_signal": -5279, "vega_signal": -687, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151360000}, {"instrument": "MSFT", "mid_signal": -36406, "gamma_signal": -315, "vega_signal": -112, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151370000}, {"instrument": "MSFT", "mid_signal": -41827, "gamma_signal": 26394, "vega_signal": 3437, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151370000}, {"instrument": "MSFT", "mid_signal": -868, "gamma_signal": 3218, "vega_signal": 532, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151385000}, {"instrument": "MSFT", "mid_signal": 34052, "gamma_signal": 20829, "vega_signal": 2401, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151390000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": 181, "vega_signal": 37, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151395000}, {"instrument": "MSFT", "mid_signal": 84035, "gamma_signal": -54220, "vega_signal": -6867, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151395000}, {"instrument": "MSFT", "mid_signal": 3806, "gamma_signal": 3711, "vega_signal": 480, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151400000}, {"instrument": "MSFT", "mid_signal": 3900, "gamma_signal": -2883, "vega_signal": -576, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151400000}, {"instrument": "MSFT", "mid_signal": -1839, "gamma_signal": 2334, "vega_signal": 400, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151405000}, {"instrument": "MSFT", "mid_signal": -56756, "gamma_signal": -34716, "vega_signal": -4001, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151410000}, {"instrument": "MSFT", "mid_signal": -28986, "gamma_signal": -5487, "vega_signal": -676, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151415000}, {"instrument": "MSFT", "mid_signal": -1536677, "gamma_signal": -290885, "vega_signal": -35828, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151420000}, {"instrument": "MSFT", "mid_signal": 8407, "gamma_signal": -5424, "vega_signal": -687, "option_type": "P", "stock_price": 371.67, "utc_time": 1775151420000}, {"instrument": "MSFT", "mid_signal": -28994, "gamma_signal": -5488, "vega_signal": -676, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775151425000}, {"instrument": "MSFT", "mid_signal": 19031, "gamma_signal": 18559, "vega_signal": 2400, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151430000}, {"instrument": "MSFT", "mid_signal": -37121, "gamma_signal": -59, "vega_signal": -8, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151435000}, {"instrument": "MSFT", "mid_signal": -8405, "gamma_signal": 5423, "vega_signal": 687, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151465000}, {"instrument": "MSFT", "mid_signal": 2449253, "gamma_signal": -1569953, "vega_signal": -201984, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151465000}, {"instrument": "MSFT", "mid_signal": 36252, "gamma_signal": 628, "vega_signal": 131, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151470000}, {"instrument": "MSFT", "mid_signal": -25085, "gamma_signal": 6906, "vega_signal": 819, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151475000}, {"instrument": "MSFT", "mid_signal": 23693, "gamma_signal": 14213, "vega_signal": 1625, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151480000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": 567, "vega_signal": 114, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151480000}, {"instrument": "MSFT", "mid_signal": -11847, "gamma_signal": -7107, "vega_signal": -812, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151500000}, {"instrument": "MSFT", "mid_signal": 11391, "gamma_signal": 7135, "vega_signal": 796, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151505000}, {"instrument": "MSFT", "mid_signal": -45558, "gamma_signal": -28535, "vega_signal": -3184, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151510000}, {"instrument": "MSFT", "mid_signal": 36359, "gamma_signal": 35659, "vega_signal": 4549, "option_type": "C", "stock_price": 371.51, "utc_time": 1775151515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775151520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151520000}, {"instrument": "MSFT", "mid_signal": -7474, "gamma_signal": -7382, "vega_signal": -926, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151525000}, {"instrument": "MSFT", "mid_signal": 36533, "gamma_signal": 802, "vega_signal": 94, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151540000}, {"instrument": "MSFT", "mid_signal": -11391, "gamma_signal": -7135, "vega_signal": -796, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151545000}, {"instrument": "MSFT", "mid_signal": 4059, "gamma_signal": -3211, "vega_signal": -502, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151545000}, {"instrument": "MSFT", "mid_signal": 11394, "gamma_signal": 7137, "vega_signal": 796, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151555000}, {"instrument": "MSFT", "mid_signal": -8336, "gamma_signal": 5339, "vega_signal": 679, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151555000}, {"instrument": "MSFT", "mid_signal": -29410, "gamma_signal": -5153, "vega_signal": -649, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151565000}, {"instrument": "MSFT", "mid_signal": -552906, "gamma_signal": 3070, "vega_signal": 377, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151570000}, {"instrument": "MSFT", "mid_signal": -7974, "gamma_signal": 5104, "vega_signal": 660, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151570000}, {"instrument": "MSFT", "mid_signal": 12304, "gamma_signal": 7141, "vega_signal": 820, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151575000}, {"instrument": "MSFT", "mid_signal": 3930, "gamma_signal": -3094, "vega_signal": -500, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151585000}, {"instrument": "MSFT", "mid_signal": 29409, "gamma_signal": 5153, "vega_signal": 649, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151590000}, {"instrument": "MSFT", "mid_signal": 333746, "gamma_signal": -170336, "vega_signal": -20822, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775151595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775151595000}, {"instrument": "MSFT", "mid_signal": 111158, "gamma_signal": 718, "vega_signal": 67, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775151600000}, {"instrument": "MSFT", "mid_signal": 61547, "gamma_signal": 35721, "vega_signal": 4099, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151605000}, {"instrument": "MSFT", "mid_signal": 24656, "gamma_signal": -6940, "vega_signal": -825, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151605000}, {"instrument": "MSFT", "mid_signal": -29425, "gamma_signal": -5156, "vega_signal": -649, "option_type": "C", "stock_price": 371.79, "utc_time": 1775151610000}, {"instrument": "MSFT", "mid_signal": -73976, "gamma_signal": 20821, "vega_signal": 2476, "option_type": "P", "stock_price": 371.79, "utc_time": 1775151610000}, {"instrument": "MSFT", "mid_signal": -4813, "gamma_signal": 9746, "vega_signal": 1033, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775151615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151620000}, {"instrument": "MSFT", "mid_signal": -1594237, "gamma_signal": 129227, "vega_signal": 23107, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151620000}, {"instrument": "MSFT", "mid_signal": 358728, "gamma_signal": 382972, "vega_signal": 46466, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151625000}, {"instrument": "MSFT", "mid_signal": 787, "gamma_signal": -354, "vega_signal": -140, "option_type": "P", "stock_price": 371.82, "utc_time": 1775151625000}, {"instrument": "MSFT", "mid_signal": -12865, "gamma_signal": -7546, "vega_signal": -831, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151630000}, {"instrument": "MSFT", "mid_signal": -24115, "gamma_signal": 7314, "vega_signal": 836, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151630000}, {"instrument": "MSFT", "mid_signal": -371433, "gamma_signal": -559, "vega_signal": -75, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151635000}, {"instrument": "MSFT", "mid_signal": -964875, "gamma_signal": -565931, "vega_signal": -62350, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151640000}, {"instrument": "MSFT", "mid_signal": 24113, "gamma_signal": -7313, "vega_signal": -836, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775151650000}, {"instrument": "MSFT", "mid_signal": 37385, "gamma_signal": -24494, "vega_signal": -3165, "option_type": "P", "stock_price": 371.72, "utc_time": 1775151650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151655000}, {"instrument": "MSFT", "mid_signal": -72324, "gamma_signal": 21934, "vega_signal": 2507, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151660000}, {"instrument": "MSFT", "mid_signal": -24107, "gamma_signal": 7311, "vega_signal": 836, "option_type": "P", "stock_price": 371.67, "utc_time": 1775151660000}, {"instrument": "MSFT", "mid_signal": 218, "gamma_signal": 148, "vega_signal": 38, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151665000}, {"instrument": "MSFT", "mid_signal": -295760, "gamma_signal": -173473, "vega_signal": -19112, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151670000}, {"instrument": "MSFT", "mid_signal": -11400, "gamma_signal": -6552, "vega_signal": -787, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151675000}, {"instrument": "MSFT", "mid_signal": 72313, "gamma_signal": -21931, "vega_signal": -2507, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151675000}, {"instrument": "MSFT", "mid_signal": 3542, "gamma_signal": 2698, "vega_signal": 574, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151680000}, {"instrument": "MSFT", "mid_signal": -38010, "gamma_signal": -2630, "vega_signal": -390, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151690000}, {"instrument": "MSFT", "mid_signal": 208949, "gamma_signal": 27052, "vega_signal": 3527, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151700000}, {"instrument": "MSFT", "mid_signal": -7973, "gamma_signal": 5203, "vega_signal": 655, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151705000}, {"instrument": "MSFT", "mid_signal": -149984, "gamma_signal": 42090, "vega_signal": 4860, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151710000}, {"instrument": "MSFT", "mid_signal": 1719, "gamma_signal": 1607, "vega_signal": 261, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151715000}, {"instrument": "MSFT", "mid_signal": -309612, "gamma_signal": 192562, "vega_signal": 24043, "option_type": "P", "stock_price": 371.44, "utc_time": 1775151715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775151720000}, {"instrument": "MSFT", "mid_signal": -161287, "gamma_signal": 105540, "vega_signal": 13327, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151720000}, {"instrument": "MSFT", "mid_signal": -10182, "gamma_signal": -5115, "vega_signal": -569, "option_type": "C", "stock_price": 371.39, "utc_time": 1775151725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775151725000}, {"instrument": "MSFT", "mid_signal": -116762, "gamma_signal": -20819, "vega_signal": -2613, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151730000}, {"instrument": "MSFT", "mid_signal": -55771, "gamma_signal": 36394, "vega_signal": 4581, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151730000}, {"instrument": "MSFT", "mid_signal": -2340, "gamma_signal": -2172, "vega_signal": -306, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151735000}, {"instrument": "MSFT", "mid_signal": -41992, "gamma_signal": 8821, "vega_signal": 964, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151735000}, {"instrument": "MSFT", "mid_signal": 60112, "gamma_signal": 37870, "vega_signal": 4427, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151740000}, {"instrument": "MSFT", "mid_signal": 28312, "gamma_signal": -6865, "vega_signal": -690, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151740000}, {"instrument": "MSFT", "mid_signal": 28198, "gamma_signal": 23275, "vega_signal": 3001, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151745000}, {"instrument": "MSFT", "mid_signal": 1953, "gamma_signal": -1688, "vega_signal": -240, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151745000}, {"instrument": "MSFT", "mid_signal": -1818, "gamma_signal": -1696, "vega_signal": -226, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151760000}, {"instrument": "MSFT", "mid_signal": 20044, "gamma_signal": 12627, "vega_signal": 1476, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151765000}, {"instrument": "MSFT", "mid_signal": -9600, "gamma_signal": 5953, "vega_signal": 722, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151765000}, {"instrument": "MSFT", "mid_signal": -10022, "gamma_signal": -6314, "vega_signal": -738, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151770000}, {"instrument": "MSFT", "mid_signal": 479990, "gamma_signal": -297641, "vega_signal": -36100, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151770000}, {"instrument": "MSFT", "mid_signal": 1818, "gamma_signal": 1697, "vega_signal": 226, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151780000}, {"instrument": "MSFT", "mid_signal": 38407, "gamma_signal": -23816, "vega_signal": -2889, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151780000}, {"instrument": "MSFT", "mid_signal": 68840, "gamma_signal": 2356, "vega_signal": 624, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151785000}, {"instrument": "MSFT", "mid_signal": -56667, "gamma_signal": 13741, "vega_signal": 1381, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151795000}, {"instrument": "MSFT", "mid_signal": -11695, "gamma_signal": -7039, "vega_signal": -791, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151800000}, {"instrument": "MSFT", "mid_signal": -23388, "gamma_signal": -14076, "vega_signal": -1581, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151805000}, {"instrument": "MSFT", "mid_signal": -1771, "gamma_signal": -1815, "vega_signal": -221, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151810000}, {"instrument": "MSFT", "mid_signal": 19108, "gamma_signal": -14115, "vega_signal": -2760, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151815000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 26, "vega_signal": 12, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151820000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": 565, "vega_signal": 110, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775151840000}, {"instrument": "MSFT", "mid_signal": -8150, "gamma_signal": 5318, "vega_signal": 658, "option_type": "P", "stock_price": 371.52, "utc_time": 1775151840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151845000}, {"instrument": "MSFT", "mid_signal": -48984, "gamma_signal": -1368, "vega_signal": -164, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151850000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": 565, "vega_signal": 110, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151865000}, {"instrument": "MSFT", "mid_signal": 51829, "gamma_signal": -14207, "vega_signal": -1548, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151870000}, {"instrument": "MSFT", "mid_signal": 11389, "gamma_signal": 6986, "vega_signal": 779, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151875000}, {"instrument": "MSFT", "mid_signal": 8379, "gamma_signal": -5394, "vega_signal": -666, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151885000}, {"instrument": "MSFT", "mid_signal": -57509, "gamma_signal": -10776, "vega_signal": -1335, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151900000}, {"instrument": "MSFT", "mid_signal": 263070, "gamma_signal": -57069, "vega_signal": -7523, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151900000}, {"instrument": "MSFT", "mid_signal": 159472, "gamma_signal": 97820, "vega_signal": 10905, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151905000}, {"instrument": "MSFT", "mid_signal": -250284, "gamma_signal": -153370, "vega_signal": -17085, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151915000}, {"instrument": "MSFT", "mid_signal": -8963141, "gamma_signal": -262202, "vega_signal": -35878, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151920000}, {"instrument": "MSFT", "mid_signal": -8171, "gamma_signal": 5449, "vega_signal": 654, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151930000}, {"instrument": "MSFT", "mid_signal": -315, "gamma_signal": 174, "vega_signal": 51, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151930000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": 1701, "vega_signal": 202, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775151940000}, {"instrument": "MSFT", "mid_signal": -16344, "gamma_signal": 10898, "vega_signal": 1309, "option_type": "P", "stock_price": 371.48, "utc_time": 1775151940000}, {"instrument": "MSFT", "mid_signal": -212832, "gamma_signal": -44951, "vega_signal": -5398, "option_type": "C", "stock_price": 371.31, "utc_time": 1775151945000}, {"instrument": "MSFT", "mid_signal": 367654, "gamma_signal": -245154, "vega_signal": -29436, "option_type": "P", "stock_price": 371.39, "utc_time": 1775151945000}, {"instrument": "MSFT", "mid_signal": -318956, "gamma_signal": -146736, "vega_signal": -17576, "option_type": "C", "stock_price": 371.21, "utc_time": 1775151950000}, {"instrument": "MSFT", "mid_signal": -129773, "gamma_signal": 35708, "vega_signal": 3845, "option_type": "P", "stock_price": 371.27, "utc_time": 1775151950000}, {"instrument": "MSFT", "mid_signal": -140752, "gamma_signal": -76600, "vega_signal": -8357, "option_type": "C", "stock_price": 371.18, "utc_time": 1775151955000}, {"instrument": "MSFT", "mid_signal": 31211, "gamma_signal": -30974, "vega_signal": -3808, "option_type": "P", "stock_price": 371.18, "utc_time": 1775151955000}, {"instrument": "MSFT", "mid_signal": 22392, "gamma_signal": 14240, "vega_signal": 1539, "option_type": "C", "stock_price": 371.18, "utc_time": 1775151960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775151960000}, {"instrument": "MSFT", "mid_signal": -955384, "gamma_signal": -10482, "vega_signal": -1459, "option_type": "C", "stock_price": 371.2, "utc_time": 1775151965000}, {"instrument": "MSFT", "mid_signal": 74924, "gamma_signal": -39799, "vega_signal": -4690, "option_type": "P", "stock_price": 371.2, "utc_time": 1775151965000}, {"instrument": "MSFT", "mid_signal": 1599, "gamma_signal": 1700, "vega_signal": 202, "option_type": "C", "stock_price": 371.2, "utc_time": 1775151970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775151970000}, {"instrument": "MSFT", "mid_signal": -106354, "gamma_signal": -21228, "vega_signal": -2127, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151975000}, {"instrument": "MSFT", "mid_signal": -26639, "gamma_signal": 50174, "vega_signal": 6125, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151975000}, {"instrument": "MSFT", "mid_signal": -31666, "gamma_signal": -2443, "vega_signal": -504, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151980000}, {"instrument": "MSFT", "mid_signal": 510102, "gamma_signal": -404668, "vega_signal": -57788, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151980000}, {"instrument": "MSFT", "mid_signal": -17629, "gamma_signal": -12019, "vega_signal": -1358, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151985000}, {"instrument": "MSFT", "mid_signal": -49862, "gamma_signal": 18862, "vega_signal": 2140, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151985000}, {"instrument": "MSFT", "mid_signal": -2063527, "gamma_signal": -479959, "vega_signal": -57420, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151990000}, {"instrument": "MSFT", "mid_signal": -10504, "gamma_signal": 6332, "vega_signal": 743, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151995000}, {"instrument": "MSFT", "mid_signal": 92088, "gamma_signal": -55031, "vega_signal": -6408, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152000000}, {"instrument": "MSFT", "mid_signal": -57709, "gamma_signal": 12396, "vega_signal": 1308, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152000000}, {"instrument": "MSFT", "mid_signal": 60394, "gamma_signal": 17140, "vega_signal": 1985, "option_type": "C", "stock_price": 371.05, "utc_time": 1775152005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152010000}, {"instrument": "MSFT", "mid_signal": 12954, "gamma_signal": -8296, "vega_signal": -1025, "option_type": "P", "stock_price": 371.105, "utc_time": 1775152010000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": -6012, "vega_signal": -679, "option_type": "C", "stock_price": 371.11, "utc_time": 1775152015000}, {"instrument": "MSFT", "mid_signal": -802, "gamma_signal": 626, "vega_signal": 114, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775152020000}, {"instrument": "MSFT", "mid_signal": 14679, "gamma_signal": -11765, "vega_signal": -1690, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152020000}, {"instrument": "MSFT", "mid_signal": 61670, "gamma_signal": 53839, "vega_signal": 6047, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152025000}, {"instrument": "MSFT", "mid_signal": -165267, "gamma_signal": 77715, "vega_signal": 9026, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152025000}, {"instrument": "MSFT", "mid_signal": 65327, "gamma_signal": 63693, "vega_signal": 6968, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152030000}, {"instrument": "MSFT", "mid_signal": -2911, "gamma_signal": -2882, "vega_signal": -373, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152035000}, {"instrument": "MSFT", "mid_signal": -8615, "gamma_signal": -5986, "vega_signal": -668, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152040000}, {"instrument": "MSFT", "mid_signal": -230784, "gamma_signal": 94403, "vega_signal": 11409, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152040000}, {"instrument": "MSFT", "mid_signal": 106800, "gamma_signal": 96939, "vega_signal": 10802, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152045000}, {"instrument": "MSFT", "mid_signal": -79531, "gamma_signal": 47144, "vega_signal": 5817, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152045000}, {"instrument": "MSFT", "mid_signal": -154993, "gamma_signal": -107700, "vega_signal": -12018, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152050000}, {"instrument": "MSFT", "mid_signal": -13351, "gamma_signal": 8296, "vega_signal": 1041, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152060000}, {"instrument": "MSFT", "mid_signal": 34443, "gamma_signal": 23933, "vega_signal": 2671, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152065000}, {"instrument": "MSFT", "mid_signal": -2567, "gamma_signal": 2013, "vega_signal": 291, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152065000}, {"instrument": "MSFT", "mid_signal": -17219, "gamma_signal": -11965, "vega_signal": -1335, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152070000}, {"instrument": "MSFT", "mid_signal": 28119, "gamma_signal": -5859, "vega_signal": -683, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152075000}, {"instrument": "MSFT", "mid_signal": 44890, "gamma_signal": -24353, "vega_signal": -2547, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152080000}, {"instrument": "MSFT", "mid_signal": 10781, "gamma_signal": -6282, "vega_signal": -749, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152080000}, {"instrument": "MSFT", "mid_signal": -26845, "gamma_signal": -6614, "vega_signal": -731, "option_type": "C", "stock_price": 370.81, "utc_time": 1775152085000}, {"instrument": "MSFT", "mid_signal": -205950, "gamma_signal": 118071, "vega_signal": 13626, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152085000}, {"instrument": "MSFT", "mid_signal": -8609, "gamma_signal": -5982, "vega_signal": -668, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152090000}, {"instrument": "MSFT", "mid_signal": -28117, "gamma_signal": 5859, "vega_signal": 683, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152090000}, {"instrument": "MSFT", "mid_signal": -43044, "gamma_signal": -29910, "vega_signal": -3337, "option_type": "C", "stock_price": 370.815, "utc_time": 1775152095000}, {"instrument": "MSFT", "mid_signal": -133466, "gamma_signal": 82935, "vega_signal": 10405, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152095000}, {"instrument": "MSFT", "mid_signal": -21734, "gamma_signal": -15404, "vega_signal": -1802, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152100000}, {"instrument": "MSFT", "mid_signal": 14255, "gamma_signal": 4203, "vega_signal": 559, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152105000}, {"instrument": "MSFT", "mid_signal": -240, "gamma_signal": 103, "vega_signal": 40, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152105000}, {"instrument": "MSFT", "mid_signal": -24143, "gamma_signal": -6781, "vega_signal": -805, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152110000}, {"instrument": "MSFT", "mid_signal": -10655, "gamma_signal": 7920, "vega_signal": 1429, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152115000}, {"instrument": "MSFT", "mid_signal": -13809, "gamma_signal": 7771, "vega_signal": 943, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152115000}, {"instrument": "MSFT", "mid_signal": 14486, "gamma_signal": 10267, "vega_signal": 1201, "option_type": "C", "stock_price": 370.68, "utc_time": 1775152120000}, {"instrument": "MSFT", "mid_signal": -49620, "gamma_signal": 7316, "vega_signal": 833, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152120000}, {"instrument": "MSFT", "mid_signal": -7241, "gamma_signal": -5132, "vega_signal": -600, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152125000}, {"instrument": "MSFT", "mid_signal": 14487, "gamma_signal": 10267, "vega_signal": 1201, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152130000}, {"instrument": "MSFT", "mid_signal": 76254, "gamma_signal": -55046, "vega_signal": -7612, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152130000}, {"instrument": "MSFT", "mid_signal": 676088, "gamma_signal": 641347, "vega_signal": 74728, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152135000}, {"instrument": "MSFT", "mid_signal": -434374, "gamma_signal": 238102, "vega_signal": 27364, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152135000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": 281, "vega_signal": 57, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152140000}, {"instrument": "MSFT", "mid_signal": -24143, "gamma_signal": -6781, "vega_signal": -805, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152145000}, {"instrument": "MSFT", "mid_signal": -13065, "gamma_signal": 7132, "vega_signal": 852, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152145000}, {"instrument": "MSFT", "mid_signal": 7242, "gamma_signal": 5133, "vega_signal": 601, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152150000}, {"instrument": "MSFT", "mid_signal": -85835, "gamma_signal": 24317, "vega_signal": 2766, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152150000}, {"instrument": "MSFT", "mid_signal": -25624, "gamma_signal": -18919, "vega_signal": -2216, "option_type": "C", "stock_price": 370.61, "utc_time": 1775152155000}, {"instrument": "MSFT", "mid_signal": -63711, "gamma_signal": 34892, "vega_signal": 4002, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152155000}, {"instrument": "MSFT", "mid_signal": -37396, "gamma_signal": -27335, "vega_signal": -3185, "option_type": "C", "stock_price": 370.56, "utc_time": 1775152160000}, {"instrument": "MSFT", "mid_signal": 693736, "gamma_signal": -343078, "vega_signal": -40479, "option_type": "P", "stock_price": 370.61, "utc_time": 1775152160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775152165000}, {"instrument": "MSFT", "mid_signal": -23777, "gamma_signal": 19876, "vega_signal": 3040, "option_type": "P", "stock_price": 370.53, "utc_time": 1775152165000}, {"instrument": "MSFT", "mid_signal": -692606, "gamma_signal": -213453, "vega_signal": -25351, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775152170000}, {"instrument": "MSFT", "mid_signal": 192171, "gamma_signal": 141885, "vega_signal": 16620, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152175000}, {"instrument": "MSFT", "mid_signal": 7469, "gamma_signal": -5323, "vega_signal": -751, "option_type": "P", "stock_price": 370.59, "utc_time": 1775152175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152180000}, {"instrument": "MSFT", "mid_signal": 61527, "gamma_signal": -31528, "vega_signal": -3837, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152180000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": -6958, "vega_signal": -827, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152185000}, {"instrument": "MSFT", "mid_signal": -96086, "gamma_signal": 76446, "vega_signal": 13809, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775152190000}, {"instrument": "MSFT", "mid_signal": -176303, "gamma_signal": 118854, "vega_signal": 16736, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152195000}, {"instrument": "MSFT", "mid_signal": -15177, "gamma_signal": 10753, "vega_signal": 1547, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152200000}, {"instrument": "MSFT", "mid_signal": -2000612, "gamma_signal": 101655, "vega_signal": 12253, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152200000}, {"instrument": "MSFT", "mid_signal": 75039, "gamma_signal": 25607, "vega_signal": 3034, "option_type": "C", "stock_price": 370.73, "utc_time": 1775152205000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": -4315, "vega_signal": -440, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152210000}, {"instrument": "MSFT", "mid_signal": -435, "gamma_signal": 239, "vega_signal": 66, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152215000}, {"instrument": "MSFT", "mid_signal": 126718, "gamma_signal": -10047, "vega_signal": -1215, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152220000}, {"instrument": "MSFT", "mid_signal": -51731, "gamma_signal": 27135, "vega_signal": 3196, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775152225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152240000}, {"instrument": "MSFT", "mid_signal": 12931, "gamma_signal": -6783, "vega_signal": -799, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152245000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": 6783, "vega_signal": 799, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152245000}, {"instrument": "MSFT", "mid_signal": -7078, "gamma_signal": -5157, "vega_signal": -588, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775152250000}, {"instrument": "MSFT", "mid_signal": 283114, "gamma_signal": 206299, "vega_signal": 23509, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152255000}, {"instrument": "MSFT", "mid_signal": -2585597, "gamma_signal": 1356280, "vega_signal": 159764, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152255000}, {"instrument": "MSFT", "mid_signal": 31009, "gamma_signal": -21206, "vega_signal": -2388, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152260000}, {"instrument": "MSFT", "mid_signal": -25856, "gamma_signal": 13563, "vega_signal": 1598, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152260000}, {"instrument": "MSFT", "mid_signal": 28315, "gamma_signal": 20633, "vega_signal": 2351, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152265000}, {"instrument": "MSFT", "mid_signal": -24220, "gamma_signal": -6861, "vega_signal": -797, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152270000}, {"instrument": "MSFT", "mid_signal": 24220, "gamma_signal": 6861, "vega_signal": 797, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152275000}, {"instrument": "MSFT", "mid_signal": 2350535, "gamma_signal": -435708, "vega_signal": -49278, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152280000}, {"instrument": "MSFT", "mid_signal": 64305, "gamma_signal": -44199, "vega_signal": -6123, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152285000}, {"instrument": "MSFT", "mid_signal": 611, "gamma_signal": -388, "vega_signal": -88, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152290000}, {"instrument": "MSFT", "mid_signal": 2615142, "gamma_signal": -1351814, "vega_signal": -158776, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152295000}, {"instrument": "MSFT", "mid_signal": -13623, "gamma_signal": 9963, "vega_signal": 1419, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152295000}, {"instrument": "MSFT", "mid_signal": 24197, "gamma_signal": 7102, "vega_signal": 858, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152300000}, {"instrument": "MSFT", "mid_signal": 1070, "gamma_signal": 1096, "vega_signal": 142, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152305000}, {"instrument": "MSFT", "mid_signal": -264120, "gamma_signal": 136528, "vega_signal": 16036, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775152320000}, {"instrument": "MSFT", "mid_signal": -3568675, "gamma_signal": 1834115, "vega_signal": 215396, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152320000}, {"instrument": "MSFT", "mid_signal": -23866, "gamma_signal": -6825, "vega_signal": -802, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152325000}, {"instrument": "MSFT", "mid_signal": 13205, "gamma_signal": -6826, "vega_signal": -802, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152325000}, {"instrument": "MSFT", "mid_signal": -6916, "gamma_signal": -5061, "vega_signal": -577, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152330000}, {"instrument": "MSFT", "mid_signal": 30328, "gamma_signal": -5079, "vega_signal": -568, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152330000}, {"instrument": "MSFT", "mid_signal": 69159, "gamma_signal": 50606, "vega_signal": 5771, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152335000}, {"instrument": "MSFT", "mid_signal": 24194, "gamma_signal": 7365, "vega_signal": 791, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152340000}, {"instrument": "MSFT", "mid_signal": 46471, "gamma_signal": -44468, "vega_signal": -5257, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152340000}, {"instrument": "MSFT", "mid_signal": 248745, "gamma_signal": 78678, "vega_signal": 8482, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152345000}, {"instrument": "MSFT", "mid_signal": -13343, "gamma_signal": 6814, "vega_signal": 802, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152345000}, {"instrument": "MSFT", "mid_signal": -33998, "gamma_signal": -25139, "vega_signal": -2844, "option_type": "C", "stock_price": 370.67, "utc_time": 1775152350000}, {"instrument": "MSFT", "mid_signal": -1747193, "gamma_signal": 892225, "vega_signal": 104965, "option_type": "P", "stock_price": 370.67, "utc_time": 1775152350000}, {"instrument": "MSFT", "mid_signal": 20285, "gamma_signal": 21147, "vega_signal": 2700, "option_type": "C", "stock_price": 370.64, "utc_time": 1775152355000}, {"instrument": "MSFT", "mid_signal": -13334, "gamma_signal": 6809, "vega_signal": 801, "option_type": "P", "stock_price": 370.57, "utc_time": 1775152355000}, {"instrument": "MSFT", "mid_signal": -86194, "gamma_signal": -89858, "vega_signal": -11474, "option_type": "C", "stock_price": 370.57, "utc_time": 1775152360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775152360000}, {"instrument": "MSFT", "mid_signal": -116875, "gamma_signal": 49913, "vega_signal": 5607, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775152365000}, {"instrument": "MSFT", "mid_signal": -40759, "gamma_signal": -39739, "vega_signal": -4491, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152370000}, {"instrument": "MSFT", "mid_signal": -120940, "gamma_signal": -36815, "vega_signal": -3955, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152375000}, {"instrument": "MSFT", "mid_signal": 37756, "gamma_signal": -18914, "vega_signal": -2066, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775152380000}, {"instrument": "MSFT", "mid_signal": 30119, "gamma_signal": -16133, "vega_signal": -1959, "option_type": "P", "stock_price": 370.64, "utc_time": 1775152380000}, {"instrument": "MSFT", "mid_signal": 24186, "gamma_signal": 7362, "vega_signal": 791, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775152385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152400000}, {"instrument": "MSFT", "mid_signal": -25600, "gamma_signal": -7427, "vega_signal": -753, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152405000}, {"instrument": "MSFT", "mid_signal": 112014, "gamma_signal": -58917, "vega_signal": -7007, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152405000}, {"instrument": "MSFT", "mid_signal": -63826, "gamma_signal": -48968, "vega_signal": -5236, "option_type": "C", "stock_price": 370.86, "utc_time": 1775152410000}, {"instrument": "MSFT", "mid_signal": 87125, "gamma_signal": -45825, "vega_signal": -5450, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152415000}, {"instrument": "MSFT", "mid_signal": -124478, "gamma_signal": 65472, "vega_signal": 7787, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152420000}, {"instrument": "MSFT", "mid_signal": 31694, "gamma_signal": 695, "vega_signal": 89, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152420000}, {"instrument": "MSFT", "mid_signal": -16937, "gamma_signal": -15752, "vega_signal": -1871, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152425000}, {"instrument": "MSFT", "mid_signal": -12452, "gamma_signal": 6549, "vega_signal": 780, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152435000}, {"instrument": "MSFT", "mid_signal": 12446, "gamma_signal": -6546, "vega_signal": -779, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152435000}, {"instrument": "MSFT", "mid_signal": 286017, "gamma_signal": 95750, "vega_signal": 9720, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152440000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": -407, "vega_signal": 9, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152445000}, {"instrument": "MSFT", "mid_signal": -25603, "gamma_signal": -7428, "vega_signal": -753, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152450000}, {"instrument": "MSFT", "mid_signal": 12444, "gamma_signal": -6545, "vega_signal": -778, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152450000}, {"instrument": "MSFT", "mid_signal": -19623, "gamma_signal": -20545, "vega_signal": -2563, "option_type": "C", "stock_price": 370.89, "utc_time": 1775152455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152460000}, {"instrument": "MSFT", "mid_signal": 24662, "gamma_signal": -13462, "vega_signal": -1545, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.885, "utc_time": 1775152490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.885, "utc_time": 1775152490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.885, "utc_time": 1775152495000}, {"instrument": "MSFT", "mid_signal": 369, "gamma_signal": -207, "vega_signal": -56, "option_type": "P", "stock_price": 370.87, "utc_time": 1775152495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775152500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775152500000}, {"instrument": "MSFT", "mid_signal": -25117, "gamma_signal": -7069, "vega_signal": -764, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152505000}, {"instrument": "MSFT", "mid_signal": 29150, "gamma_signal": -5253, "vega_signal": -620, "option_type": "P", "stock_price": 370.98, "utc_time": 1775152505000}, {"instrument": "MSFT", "mid_signal": 355937, "gamma_signal": 270277, "vega_signal": 29044, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152515000}, {"instrument": "MSFT", "mid_signal": -120269, "gamma_signal": 65811, "vega_signal": 7177, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152520000}, {"instrument": "MSFT", "mid_signal": -18943, "gamma_signal": -165, "vega_signal": -37, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152525000}, {"instrument": "MSFT", "mid_signal": -22929, "gamma_signal": 12969, "vega_signal": 1452, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152525000}, {"instrument": "MSFT", "mid_signal": -50997, "gamma_signal": -13142, "vega_signal": -1461, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152530000}, {"instrument": "MSFT", "mid_signal": -24477, "gamma_signal": -5499, "vega_signal": -603, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152535000}, {"instrument": "MSFT", "mid_signal": -11626, "gamma_signal": 6578, "vega_signal": 751, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152540000}, {"instrument": "MSFT", "mid_signal": -1801, "gamma_signal": 1385, "vega_signal": 242, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152545000}, {"instrument": "MSFT", "mid_signal": -29649, "gamma_signal": 5717, "vega_signal": 593, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152550000}, {"instrument": "MSFT", "mid_signal": 8294, "gamma_signal": -3876, "vega_signal": -1387, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152560000}, {"instrument": "MSFT", "mid_signal": -25594, "gamma_signal": -6684, "vega_signal": -747, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152570000}, {"instrument": "MSFT", "mid_signal": 6682, "gamma_signal": 7110, "vega_signal": 866, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152585000}, {"instrument": "MSFT", "mid_signal": -30248, "gamma_signal": 5189, "vega_signal": 562, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152590000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": -1100, "vega_signal": -138, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152595000}, {"instrument": "MSFT", "mid_signal": -16151, "gamma_signal": 6892, "vega_signal": 325, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152595000}, {"instrument": "MSFT", "mid_signal": -24329, "gamma_signal": -6978, "vega_signal": -776, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152600000}, {"instrument": "MSFT", "mid_signal": -21858, "gamma_signal": 14301, "vega_signal": 1998, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152600000}, {"instrument": "MSFT", "mid_signal": -52941, "gamma_signal": -54981, "vega_signal": -6888, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152605000}, {"instrument": "MSFT", "mid_signal": 6734, "gamma_signal": 5198, "vega_signal": 557, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152610000}, {"instrument": "MSFT", "mid_signal": -9537, "gamma_signal": 6536, "vega_signal": 1399, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152610000}, {"instrument": "MSFT", "mid_signal": -33669, "gamma_signal": -25992, "vega_signal": -2783, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152615000}, {"instrument": "MSFT", "mid_signal": -123624, "gamma_signal": 68266, "vega_signal": 7421, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152615000}, {"instrument": "MSFT", "mid_signal": 6735, "gamma_signal": 5199, "vega_signal": 557, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152620000}, {"instrument": "MSFT", "mid_signal": -1289, "gamma_signal": 564, "vega_signal": 235, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152620000}, {"instrument": "MSFT", "mid_signal": -24330, "gamma_signal": -6979, "vega_signal": -776, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152625000}, {"instrument": "MSFT", "mid_signal": -26934, "gamma_signal": -20793, "vega_signal": -2226, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152630000}, {"instrument": "MSFT", "mid_signal": -11838, "gamma_signal": 6115, "vega_signal": 1895, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152635000}, {"instrument": "MSFT", "mid_signal": 12669, "gamma_signal": -7064, "vega_signal": -774, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152645000}, {"instrument": "MSFT", "mid_signal": -4684, "gamma_signal": 3225, "vega_signal": 686, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152650000}, {"instrument": "MSFT", "mid_signal": -836, "gamma_signal": 681, "vega_signal": 113, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152655000}, {"instrument": "MSFT", "mid_signal": 34173, "gamma_signal": 26030, "vega_signal": 2797, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152660000}, {"instrument": "MSFT", "mid_signal": 146750, "gamma_signal": 2909, "vega_signal": 236, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152670000}, {"instrument": "MSFT", "mid_signal": -126830, "gamma_signal": 69971, "vega_signal": 7713, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152670000}, {"instrument": "MSFT", "mid_signal": -20506, "gamma_signal": -15619, "vega_signal": -1678, "option_type": "C", "stock_price": 370.81, "utc_time": 1775152675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152675000}, {"instrument": "MSFT", "mid_signal": -68330, "gamma_signal": -52048, "vega_signal": -5592, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152685000}, {"instrument": "MSFT", "mid_signal": 164808, "gamma_signal": -90923, "vega_signal": -10022, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152685000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 1101, "vega_signal": 137, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152695000}, {"instrument": "MSFT", "mid_signal": -3369, "gamma_signal": 24416, "vega_signal": 2472, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152700000}, {"instrument": "MSFT", "mid_signal": 26573, "gamma_signal": -14237, "vega_signal": -1562, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152705000}, {"instrument": "MSFT", "mid_signal": 1328674, "gamma_signal": -711842, "vega_signal": -78100, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152705000}, {"instrument": "MSFT", "mid_signal": -46491, "gamma_signal": -2309, "vega_signal": -189, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152715000}, {"instrument": "MSFT", "mid_signal": 20949, "gamma_signal": 11406, "vega_signal": 1246, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152725000}, {"instrument": "MSFT", "mid_signal": 156219, "gamma_signal": -6379, "vega_signal": -115, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152730000}, {"instrument": "MSFT", "mid_signal": 185668, "gamma_signal": 144803, "vega_signal": 15499, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152735000}, {"instrument": "MSFT", "mid_signal": 134449, "gamma_signal": 104857, "vega_signal": 11223, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152740000}, {"instrument": "MSFT", "mid_signal": -26573, "gamma_signal": 14237, "vega_signal": 1562, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152745000}, {"instrument": "MSFT", "mid_signal": -6403, "gamma_signal": -4993, "vega_signal": -534, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152750000}, {"instrument": "MSFT", "mid_signal": 47017, "gamma_signal": 13778, "vega_signal": 1415, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152755000}, {"instrument": "MSFT", "mid_signal": 76606, "gamma_signal": -57594, "vega_signal": -7799, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152765000}, {"instrument": "MSFT", "mid_signal": 26521, "gamma_signal": -30658, "vega_signal": -3617, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152770000}, {"instrument": "MSFT", "mid_signal": 3213, "gamma_signal": 3369, "vega_signal": 412, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.875, "utc_time": 1775152780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.875, "utc_time": 1775152780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152785000}, {"instrument": "MSFT", "mid_signal": -35795, "gamma_signal": -18446, "vega_signal": -2121, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152795000}, {"instrument": "MSFT", "mid_signal": -5498, "gamma_signal": 4290, "vega_signal": 723, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152795000}, {"instrument": "MSFT", "mid_signal": 400849, "gamma_signal": 326478, "vega_signal": 34024, "option_type": "C", "stock_price": 370.98, "utc_time": 1775152800000}, {"instrument": "MSFT", "mid_signal": 5045, "gamma_signal": 25966, "vega_signal": 4939, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152800000}, {"instrument": "MSFT", "mid_signal": -49487, "gamma_signal": -39945, "vega_signal": -4134, "option_type": "C", "stock_price": 370.97, "utc_time": 1775152805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775152805000}, {"instrument": "MSFT", "mid_signal": 31864, "gamma_signal": 12605, "vega_signal": 1300, "option_type": "C", "stock_price": 371, "utc_time": 1775152810000}, {"instrument": "MSFT", "mid_signal": 60247, "gamma_signal": -45305, "vega_signal": -5822, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152815000}, {"instrument": "MSFT", "mid_signal": -19755, "gamma_signal": 37494, "vega_signal": 5225, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152815000}, {"instrument": "MSFT", "mid_signal": -7641, "gamma_signal": -5810, "vega_signal": -592, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152820000}, {"instrument": "MSFT", "mid_signal": 12343, "gamma_signal": -6894, "vega_signal": -757, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152825000}, {"instrument": "MSFT", "mid_signal": -26493, "gamma_signal": -7093, "vega_signal": -706, "option_type": "C", "stock_price": 370.98, "utc_time": 1775152830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152835000}, {"instrument": "MSFT", "mid_signal": -189909, "gamma_signal": -116267, "vega_signal": -11839, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152840000}, {"instrument": "MSFT", "mid_signal": -51887, "gamma_signal": -12999, "vega_signal": -1272, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152845000}, {"instrument": "MSFT", "mid_signal": 22156, "gamma_signal": -13428, "vega_signal": -1429, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152850000}, {"instrument": "MSFT", "mid_signal": -45107, "gamma_signal": 36987, "vega_signal": 4882, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152850000}, {"instrument": "MSFT", "mid_signal": 37067, "gamma_signal": 53, "vega_signal": 6, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152860000}, {"instrument": "MSFT", "mid_signal": 171, "gamma_signal": -79, "vega_signal": -28, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775152865000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": -13462, "vega_signal": -1443, "option_type": "P", "stock_price": 371.03, "utc_time": 1775152865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775152870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775152870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775152875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775152875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152880000}, {"instrument": "MSFT", "mid_signal": 33356, "gamma_signal": -20192, "vega_signal": -2165, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152880000}, {"instrument": "MSFT", "mid_signal": -7690, "gamma_signal": -5879, "vega_signal": -591, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152885000}, {"instrument": "MSFT", "mid_signal": 172, "gamma_signal": -79, "vega_signal": -28, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152890000}, {"instrument": "MSFT", "mid_signal": 11046, "gamma_signal": -6652, "vega_signal": -717, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152890000}, {"instrument": "MSFT", "mid_signal": -23074, "gamma_signal": -17640, "vega_signal": -1775, "option_type": "C", "stock_price": 371.085, "utc_time": 1775152895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775152895000}, {"instrument": "MSFT", "mid_signal": 92279, "gamma_signal": 70544, "vega_signal": 7097, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152900000}, {"instrument": "MSFT", "mid_signal": -66265, "gamma_signal": 39906, "vega_signal": 4299, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152900000}, {"instrument": "MSFT", "mid_signal": -31840, "gamma_signal": 3637, "vega_signal": 446, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152910000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": -8359, "vega_signal": -977, "option_type": "C", "stock_price": 371, "utc_time": 1775152915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775152915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152920000}, {"instrument": "MSFT", "mid_signal": 11044, "gamma_signal": -6651, "vega_signal": -717, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152920000}, {"instrument": "MSFT", "mid_signal": 142789, "gamma_signal": -23698, "vega_signal": -2394, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152925000}, {"instrument": "MSFT", "mid_signal": -131010, "gamma_signal": -33779, "vega_signal": -3559, "option_type": "C", "stock_price": 370.92, "utc_time": 1775152930000}, {"instrument": "MSFT", "mid_signal": 39033, "gamma_signal": -51164, "vega_signal": -9252, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152930000}, {"instrument": "MSFT", "mid_signal": -7688, "gamma_signal": -5877, "vega_signal": -591, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152935000}, {"instrument": "MSFT", "mid_signal": 3250, "gamma_signal": -2572, "vega_signal": -432, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152935000}, {"instrument": "MSFT", "mid_signal": -131010, "gamma_signal": -33779, "vega_signal": -3559, "option_type": "C", "stock_price": 370.92, "utc_time": 1775152940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775152945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775152945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152950000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": 7084, "vega_signal": 734, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152955000}, {"instrument": "MSFT", "mid_signal": 94510, "gamma_signal": 77260, "vega_signal": 7613, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152960000}, {"instrument": "MSFT", "mid_signal": -13501, "gamma_signal": -11037, "vega_signal": -1088, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152965000}, {"instrument": "MSFT", "mid_signal": 60756, "gamma_signal": 49667, "vega_signal": 4894, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152970000}, {"instrument": "MSFT", "mid_signal": 114762, "gamma_signal": 93816, "vega_signal": 9245, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152975000}, {"instrument": "MSFT", "mid_signal": 6751, "gamma_signal": 5519, "vega_signal": 544, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152980000}, {"instrument": "MSFT", "mid_signal": 541869, "gamma_signal": -325854, "vega_signal": -33749, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775152990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152990000}, {"instrument": "MSFT", "mid_signal": -32674, "gamma_signal": -26456, "vega_signal": -2582, "option_type": "C", "stock_price": 371.09, "utc_time": 1775152995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775153000000}, {"instrument": "MSFT", "mid_signal": 9962, "gamma_signal": -6590, "vega_signal": -676, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775153005000}, {"instrument": "MSFT", "mid_signal": 30957, "gamma_signal": -22518, "vega_signal": -2566, "option_type": "P", "stock_price": 371.12, "utc_time": 1775153005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153010000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": 157, "vega_signal": 30, "option_type": "C", "stock_price": 371.14, "utc_time": 1775153015000}, {"instrument": "MSFT", "mid_signal": 308831, "gamma_signal": -204288, "vega_signal": -20970, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775153020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775153025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153025000}, {"instrument": "MSFT", "mid_signal": -6764, "gamma_signal": -7488, "vega_signal": -846, "option_type": "C", "stock_price": 371.18, "utc_time": 1775153030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153030000}, {"instrument": "MSFT", "mid_signal": 74337, "gamma_signal": 388, "vega_signal": 53, "option_type": "C", "stock_price": 371.18, "utc_time": 1775153035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775153035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153045000}, {"instrument": "MSFT", "mid_signal": 15989, "gamma_signal": 12640, "vega_signal": 1201, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153055000}, {"instrument": "MSFT", "mid_signal": 540948, "gamma_signal": 128661, "vega_signal": 12698, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153065000}, {"instrument": "MSFT", "mid_signal": -95832, "gamma_signal": 66941, "vega_signal": 6772, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153070000}, {"instrument": "MSFT", "mid_signal": 78235, "gamma_signal": -62479, "vega_signal": -8133, "option_type": "P", "stock_price": 371.25, "utc_time": 1775153070000}, {"instrument": "MSFT", "mid_signal": -2179915, "gamma_signal": -519245, "vega_signal": -48638, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153075000}, {"instrument": "MSFT", "mid_signal": -18703, "gamma_signal": 13012, "vega_signal": 1304, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153075000}, {"instrument": "MSFT", "mid_signal": 3764992, "gamma_signal": 896803, "vega_signal": 84004, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153080000}, {"instrument": "MSFT", "mid_signal": 28060, "gamma_signal": -19522, "vega_signal": -1957, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153080000}, {"instrument": "MSFT", "mid_signal": 53063, "gamma_signal": 30340, "vega_signal": 2282, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153085000}, {"instrument": "MSFT", "mid_signal": -569169, "gamma_signal": 128856, "vega_signal": 12518, "option_type": "P", "stock_price": 371.255, "utc_time": 1775153085000}, {"instrument": "MSFT", "mid_signal": -1160, "gamma_signal": -1293, "vega_signal": -144, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153090000}, {"instrument": "MSFT", "mid_signal": 529831, "gamma_signal": -419599, "vega_signal": -53904, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153105000}, {"instrument": "MSFT", "mid_signal": -7091213, "gamma_signal": -1693608, "vega_signal": -158647, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153110000}, {"instrument": "MSFT", "mid_signal": 8967, "gamma_signal": -19604, "vega_signal": -1985, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153110000}, {"instrument": "MSFT", "mid_signal": 198829, "gamma_signal": 176581, "vega_signal": 18767, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153115000}, {"instrument": "MSFT", "mid_signal": 861380, "gamma_signal": -198057, "vega_signal": -19193, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153115000}, {"instrument": "MSFT", "mid_signal": 75999, "gamma_signal": 58757, "vega_signal": 5554, "option_type": "C", "stock_price": 371.56, "utc_time": 1775153120000}, {"instrument": "MSFT", "mid_signal": 9361, "gamma_signal": -6513, "vega_signal": -653, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153125000}, {"instrument": "MSFT", "mid_signal": 18724, "gamma_signal": -13027, "vega_signal": -1306, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153125000}, {"instrument": "MSFT", "mid_signal": -10920, "gamma_signal": -7502, "vega_signal": -702, "option_type": "C", "stock_price": 371.61, "utc_time": 1775153130000}, {"instrument": "MSFT", "mid_signal": 46657, "gamma_signal": -34316, "vega_signal": -3652, "option_type": "P", "stock_price": 371.61, "utc_time": 1775153130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775153135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775153135000}, {"instrument": "MSFT", "mid_signal": 43679, "gamma_signal": 30006, "vega_signal": 2809, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153140000}, {"instrument": "MSFT", "mid_signal": 6762, "gamma_signal": -4966, "vega_signal": -474, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153140000}, {"instrument": "MSFT", "mid_signal": -327638, "gamma_signal": -225076, "vega_signal": -21071, "option_type": "C", "stock_price": 371.64, "utc_time": 1775153145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775153145000}, {"instrument": "MSFT", "mid_signal": -109192, "gamma_signal": -75011, "vega_signal": -7022, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153150000}, {"instrument": "MSFT", "mid_signal": -398661, "gamma_signal": 293115, "vega_signal": 30474, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153160000}, {"instrument": "MSFT", "mid_signal": 10917, "gamma_signal": 7499, "vega_signal": 702, "option_type": "C", "stock_price": 371.49, "utc_time": 1775153165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775153170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775153170000}, {"instrument": "MSFT", "mid_signal": -45103, "gamma_signal": -31610, "vega_signal": -2979, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153185000}, {"instrument": "MSFT", "mid_signal": 7398, "gamma_signal": -7027, "vega_signal": -871, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153200000}, {"instrument": "MSFT", "mid_signal": 32784, "gamma_signal": -23281, "vega_signal": -2408, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153200000}, {"instrument": "MSFT", "mid_signal": 314734, "gamma_signal": 168079, "vega_signal": 15850, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153205000}, {"instrument": "MSFT", "mid_signal": 8196, "gamma_signal": -5820, "vega_signal": -602, "option_type": "P", "stock_price": 371.46, "utc_time": 1775153205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153210000}, {"instrument": "MSFT", "mid_signal": 38974, "gamma_signal": 12917, "vega_signal": 1282, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153215000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": -5817, "vega_signal": -602, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153215000}, {"instrument": "MSFT", "mid_signal": -10154, "gamma_signal": -7136, "vega_signal": -675, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153220000}, {"instrument": "MSFT", "mid_signal": 4708, "gamma_signal": 4910, "vega_signal": 548, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153225000}, {"instrument": "MSFT", "mid_signal": 355345, "gamma_signal": 249735, "vega_signal": 23631, "option_type": "C", "stock_price": 371.56, "utc_time": 1775153230000}, {"instrument": "MSFT", "mid_signal": 8198, "gamma_signal": -5822, "vega_signal": -602, "option_type": "P", "stock_price": 371.56, "utc_time": 1775153230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153235000}, {"instrument": "MSFT", "mid_signal": -16396, "gamma_signal": 11643, "vega_signal": 1204, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153250000}, {"instrument": "MSFT", "mid_signal": 10604, "gamma_signal": 7227, "vega_signal": 686, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153255000}, {"instrument": "MSFT", "mid_signal": -58779, "gamma_signal": -11434, "vega_signal": -1160, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153260000}, {"instrument": "MSFT", "mid_signal": -7589, "gamma_signal": 5754, "vega_signal": 573, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153265000}, {"instrument": "MSFT", "mid_signal": 7588, "gamma_signal": -5753, "vega_signal": -573, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153275000}, {"instrument": "MSFT", "mid_signal": 10605, "gamma_signal": 7227, "vega_signal": 686, "option_type": "C", "stock_price": 371.475, "utc_time": 1775153280000}, {"instrument": "MSFT", "mid_signal": 90029, "gamma_signal": -61280, "vega_signal": -9145, "option_type": "P", "stock_price": 371.49, "utc_time": 1775153280000}, {"instrument": "MSFT", "mid_signal": 58782, "gamma_signal": 11435, "vega_signal": 1160, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775153290000}, {"instrument": "MSFT", "mid_signal": -264784, "gamma_signal": 71853, "vega_signal": 6881, "option_type": "P", "stock_price": 371.42, "utc_time": 1775153290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775153295000}, {"instrument": "MSFT", "mid_signal": 161, "gamma_signal": -73, "vega_signal": -26, "option_type": "P", "stock_price": 371.42, "utc_time": 1775153295000}, {"instrument": "MSFT", "mid_signal": -116010, "gamma_signal": -79296, "vega_signal": -7525, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153300000}, {"instrument": "MSFT", "mid_signal": -32777, "gamma_signal": 23769, "vega_signal": 2385, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153305000}, {"instrument": "MSFT", "mid_signal": -8194, "gamma_signal": 5942, "vega_signal": 596, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153315000}, {"instrument": "MSFT", "mid_signal": -24583, "gamma_signal": 17827, "vega_signal": 1789, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153320000}, {"instrument": "MSFT", "mid_signal": 136440, "gamma_signal": -35525, "vega_signal": -3293, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153330000}, {"instrument": "MSFT", "mid_signal": -29432, "gamma_signal": -6072, "vega_signal": -575, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153340000}, {"instrument": "MSFT", "mid_signal": 8194, "gamma_signal": -5942, "vega_signal": -596, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153340000}, {"instrument": "MSFT", "mid_signal": -79818, "gamma_signal": -56266, "vega_signal": -5304, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153345000}, {"instrument": "MSFT", "mid_signal": 142517, "gamma_signal": 25514, "vega_signal": 2336, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153350000}, {"instrument": "MSFT", "mid_signal": 2790, "gamma_signal": -27391, "vega_signal": -2856, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153355000}, {"instrument": "MSFT", "mid_signal": -65551, "gamma_signal": 47535, "vega_signal": 4769, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153355000}, {"instrument": "MSFT", "mid_signal": 263, "gamma_signal": 298, "vega_signal": 40, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153360000}, {"instrument": "MSFT", "mid_signal": -8193, "gamma_signal": 5941, "vega_signal": 596, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153360000}, {"instrument": "MSFT", "mid_signal": -9090, "gamma_signal": -6752, "vega_signal": -628, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153365000}, {"instrument": "MSFT", "mid_signal": -236328, "gamma_signal": -175549, "vega_signal": -16339, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153375000}, {"instrument": "MSFT", "mid_signal": 227233, "gamma_signal": 168792, "vega_signal": 15710, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153380000}, {"instrument": "MSFT", "mid_signal": 409, "gamma_signal": -276, "vega_signal": -58, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153400000}, {"instrument": "MSFT", "mid_signal": 140055, "gamma_signal": 29833, "vega_signal": 2914, "option_type": "C", "stock_price": 371.25, "utc_time": 1775153405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153405000}, {"instrument": "MSFT", "mid_signal": 718, "gamma_signal": 817, "vega_signal": 109, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153410000}, {"instrument": "MSFT", "mid_signal": 53103, "gamma_signal": -37567, "vega_signal": -3716, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153410000}, {"instrument": "MSFT", "mid_signal": 400102, "gamma_signal": 297203, "vega_signal": 27662, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153415000}, {"instrument": "MSFT", "mid_signal": -205382, "gamma_signal": 146759, "vega_signal": 15060, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153430000}, {"instrument": "MSFT", "mid_signal": 1245, "gamma_signal": 1454, "vega_signal": 149, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153435000}, {"instrument": "MSFT", "mid_signal": 25293, "gamma_signal": -20912, "vega_signal": -3411, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153435000}, {"instrument": "MSFT", "mid_signal": 50143, "gamma_signal": 37461, "vega_signal": 3295, "option_type": "C", "stock_price": 371.55, "utc_time": 1775153440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153445000}, {"instrument": "MSFT", "mid_signal": 23609, "gamma_signal": -17248, "vega_signal": -1732, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153445000}, {"instrument": "MSFT", "mid_signal": -1245, "gamma_signal": -1454, "vega_signal": -149, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153450000}, {"instrument": "MSFT", "mid_signal": -89746, "gamma_signal": -50763, "vega_signal": -4517, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153455000}, {"instrument": "MSFT", "mid_signal": 62665, "gamma_signal": -51812, "vega_signal": -8450, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153465000}, {"instrument": "MSFT", "mid_signal": 10027, "gamma_signal": 7491, "vega_signal": 659, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153480000}, {"instrument": "MSFT", "mid_signal": 10041, "gamma_signal": 7375, "vega_signal": 656, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153495000}, {"instrument": "MSFT", "mid_signal": -32608, "gamma_signal": -25017, "vega_signal": -2264, "option_type": "C", "stock_price": 371.53, "utc_time": 1775153500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153500000}, {"instrument": "MSFT", "mid_signal": 230956, "gamma_signal": 169623, "vega_signal": 15095, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153505000}, {"instrument": "MSFT", "mid_signal": 108706, "gamma_signal": -29659, "vega_signal": -2617, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153505000}, {"instrument": "MSFT", "mid_signal": 1241, "gamma_signal": 1445, "vega_signal": 148, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153510000}, {"instrument": "MSFT", "mid_signal": 78262, "gamma_signal": -58185, "vega_signal": -5728, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153515000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": -7374, "vega_signal": -656, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153520000}, {"instrument": "MSFT", "mid_signal": -4984, "gamma_signal": 4395, "vega_signal": 142, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153520000}, {"instrument": "MSFT", "mid_signal": -2481, "gamma_signal": -2890, "vega_signal": -295, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153530000}, {"instrument": "MSFT", "mid_signal": 7824, "gamma_signal": -5817, "vega_signal": -573, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153535000}, {"instrument": "MSFT", "mid_signal": 78523, "gamma_signal": 26330, "vega_signal": 2463, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153540000}, {"instrument": "MSFT", "mid_signal": -760429, "gamma_signal": 207473, "vega_signal": 18303, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153545000}, {"instrument": "MSFT", "mid_signal": 1620, "gamma_signal": -956, "vega_signal": -239, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153550000}, {"instrument": "MSFT", "mid_signal": 8688, "gamma_signal": 6750, "vega_signal": 605, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153560000}, {"instrument": "MSFT", "mid_signal": 35019, "gamma_signal": -25795, "vega_signal": -2429, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153570000}, {"instrument": "MSFT", "mid_signal": -17511, "gamma_signal": 12899, "vega_signal": 1215, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153575000}, {"instrument": "MSFT", "mid_signal": -6225, "gamma_signal": 5190, "vega_signal": 822, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153580000}, {"instrument": "MSFT", "mid_signal": -8755, "gamma_signal": 6449, "vega_signal": 607, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153590000}, {"instrument": "MSFT", "mid_signal": 10289, "gamma_signal": -7951, "vega_signal": -782, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153600000}, {"instrument": "MSFT", "mid_signal": 8755, "gamma_signal": -6449, "vega_signal": -607, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153600000}, {"instrument": "MSFT", "mid_signal": -57324, "gamma_signal": -12326, "vega_signal": -1187, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153605000}, {"instrument": "MSFT", "mid_signal": 8603, "gamma_signal": -6118, "vega_signal": -599, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153605000}, {"instrument": "MSFT", "mid_signal": 36377, "gamma_signal": 28165, "vega_signal": 2469, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153620000}, {"instrument": "MSFT", "mid_signal": -615, "gamma_signal": 508, "vega_signal": 81, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775153625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775153630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153635000}, {"instrument": "MSFT", "mid_signal": 28664, "gamma_signal": 6163, "vega_signal": 594, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153650000}, {"instrument": "MSFT", "mid_signal": -30232, "gamma_signal": 29181, "vega_signal": 3433, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153655000}, {"instrument": "MSFT", "mid_signal": 9096, "gamma_signal": 7043, "vega_signal": 617, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153665000}, {"instrument": "MSFT", "mid_signal": -333117, "gamma_signal": -10865, "vega_signal": -2016, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153670000}, {"instrument": "MSFT", "mid_signal": -3734, "gamma_signal": 2387, "vega_signal": 510, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153675000}, {"instrument": "MSFT", "mid_signal": -8324, "gamma_signal": 6118, "vega_signal": 585, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153675000}, {"instrument": "MSFT", "mid_signal": -90809, "gamma_signal": -71705, "vega_signal": -6138, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153680000}, {"instrument": "MSFT", "mid_signal": -49937, "gamma_signal": 36705, "vega_signal": 3509, "option_type": "P", "stock_price": 371.24, "utc_time": 1775153680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153690000}, {"instrument": "MSFT", "mid_signal": 45408, "gamma_signal": 35855, "vega_signal": 3069, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153695000}, {"instrument": "MSFT", "mid_signal": 24972, "gamma_signal": -18355, "vega_signal": -1755, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153700000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": -6119, "vega_signal": -585, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153705000}, {"instrument": "MSFT", "mid_signal": 955, "gamma_signal": -2697, "vega_signal": -459, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153715000}, {"instrument": "MSFT", "mid_signal": -9279, "gamma_signal": 8816, "vega_signal": 1044, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153725000}, {"instrument": "MSFT", "mid_signal": 133250, "gamma_signal": -99813, "vega_signal": -9673, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153730000}, {"instrument": "MSFT", "mid_signal": 7911518, "gamma_signal": 1796586, "vega_signal": 172120, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153735000}, {"instrument": "MSFT", "mid_signal": 75955, "gamma_signal": -135338, "vega_signal": -11691, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153740000}, {"instrument": "MSFT", "mid_signal": -35125, "gamma_signal": 25944, "vega_signal": 2398, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153745000}, {"instrument": "MSFT", "mid_signal": 8780, "gamma_signal": -6485, "vega_signal": -600, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153755000}, {"instrument": "MSFT", "mid_signal": -193309, "gamma_signal": 142736, "vega_signal": 13213, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153760000}, {"instrument": "MSFT", "mid_signal": -7913, "gamma_signal": 7656, "vega_signal": 882, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153775000}, {"instrument": "MSFT", "mid_signal": 8781, "gamma_signal": -6486, "vega_signal": -600, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153775000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": 16, "vega_signal": 3, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153780000}, {"instrument": "MSFT", "mid_signal": 43916, "gamma_signal": -32437, "vega_signal": -2999, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153785000}, {"instrument": "MSFT", "mid_signal": 28473, "gamma_signal": 6409, "vega_signal": 592, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153790000}, {"instrument": "MSFT", "mid_signal": 560700, "gamma_signal": -129446, "vega_signal": -10700, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153790000}, {"instrument": "MSFT", "mid_signal": -78773, "gamma_signal": -61373, "vega_signal": -4911, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775153810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775153810000}, {"instrument": "MSFT", "mid_signal": 3559218, "gamma_signal": 801095, "vega_signal": 74006, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153815000}, {"instrument": "MSFT", "mid_signal": -582, "gamma_signal": 495, "vega_signal": 76, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153825000}, {"instrument": "MSFT", "mid_signal": 17273, "gamma_signal": -12831, "vega_signal": -1183, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153845000}, {"instrument": "MSFT", "mid_signal": 1164, "gamma_signal": -990, "vega_signal": -152, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153845000}, {"instrument": "MSFT", "mid_signal": -630891, "gamma_signal": -510066, "vega_signal": -43448, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153860000}, {"instrument": "MSFT", "mid_signal": -36927, "gamma_signal": 13690, "vega_signal": 1761, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153870000}, {"instrument": "MSFT", "mid_signal": -591983, "gamma_signal": -492117, "vega_signal": -40874, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153890000}, {"instrument": "MSFT", "mid_signal": 8726, "gamma_signal": -6407, "vega_signal": -591, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153910000}, {"instrument": "MSFT", "mid_signal": -8726, "gamma_signal": 6408, "vega_signal": 591, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153915000}, {"instrument": "MSFT", "mid_signal": -1570, "gamma_signal": 1517, "vega_signal": 173, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153920000}, {"instrument": "MSFT", "mid_signal": 17453, "gamma_signal": -12815, "vega_signal": -1181, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.335, "utc_time": 1775153925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.335, "utc_time": 1775153925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153935000}, {"instrument": "MSFT", "mid_signal": 8545, "gamma_signal": -6592, "vega_signal": -616, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153960000}, {"instrument": "MSFT", "mid_signal": -1459, "gamma_signal": 1438, "vega_signal": 162, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153965000}, {"instrument": "MSFT", "mid_signal": -28937, "gamma_signal": -6346, "vega_signal": -567, "option_type": "C", "stock_price": 371.16, "utc_time": 1775153970000}, {"instrument": "MSFT", "mid_signal": -199412, "gamma_signal": 109836, "vega_signal": 9718, "option_type": "P", "stock_price": 371.17, "utc_time": 1775153970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775153975000}, {"instrument": "MSFT", "mid_signal": 2933, "gamma_signal": -2470, "vega_signal": -379, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153980000}, {"instrument": "MSFT", "mid_signal": 2917, "gamma_signal": -2876, "vega_signal": -325, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775153985000}, {"instrument": "MSFT", "mid_signal": -87069, "gamma_signal": -70856, "vega_signal": -5870, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153990000}, {"instrument": "MSFT", "mid_signal": -56505, "gamma_signal": 14032, "vega_signal": 1186, "option_type": "P", "stock_price": 371.23, "utc_time": 1775153990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154005000}, {"instrument": "MSFT", "mid_signal": 8614, "gamma_signal": 6945, "vega_signal": 580, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154015000}, {"instrument": "MSFT", "mid_signal": 24831, "gamma_signal": -19394, "vega_signal": -1701, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154025000}, {"instrument": "MSFT", "mid_signal": -184298, "gamma_signal": 2447, "vega_signal": 188, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154025000}, {"instrument": "MSFT", "mid_signal": -86130, "gamma_signal": -69446, "vega_signal": -5799, "option_type": "C", "stock_price": 371.26, "utc_time": 1775154030000}, {"instrument": "MSFT", "mid_signal": -49659, "gamma_signal": 38785, "vega_signal": 3402, "option_type": "P", "stock_price": 371.26, "utc_time": 1775154030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154035000}, {"instrument": "MSFT", "mid_signal": -28614, "gamma_signal": -6385, "vega_signal": -576, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775154040000}, {"instrument": "MSFT", "mid_signal": 28612, "gamma_signal": 6384, "vega_signal": 576, "option_type": "C", "stock_price": 371.22, "utc_time": 1775154045000}, {"instrument": "MSFT", "mid_signal": 8276, "gamma_signal": -6464, "vega_signal": -567, "option_type": "P", "stock_price": 371.22, "utc_time": 1775154045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775154050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775154050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154055000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": -179, "vega_signal": -46, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154065000}, {"instrument": "MSFT", "mid_signal": -17223, "gamma_signal": -13887, "vega_signal": -1160, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154070000}, {"instrument": "MSFT", "mid_signal": -79294, "gamma_signal": -67060, "vega_signal": -5499, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154090000}, {"instrument": "MSFT", "mid_signal": 47421, "gamma_signal": -20356, "vega_signal": -1684, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154090000}, {"instrument": "MSFT", "mid_signal": -7932, "gamma_signal": -6708, "vega_signal": -550, "option_type": "C", "stock_price": 371.31, "utc_time": 1775154095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775154100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154125000}, {"instrument": "MSFT", "mid_signal": 642, "gamma_signal": 667, "vega_signal": 89, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154145000}, {"instrument": "MSFT", "mid_signal": -168722, "gamma_signal": -39814, "vega_signal": -3545, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154155000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": -1258, "vega_signal": -128, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154160000}, {"instrument": "MSFT", "mid_signal": 624514, "gamma_signal": -157838, "vega_signal": -12159, "option_type": "P", "stock_price": 371.43, "utc_time": 1775154160000}, {"instrument": "MSFT", "mid_signal": 35543, "gamma_signal": 927, "vega_signal": 173, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154165000}, {"instrument": "MSFT", "mid_signal": -3617, "gamma_signal": 3402, "vega_signal": 399, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154165000}, {"instrument": "MSFT", "mid_signal": 7934, "gamma_signal": 6710, "vega_signal": 550, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154170000}, {"instrument": "MSFT", "mid_signal": -56260, "gamma_signal": -13276, "vega_signal": -1182, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154175000}, {"instrument": "MSFT", "mid_signal": 105151, "gamma_signal": -80893, "vega_signal": -6985, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154180000}, {"instrument": "MSFT", "mid_signal": -17529, "gamma_signal": 13485, "vega_signal": 1164, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154180000}, {"instrument": "MSFT", "mid_signal": 23807, "gamma_signal": 20134, "vega_signal": 1651, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154185000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": 13448, "vega_signal": 1105, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154190000}, {"instrument": "MSFT", "mid_signal": 28121, "gamma_signal": -26851, "vega_signal": -3088, "option_type": "P", "stock_price": 371.52, "utc_time": 1775154190000}, {"instrument": "MSFT", "mid_signal": -980791, "gamma_signal": -813094, "vega_signal": -61859, "option_type": "C", "stock_price": 371.49, "utc_time": 1775154195000}, {"instrument": "MSFT", "mid_signal": 5624, "gamma_signal": -5370, "vega_signal": -618, "option_type": "P", "stock_price": 371.49, "utc_time": 1775154195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775154200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775154200000}, {"instrument": "MSFT", "mid_signal": -3458982, "gamma_signal": -664557, "vega_signal": -56642, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154205000}, {"instrument": "MSFT", "mid_signal": -33229, "gamma_signal": 27725, "vega_signal": 2359, "option_type": "P", "stock_price": 371.45, "utc_time": 1775154205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154215000}, {"instrument": "MSFT", "mid_signal": 38451, "gamma_signal": 31877, "vega_signal": 2425, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154220000}, {"instrument": "MSFT", "mid_signal": 48064, "gamma_signal": 39846, "vega_signal": 3031, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154235000}, {"instrument": "MSFT", "mid_signal": -19228, "gamma_signal": -15940, "vega_signal": -1213, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154240000}, {"instrument": "MSFT", "mid_signal": -9614, "gamma_signal": -7970, "vega_signal": -606, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775154245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775154250000}, {"instrument": "MSFT", "mid_signal": 536, "gamma_signal": 476, "vega_signal": 78, "option_type": "C", "stock_price": 371.31, "utc_time": 1775154255000}, {"instrument": "MSFT", "mid_signal": 55968, "gamma_signal": -14870, "vega_signal": -1175, "option_type": "P", "stock_price": 371.37, "utc_time": 1775154255000}, {"instrument": "MSFT", "mid_signal": -285535, "gamma_signal": -142225, "vega_signal": -11429, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775154260000}, {"instrument": "MSFT", "mid_signal": -233617, "gamma_signal": -191425, "vega_signal": -15231, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154265000}, {"instrument": "MSFT", "mid_signal": -38795, "gamma_signal": -13573, "vega_signal": -1110, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154270000}, {"instrument": "MSFT", "mid_signal": -36591, "gamma_signal": -29722, "vega_signal": -2349, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154275000}, {"instrument": "MSFT", "mid_signal": -9148, "gamma_signal": -7431, "vega_signal": -587, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154280000}, {"instrument": "MSFT", "mid_signal": 137215, "gamma_signal": 111458, "vega_signal": 8808, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154285000}, {"instrument": "MSFT", "mid_signal": -48313, "gamma_signal": 53636, "vega_signal": 4711, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154290000}, {"instrument": "MSFT", "mid_signal": -1267, "gamma_signal": 1299, "vega_signal": 141, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154295000}, {"instrument": "MSFT", "mid_signal": 22884, "gamma_signal": -18320, "vega_signal": -1590, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154295000}, {"instrument": "MSFT", "mid_signal": -1225, "gamma_signal": -1410, "vega_signal": -137, "option_type": "C", "stock_price": 371.125, "utc_time": 1775154300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154305000}, {"instrument": "MSFT", "mid_signal": -7371, "gamma_signal": -6515, "vega_signal": -516, "option_type": "C", "stock_price": 371.04, "utc_time": 1775154310000}, {"instrument": "MSFT", "mid_signal": -73569, "gamma_signal": 41842, "vega_signal": 3396, "option_type": "P", "stock_price": 371.04, "utc_time": 1775154310000}, {"instrument": "MSFT", "mid_signal": -73700, "gamma_signal": -65141, "vega_signal": -5159, "option_type": "C", "stock_price": 371, "utc_time": 1775154315000}, {"instrument": "MSFT", "mid_signal": 1668, "gamma_signal": -1622, "vega_signal": -175, "option_type": "P", "stock_price": 371.06, "utc_time": 1775154315000}, {"instrument": "MSFT", "mid_signal": -66330, "gamma_signal": -58627, "vega_signal": -4643, "option_type": "C", "stock_price": 371, "utc_time": 1775154320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775154320000}, {"instrument": "MSFT", "mid_signal": -8519, "gamma_signal": -7779, "vega_signal": -645, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775154325000}, {"instrument": "MSFT", "mid_signal": 73704, "gamma_signal": 65144, "vega_signal": 5159, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154330000}, {"instrument": "MSFT", "mid_signal": 22111, "gamma_signal": 19543, "vega_signal": 1548, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154335000}, {"instrument": "MSFT", "mid_signal": -498, "gamma_signal": -1029, "vega_signal": -303, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154340000}, {"instrument": "MSFT", "mid_signal": -17675, "gamma_signal": 14161, "vega_signal": 1146, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154350000}, {"instrument": "MSFT", "mid_signal": -1470376, "gamma_signal": 323257, "vega_signal": 26725, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154360000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": 1622, "vega_signal": 175, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154360000}, {"instrument": "MSFT", "mid_signal": -33005, "gamma_signal": -2328, "vega_signal": -349, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154370000}, {"instrument": "MSFT", "mid_signal": -30428, "gamma_signal": 6224, "vega_signal": 483, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154375000}, {"instrument": "MSFT", "mid_signal": -70541, "gamma_signal": -61734, "vega_signal": -4995, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154380000}, {"instrument": "MSFT", "mid_signal": -136415, "gamma_signal": -35790, "vega_signal": -3011, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154385000}, {"instrument": "MSFT", "mid_signal": 133847, "gamma_signal": -102275, "vega_signal": -8317, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154395000}, {"instrument": "MSFT", "mid_signal": -70528, "gamma_signal": -61722, "vega_signal": -4994, "option_type": "C", "stock_price": 370.98, "utc_time": 1775154400000}, {"instrument": "MSFT", "mid_signal": 8956, "gamma_signal": -6778, "vega_signal": -519, "option_type": "P", "stock_price": 370.98, "utc_time": 1775154400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154430000}, {"instrument": "MSFT", "mid_signal": 49457, "gamma_signal": -37425, "vega_signal": -3007, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154435000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": 1138, "vega_signal": 116, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154440000}, {"instrument": "MSFT", "mid_signal": -98930, "gamma_signal": 74861, "vega_signal": 6014, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.055, "utc_time": 1775154450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.055, "utc_time": 1775154450000}, {"instrument": "MSFT", "mid_signal": 673095, "gamma_signal": 600258, "vega_signal": 48262, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154460000}, {"instrument": "MSFT", "mid_signal": 19783, "gamma_signal": -14970, "vega_signal": -1203, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154465000}, {"instrument": "MSFT", "mid_signal": 53878, "gamma_signal": 14627, "vega_signal": 1219, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154470000}, {"instrument": "MSFT", "mid_signal": 108811, "gamma_signal": -82339, "vega_signal": -6615, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154475000}, {"instrument": "MSFT", "mid_signal": -6732, "gamma_signal": -6004, "vega_signal": -483, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154485000}, {"instrument": "MSFT", "mid_signal": -30601, "gamma_signal": 6025, "vega_signal": 473, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154495000}, {"instrument": "MSFT", "mid_signal": -549526, "gamma_signal": 113663, "vega_signal": 8528, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154495000}, {"instrument": "MSFT", "mid_signal": 7100, "gamma_signal": 6247, "vega_signal": 496, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154500000}, {"instrument": "MSFT", "mid_signal": 46083, "gamma_signal": -7620, "vega_signal": -582, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154500000}, {"instrument": "MSFT", "mid_signal": -14199, "gamma_signal": -12494, "vega_signal": -993, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154505000}, {"instrument": "MSFT", "mid_signal": -56796, "gamma_signal": -49975, "vega_signal": -3970, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154515000}, {"instrument": "MSFT", "mid_signal": -7233, "gamma_signal": -8164, "vega_signal": -815, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154525000}, {"instrument": "MSFT", "mid_signal": 7099, "gamma_signal": 6246, "vega_signal": 496, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154530000}, {"instrument": "MSFT", "mid_signal": 45167, "gamma_signal": -37263, "vega_signal": -2852, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154540000}, {"instrument": "MSFT", "mid_signal": -1541, "gamma_signal": 1586, "vega_signal": 162, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154550000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": -7332, "vega_signal": -575, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154555000}, {"instrument": "MSFT", "mid_signal": -68917, "gamma_signal": -62765, "vega_signal": -4845, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154565000}, {"instrument": "MSFT", "mid_signal": -5401, "gamma_signal": 4701, "vega_signal": 658, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154575000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775154580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154585000}, {"instrument": "MSFT", "mid_signal": 7704, "gamma_signal": -7928, "vega_signal": -804, "option_type": "P", "stock_price": 371.1, "utc_time": 1775154585000}, {"instrument": "MSFT", "mid_signal": 27757, "gamma_signal": 7292, "vega_signal": 578, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154590000}, {"instrument": "MSFT", "mid_signal": -60435, "gamma_signal": 12552, "vega_signal": 968, "option_type": "P", "stock_price": 370.99, "utc_time": 1775154590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154595000}, {"instrument": "MSFT", "mid_signal": -413363, "gamma_signal": -466482, "vega_signal": -46327, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154600000}, {"instrument": "MSFT", "mid_signal": 369350, "gamma_signal": 25086, "vega_signal": 3373, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154610000}, {"instrument": "MSFT", "mid_signal": -482064, "gamma_signal": -522829, "vega_signal": -52892, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154615000}, {"instrument": "MSFT", "mid_signal": 3676, "gamma_signal": -3487, "vega_signal": -369, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154625000}, {"instrument": "MSFT", "mid_signal": -41, "gamma_signal": 31, "vega_signal": 7, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154640000}, {"instrument": "MSFT", "mid_signal": -28, "gamma_signal": 20, "vega_signal": 5, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154645000}, {"instrument": "MSFT", "mid_signal": 3677, "gamma_signal": -3487, "vega_signal": -369, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154645000}, {"instrument": "MSFT", "mid_signal": -6126, "gamma_signal": -6300, "vega_signal": -447, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154650000}, {"instrument": "MSFT", "mid_signal": -147726, "gamma_signal": 1386, "vega_signal": 102, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154660000}, {"instrument": "MSFT", "mid_signal": -5709, "gamma_signal": 3859, "vega_signal": 207, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154670000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": -1245, "vega_signal": -83, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154670000}, {"instrument": "MSFT", "mid_signal": -7380, "gamma_signal": -6926, "vega_signal": -500, "option_type": "C", "stock_price": 371.23, "utc_time": 1775154675000}, {"instrument": "MSFT", "mid_signal": 7132, "gamma_signal": -6572, "vega_signal": -716, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154690000}, {"instrument": "MSFT", "mid_signal": -8126, "gamma_signal": 6881, "vega_signal": 529, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154695000}, {"instrument": "MSFT", "mid_signal": -8125, "gamma_signal": 6881, "vega_signal": 529, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154715000}, {"instrument": "MSFT", "mid_signal": 29724, "gamma_signal": 7089, "vega_signal": 500, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154720000}, {"instrument": "MSFT", "mid_signal": -16834, "gamma_signal": 16117, "vega_signal": 1977, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154730000}, {"instrument": "MSFT", "mid_signal": 3565, "gamma_signal": -3285, "vega_signal": -358, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154730000}, {"instrument": "MSFT", "mid_signal": -35441, "gamma_signal": -1614, "vega_signal": -169, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154735000}, {"instrument": "MSFT", "mid_signal": 8061, "gamma_signal": -6513, "vega_signal": -475, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154745000}, {"instrument": "MSFT", "mid_signal": -56185, "gamma_signal": -33945, "vega_signal": -2451, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154765000}, {"instrument": "MSFT", "mid_signal": 86384, "gamma_signal": -70139, "vega_signal": -5445, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154765000}, {"instrument": "MSFT", "mid_signal": 69055, "gamma_signal": 67236, "vega_signal": 4772, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154770000}, {"instrument": "MSFT", "mid_signal": 13811, "gamma_signal": 13447, "vega_signal": 954, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154775000}, {"instrument": "MSFT", "mid_signal": 69044, "gamma_signal": 67225, "vega_signal": 4771, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154780000}, {"instrument": "MSFT", "mid_signal": 8637, "gamma_signal": -7013, "vega_signal": -544, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154785000}, {"instrument": "MSFT", "mid_signal": 1512, "gamma_signal": -1529, "vega_signal": -156, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154795000}, {"instrument": "MSFT", "mid_signal": 477713, "gamma_signal": -396027, "vega_signal": -29619, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154800000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": -2952, "vega_signal": -286, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154800000}, {"instrument": "MSFT", "mid_signal": -6399, "gamma_signal": -6466, "vega_signal": -452, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154805000}, {"instrument": "MSFT", "mid_signal": 17696, "gamma_signal": -14670, "vega_signal": -1097, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154805000}, {"instrument": "MSFT", "mid_signal": 31522, "gamma_signal": 11259, "vega_signal": 876, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154810000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -271, "vega_signal": -49, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154815000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -271, "vega_signal": -49, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154815000}, {"instrument": "MSFT", "mid_signal": 6399, "gamma_signal": 6467, "vega_signal": 452, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154820000}, {"instrument": "MSFT", "mid_signal": 29941, "gamma_signal": -6368, "vega_signal": -486, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154820000}, {"instrument": "MSFT", "mid_signal": -6401, "gamma_signal": -6468, "vega_signal": -452, "option_type": "C", "stock_price": 371.26, "utc_time": 1775154825000}, {"instrument": "MSFT", "mid_signal": 8851, "gamma_signal": -7338, "vega_signal": -549, "option_type": "P", "stock_price": 371.26, "utc_time": 1775154825000}, {"instrument": "MSFT", "mid_signal": -6401, "gamma_signal": -6469, "vega_signal": -452, "option_type": "C", "stock_price": 371.27, "utc_time": 1775154830000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": -1477, "vega_signal": -143, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154830000}, {"instrument": "MSFT", "mid_signal": -12803, "gamma_signal": -12938, "vega_signal": -905, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154835000}, {"instrument": "MSFT", "mid_signal": -8852, "gamma_signal": 7338, "vega_signal": 549, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154840000}, {"instrument": "MSFT", "mid_signal": 640233, "gamma_signal": 647007, "vega_signal": 45250, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154845000}, {"instrument": "MSFT", "mid_signal": -88527, "gamma_signal": 73390, "vega_signal": 5489, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775154850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775154855000}, {"instrument": "MSFT", "mid_signal": -21547, "gamma_signal": 19225, "vega_signal": 1451, "option_type": "P", "stock_price": 371.39, "utc_time": 1775154855000}, {"instrument": "MSFT", "mid_signal": -61874, "gamma_signal": -13053, "vega_signal": -882, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154860000}, {"instrument": "MSFT", "mid_signal": -141793, "gamma_signal": -187413, "vega_signal": -16009, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154865000}, {"instrument": "MSFT", "mid_signal": -7182, "gamma_signal": 6408, "vega_signal": 484, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775154880000}, {"instrument": "MSFT", "mid_signal": 1280, "gamma_signal": -1323, "vega_signal": -135, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775154885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154885000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": 1102, "vega_signal": 94, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154890000}, {"instrument": "MSFT", "mid_signal": 21110, "gamma_signal": -871, "vega_signal": -62, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154890000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": 1102, "vega_signal": 94, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154895000}, {"instrument": "MSFT", "mid_signal": 28292, "gamma_signal": -7279, "vega_signal": -546, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154895000}, {"instrument": "MSFT", "mid_signal": -61879, "gamma_signal": -13054, "vega_signal": -882, "option_type": "C", "stock_price": 371.39, "utc_time": 1775154900000}, {"instrument": "MSFT", "mid_signal": -7182, "gamma_signal": 6408, "vega_signal": 484, "option_type": "P", "stock_price": 371.39, "utc_time": 1775154900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775154905000}, {"instrument": "MSFT", "mid_signal": -48996, "gamma_signal": 43536, "vega_signal": 3252, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775154910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775154910000}, {"instrument": "MSFT", "mid_signal": -30698, "gamma_signal": -6511, "vega_signal": -450, "option_type": "C", "stock_price": 371.44, "utc_time": 1775154915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775154915000}, {"instrument": "MSFT", "mid_signal": 382659, "gamma_signal": 79442, "vega_signal": 5462, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154920000}, {"instrument": "MSFT", "mid_signal": -28327, "gamma_signal": 25715, "vega_signal": 1907, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154925000}, {"instrument": "MSFT", "mid_signal": 4172, "gamma_signal": 5514, "vega_signal": 468, "option_type": "C", "stock_price": 371.46, "utc_time": 1775154930000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": 11725, "vega_signal": 912, "option_type": "P", "stock_price": 371.46, "utc_time": 1775154930000}, {"instrument": "MSFT", "mid_signal": 38810, "gamma_signal": 2207, "vega_signal": 188, "option_type": "C", "stock_price": 371.43, "utc_time": 1775154935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775154935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775154940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775154940000}, {"instrument": "MSFT", "mid_signal": -61389, "gamma_signal": -13020, "vega_signal": -899, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154950000}, {"instrument": "MSFT", "mid_signal": -88735, "gamma_signal": -15118, "vega_signal": -974, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.395, "utc_time": 1775154955000}, {"instrument": "MSFT", "mid_signal": -30690, "gamma_signal": -6509, "vega_signal": -449, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154960000}, {"instrument": "MSFT", "mid_signal": 37108, "gamma_signal": 33, "vega_signal": 4, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154965000}, {"instrument": "MSFT", "mid_signal": -66594, "gamma_signal": -6509, "vega_signal": -499, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154975000}, {"instrument": "MSFT", "mid_signal": 13671, "gamma_signal": 12718, "vega_signal": 809, "option_type": "C", "stock_price": 371.305, "utc_time": 1775154980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.305, "utc_time": 1775154980000}, {"instrument": "MSFT", "mid_signal": 408430, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154990000}, {"instrument": "MSFT", "mid_signal": -203634, "gamma_signal": 192242, "vega_signal": 13669, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154995000}, {"instrument": "MSFT", "mid_signal": 598, "gamma_signal": -500, "vega_signal": -70, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154995000}, {"instrument": "MSFT", "mid_signal": 7663, "gamma_signal": 7444, "vega_signal": 497, "option_type": "C", "stock_price": 371.3, "utc_time": 1775155000000}, {"instrument": "MSFT", "mid_signal": 35112, "gamma_signal": -33148, "vega_signal": -2357, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155005000}, {"instrument": "MSFT", "mid_signal": 7022, "gamma_signal": -6630, "vega_signal": -471, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.375, "utc_time": 1775155010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.375, "utc_time": 1775155010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155015000}, {"instrument": "MSFT", "mid_signal": 408540, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155020000}, {"instrument": "MSFT", "mid_signal": 22993, "gamma_signal": 22336, "vega_signal": 1491, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155030000}, {"instrument": "MSFT", "mid_signal": 32235, "gamma_signal": -32542, "vega_signal": -3300, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155030000}, {"instrument": "MSFT", "mid_signal": 41805, "gamma_signal": 55359, "vega_signal": 4635, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155040000}, {"instrument": "MSFT", "mid_signal": 7157, "gamma_signal": -6366, "vega_signal": -474, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155045000}, {"instrument": "MSFT", "mid_signal": -1426, "gamma_signal": 1116, "vega_signal": 162, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155050000}, {"instrument": "MSFT", "mid_signal": 12888, "gamma_signal": -11618, "vega_signal": -786, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155050000}, {"instrument": "MSFT", "mid_signal": 7819, "gamma_signal": 7731, "vega_signal": 500, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155065000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155070000}, {"instrument": "MSFT", "mid_signal": 7157, "gamma_signal": -6366, "vega_signal": -474, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155075000}, {"instrument": "MSFT", "mid_signal": 351795, "gamma_signal": 347832, "vega_signal": 22497, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155090000}, {"instrument": "MSFT", "mid_signal": -14308, "gamma_signal": 13311, "vega_signal": 942, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155095000}, {"instrument": "MSFT", "mid_signal": 373956, "gamma_signal": 362045, "vega_signal": 23993, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155100000}, {"instrument": "MSFT", "mid_signal": -14305, "gamma_signal": 13309, "vega_signal": 942, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155110000}, {"instrument": "MSFT", "mid_signal": -7151, "gamma_signal": 6653, "vega_signal": 471, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155115000}, {"instrument": "MSFT", "mid_signal": 2477, "gamma_signal": 3241, "vega_signal": 273, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155120000}, {"instrument": "MSFT", "mid_signal": -71511, "gamma_signal": 66530, "vega_signal": 4708, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155125000}, {"instrument": "MSFT", "mid_signal": -93503, "gamma_signal": 24203, "vega_signal": 1450, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155125000}, {"instrument": "MSFT", "mid_signal": -40634, "gamma_signal": -40183, "vega_signal": -2722, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155135000}, {"instrument": "MSFT", "mid_signal": 7152, "gamma_signal": -6654, "vega_signal": -471, "option_type": "P", "stock_price": 371.21, "utc_time": 1775155135000}, {"instrument": "MSFT", "mid_signal": -129722, "gamma_signal": -125591, "vega_signal": -8323, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155150000}, {"instrument": "MSFT", "mid_signal": -38318, "gamma_signal": 13996, "vega_signal": 947, "option_type": "P", "stock_price": 371.1, "utc_time": 1775155150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775155155000}, {"instrument": "MSFT", "mid_signal": -91817, "gamma_signal": 21247, "vega_signal": 1423, "option_type": "P", "stock_price": 371.13, "utc_time": 1775155155000}, {"instrument": "MSFT", "mid_signal": -1099775, "gamma_signal": -230326, "vega_signal": -17377, "option_type": "C", "stock_price": 370.93, "utc_time": 1775155160000}, {"instrument": "MSFT", "mid_signal": -38301, "gamma_signal": 13991, "vega_signal": 947, "option_type": "P", "stock_price": 370.96, "utc_time": 1775155160000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": -13796, "vega_signal": -903, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155165000}, {"instrument": "MSFT", "mid_signal": 67478, "gamma_signal": 68979, "vega_signal": 4513, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155170000}, {"instrument": "MSFT", "mid_signal": 67494, "gamma_signal": 68996, "vega_signal": 4514, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155175000}, {"instrument": "MSFT", "mid_signal": 91163, "gamma_signal": -20711, "vega_signal": -1350, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155180000}, {"instrument": "MSFT", "mid_signal": -23754, "gamma_signal": 21268, "vega_signal": 1491, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155185000}, {"instrument": "MSFT", "mid_signal": -1490422, "gamma_signal": 351794, "vega_signal": 22967, "option_type": "P", "stock_price": 371.05, "utc_time": 1775155185000}, {"instrument": "MSFT", "mid_signal": -28719, "gamma_signal": -6932, "vega_signal": -514, "option_type": "C", "stock_price": 371.02, "utc_time": 1775155190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775155190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775155195000}, {"instrument": "MSFT", "mid_signal": 79172, "gamma_signal": -70886, "vega_signal": -4971, "option_type": "P", "stock_price": 371.02, "utc_time": 1775155195000}, {"instrument": "MSFT", "mid_signal": -6749, "gamma_signal": -6900, "vega_signal": -451, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155205000}, {"instrument": "MSFT", "mid_signal": -28725, "gamma_signal": -6933, "vega_signal": -514, "option_type": "C", "stock_price": 371.1, "utc_time": 1775155210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775155210000}, {"instrument": "MSFT", "mid_signal": 6242, "gamma_signal": 6406, "vega_signal": 427, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155215000}, {"instrument": "MSFT", "mid_signal": 122334, "gamma_signal": 36609, "vega_signal": 2332, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155230000}, {"instrument": "MSFT", "mid_signal": -90299, "gamma_signal": 18978, "vega_signal": 1377, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155235000}, {"instrument": "MSFT", "mid_signal": 70829, "gamma_signal": 1964, "vega_signal": 329, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155240000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -1578, "vega_signal": -151, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155240000}, {"instrument": "MSFT", "mid_signal": 29647, "gamma_signal": 7945, "vega_signal": 478, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155245000}, {"instrument": "MSFT", "mid_signal": 369166, "gamma_signal": -1767, "vega_signal": -281, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775155250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775155250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155255000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 14989, "vega_signal": 1045, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155255000}, {"instrument": "MSFT", "mid_signal": 6247, "gamma_signal": 6412, "vega_signal": 427, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155260000}, {"instrument": "MSFT", "mid_signal": -5473, "gamma_signal": 4339, "vega_signal": 601, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155265000}, {"instrument": "MSFT", "mid_signal": 15451, "gamma_signal": 15114, "vega_signal": 969, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155270000}, {"instrument": "MSFT", "mid_signal": 464393, "gamma_signal": -133890, "vega_signal": -8494, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155280000}, {"instrument": "MSFT", "mid_signal": 3013, "gamma_signal": -2144, "vega_signal": -370, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155280000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": -1094, "vega_signal": -90, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155285000}, {"instrument": "MSFT", "mid_signal": 29620, "gamma_signal": -7614, "vega_signal": -477, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155290000}, {"instrument": "MSFT", "mid_signal": 147402, "gamma_signal": 31998, "vega_signal": 2412, "option_type": "C", "stock_price": 371.6, "utc_time": 1775155295000}, {"instrument": "MSFT", "mid_signal": 35533, "gamma_signal": -691, "vega_signal": -157, "option_type": "P", "stock_price": 371.6, "utc_time": 1775155295000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": -1095, "vega_signal": -90, "option_type": "C", "stock_price": 371.6, "utc_time": 1775155300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775155300000}, {"instrument": "MSFT", "mid_signal": -58948, "gamma_signal": -12796, "vega_signal": -965, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155320000}, {"instrument": "MSFT", "mid_signal": -19010, "gamma_signal": 15558, "vega_signal": 2144, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155325000}, {"instrument": "MSFT", "mid_signal": -6752, "gamma_signal": 6574, "vega_signal": 446, "option_type": "P", "stock_price": 371.43, "utc_time": 1775155325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775155330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775155330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155335000}, {"instrument": "MSFT", "mid_signal": 29871, "gamma_signal": 6080, "vega_signal": 464, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155345000}, {"instrument": "MSFT", "mid_signal": -6701, "gamma_signal": 6167, "vega_signal": 441, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155345000}, {"instrument": "MSFT", "mid_signal": 17060, "gamma_signal": 15796, "vega_signal": 1019, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155350000}, {"instrument": "MSFT", "mid_signal": -11255, "gamma_signal": 12053, "vega_signal": 1152, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775155355000}, {"instrument": "MSFT", "mid_signal": 35677, "gamma_signal": -658, "vega_signal": -143, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155380000}, {"instrument": "MSFT", "mid_signal": -21341, "gamma_signal": 1818, "vega_signal": 45, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155385000}, {"instrument": "MSFT", "mid_signal": -117280, "gamma_signal": -24523, "vega_signal": -1926, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155390000}, {"instrument": "MSFT", "mid_signal": -37071, "gamma_signal": -152, "vega_signal": -9, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155425000}, {"instrument": "MSFT", "mid_signal": 35549, "gamma_signal": -685, "vega_signal": -151, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155430000}, {"instrument": "MSFT", "mid_signal": -35549, "gamma_signal": 685, "vega_signal": 151, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155435000}, {"instrument": "MSFT", "mid_signal": 106648, "gamma_signal": -2054, "vega_signal": -454, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155435000}, {"instrument": "MSFT", "mid_signal": 7716, "gamma_signal": 7900, "vega_signal": 478, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155440000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": -6318, "vega_signal": -447, "option_type": "P", "stock_price": 371.45, "utc_time": 1775155440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775155445000}, {"instrument": "MSFT", "mid_signal": -8791, "gamma_signal": -9480, "vega_signal": -573, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155450000}, {"instrument": "MSFT", "mid_signal": 39700, "gamma_signal": 41666, "vega_signal": 2414, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155455000}, {"instrument": "MSFT", "mid_signal": -6425, "gamma_signal": 6085, "vega_signal": 424, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155455000}, {"instrument": "MSFT", "mid_signal": 31279, "gamma_signal": 6107, "vega_signal": 400, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155465000}, {"instrument": "MSFT", "mid_signal": 67245, "gamma_signal": -71668, "vega_signal": -6800, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155465000}, {"instrument": "MSFT", "mid_signal": 702345, "gamma_signal": 148745, "vega_signal": 9592, "option_type": "C", "stock_price": 371.54, "utc_time": 1775155470000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": -12172, "vega_signal": -848, "option_type": "P", "stock_price": 371.54, "utc_time": 1775155470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775155475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775155475000}, {"instrument": "MSFT", "mid_signal": 39702, "gamma_signal": 41667, "vega_signal": 2414, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155490000}, {"instrument": "MSFT", "mid_signal": 70416, "gamma_signal": -1538, "vega_signal": -356, "option_type": "P", "stock_price": 371.59, "utc_time": 1775155490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775155495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775155495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775155500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775155500000}, {"instrument": "MSFT", "mid_signal": 408370, "gamma_signal": 1925, "vega_signal": 142, "option_type": "C", "stock_price": 371.55, "utc_time": 1775155505000}, {"instrument": "MSFT", "mid_signal": 300, "gamma_signal": -1081, "vega_signal": -256, "option_type": "P", "stock_price": 371.57, "utc_time": 1775155505000}, {"instrument": "MSFT", "mid_signal": -27822, "gamma_signal": -2161, "vega_signal": -161, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775155510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155515000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": -5774, "vega_signal": -404, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155515000}, {"instrument": "MSFT", "mid_signal": -4333, "gamma_signal": -5941, "vega_signal": -454, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155530000}, {"instrument": "MSFT", "mid_signal": -7072, "gamma_signal": 6900, "vega_signal": 511, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155530000}, {"instrument": "MSFT", "mid_signal": 3242, "gamma_signal": 2991, "vega_signal": 422, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155535000}, {"instrument": "MSFT", "mid_signal": 8125, "gamma_signal": -8027, "vega_signal": -618, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155535000}, {"instrument": "MSFT", "mid_signal": -258549, "gamma_signal": -14728, "vega_signal": -1746, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155540000}, {"instrument": "MSFT", "mid_signal": 1203873, "gamma_signal": -1154697, "vega_signal": -80826, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155545000}, {"instrument": "MSFT", "mid_signal": -19566, "gamma_signal": 17600, "vega_signal": 951, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155550000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": -5774, "vega_signal": -404, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155570000}, {"instrument": "MSFT", "mid_signal": 2228, "gamma_signal": -2387, "vega_signal": -223, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155575000}, {"instrument": "MSFT", "mid_signal": 36166, "gamma_signal": -733, "vega_signal": -100, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155590000}, {"instrument": "MSFT", "mid_signal": 2548, "gamma_signal": 3426, "vega_signal": 266, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155595000}, {"instrument": "MSFT", "mid_signal": 1699, "gamma_signal": 2284, "vega_signal": 177, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155600000}, {"instrument": "MSFT", "mid_signal": 1114, "gamma_signal": -1194, "vega_signal": -111, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775155605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155620000}, {"instrument": "MSFT", "mid_signal": -120490, "gamma_signal": -24239, "vega_signal": -1769, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155625000}, {"instrument": "MSFT", "mid_signal": -11009, "gamma_signal": -47225, "vega_signal": -2854, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155630000}, {"instrument": "MSFT", "mid_signal": 1124, "gamma_signal": -1213, "vega_signal": -111, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155635000}, {"instrument": "MSFT", "mid_signal": 5617, "gamma_signal": -6066, "vega_signal": -556, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155635000}, {"instrument": "MSFT", "mid_signal": -8022, "gamma_signal": -7873, "vega_signal": -476, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155640000}, {"instrument": "MSFT", "mid_signal": 80229, "gamma_signal": 78735, "vega_signal": 4759, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155645000}, {"instrument": "MSFT", "mid_signal": -65528, "gamma_signal": 63144, "vega_signal": 4208, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155645000}, {"instrument": "MSFT", "mid_signal": -8023, "gamma_signal": -7873, "vega_signal": -476, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155650000}, {"instrument": "MSFT", "mid_signal": -32091, "gamma_signal": -31493, "vega_signal": -1903, "option_type": "C", "stock_price": 371.37, "utc_time": 1775155655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155655000}, {"instrument": "MSFT", "mid_signal": 8023, "gamma_signal": 7873, "vega_signal": 476, "option_type": "C", "stock_price": 371.37, "utc_time": 1775155660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775155660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155665000}, {"instrument": "MSFT", "mid_signal": 2247, "gamma_signal": -2426, "vega_signal": -223, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155670000}, {"instrument": "MSFT", "mid_signal": 58964, "gamma_signal": -56819, "vega_signal": -3787, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155670000}, {"instrument": "MSFT", "mid_signal": 40117, "gamma_signal": 39370, "vega_signal": 2379, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155675000}, {"instrument": "MSFT", "mid_signal": 36110, "gamma_signal": -535, "vega_signal": -104, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155680000}, {"instrument": "MSFT", "mid_signal": -6731, "gamma_signal": 6521, "vega_signal": 443, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155680000}, {"instrument": "MSFT", "mid_signal": -16043, "gamma_signal": -15744, "vega_signal": -952, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155685000}, {"instrument": "MSFT", "mid_signal": 16850, "gamma_signal": -18197, "vega_signal": -1669, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155685000}, {"instrument": "MSFT", "mid_signal": -824, "gamma_signal": -1076, "vega_signal": -85, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775155695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775155695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155705000}, {"instrument": "MSFT", "mid_signal": -29579, "gamma_signal": -6621, "vega_signal": -456, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155710000}, {"instrument": "MSFT", "mid_signal": -6794, "gamma_signal": 6766, "vega_signal": 427, "option_type": "P", "stock_price": 371.26, "utc_time": 1775155710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155715000}, {"instrument": "MSFT", "mid_signal": 6793, "gamma_signal": -6765, "vega_signal": -427, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155715000}, {"instrument": "MSFT", "mid_signal": -52129, "gamma_signal": -5779, "vega_signal": -475, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155720000}, {"instrument": "MSFT", "mid_signal": -13587, "gamma_signal": 13531, "vega_signal": 855, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155720000}, {"instrument": "MSFT", "mid_signal": -7030, "gamma_signal": -7463, "vega_signal": -437, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155725000}, {"instrument": "MSFT", "mid_signal": 30206, "gamma_signal": -7483, "vega_signal": -432, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155735000}, {"instrument": "MSFT", "mid_signal": -13583, "gamma_signal": 13527, "vega_signal": 854, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155740000}, {"instrument": "MSFT", "mid_signal": -90604, "gamma_signal": 22446, "vega_signal": 1295, "option_type": "P", "stock_price": 371.11, "utc_time": 1775155740000}, {"instrument": "MSFT", "mid_signal": -824, "gamma_signal": -1076, "vega_signal": -85, "option_type": "C", "stock_price": 371.11, "utc_time": 1775155745000}, {"instrument": "MSFT", "mid_signal": 42787, "gamma_signal": -8059, "vega_signal": -537, "option_type": "P", "stock_price": 371.11, "utc_time": 1775155745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775155750000}, {"instrument": "MSFT", "mid_signal": 6793, "gamma_signal": -6765, "vega_signal": -427, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775155765000}, {"instrument": "MSFT", "mid_signal": -153612, "gamma_signal": 32574, "vega_signal": 2043, "option_type": "P", "stock_price": 371.26, "utc_time": 1775155765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775155780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775155780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775155785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775155785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155790000}, {"instrument": "MSFT", "mid_signal": 16563, "gamma_signal": -15013, "vega_signal": -955, "option_type": "P", "stock_price": 371.26, "utc_time": 1775155790000}, {"instrument": "MSFT", "mid_signal": -5413, "gamma_signal": -6881, "vega_signal": -561, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775155795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155800000}, {"instrument": "MSFT", "mid_signal": 2733119, "gamma_signal": -2477344, "vega_signal": -157601, "option_type": "P", "stock_price": 371.3, "utc_time": 1775155800000}, {"instrument": "MSFT", "mid_signal": -57775, "gamma_signal": -65334, "vega_signal": -3823, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155810000}, {"instrument": "MSFT", "mid_signal": -30713, "gamma_signal": 6513, "vega_signal": 409, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155810000}, {"instrument": "MSFT", "mid_signal": -774636, "gamma_signal": -27296, "vega_signal": -2813, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775155820000}, {"instrument": "MSFT", "mid_signal": 7001, "gamma_signal": -6829, "vega_signal": -405, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155820000}, {"instrument": "MSFT", "mid_signal": 6428, "gamma_signal": 7045, "vega_signal": 407, "option_type": "C", "stock_price": 371.16, "utc_time": 1775155825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155830000}, {"instrument": "MSFT", "mid_signal": 44991, "gamma_signal": 49313, "vega_signal": 2847, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155840000}, {"instrument": "MSFT", "mid_signal": 7297, "gamma_signal": -7141, "vega_signal": -440, "option_type": "P", "stock_price": 371.19, "utc_time": 1775155840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155850000}, {"instrument": "MSFT", "mid_signal": -12856, "gamma_signal": -14091, "vega_signal": -814, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155865000}, {"instrument": "MSFT", "mid_signal": -143825, "gamma_signal": -36505, "vega_signal": -2364, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155870000}, {"instrument": "MSFT", "mid_signal": 116698, "gamma_signal": 133208, "vega_signal": 7585, "option_type": "C", "stock_price": 371.12, "utc_time": 1775155875000}, {"instrument": "MSFT", "mid_signal": -39087, "gamma_signal": 14084, "vega_signal": 848, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155875000}, {"instrument": "MSFT", "mid_signal": -116685, "gamma_signal": -133194, "vega_signal": -7584, "option_type": "C", "stock_price": 371.08, "utc_time": 1775155880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155880000}, {"instrument": "MSFT", "mid_signal": -233402, "gamma_signal": -266424, "vega_signal": -15170, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155885000}, {"instrument": "MSFT", "mid_signal": 17510, "gamma_signal": 19987, "vega_signal": 1138, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155890000}, {"instrument": "MSFT", "mid_signal": 182198, "gamma_signal": -124735, "vega_signal": -7696, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155890000}, {"instrument": "MSFT", "mid_signal": -15533, "gamma_signal": -19852, "vega_signal": -1587, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155900000}, {"instrument": "MSFT", "mid_signal": -7765, "gamma_signal": -9925, "vega_signal": -793, "option_type": "C", "stock_price": 371.21, "utc_time": 1775155905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775155910000}, {"instrument": "MSFT", "mid_signal": -32002, "gamma_signal": 29711, "vega_signal": 1846, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155910000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": 9926, "vega_signal": 793, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155915000}, {"instrument": "MSFT", "mid_signal": -23346, "gamma_signal": -26649, "vega_signal": -1517, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155925000}, {"instrument": "MSFT", "mid_signal": -2723, "gamma_signal": 2908, "vega_signal": 253, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155925000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": 6662, "vega_signal": 379, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155930000}, {"instrument": "MSFT", "mid_signal": 1859366, "gamma_signal": 2143712, "vega_signal": 117525, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155935000}, {"instrument": "MSFT", "mid_signal": 44305, "gamma_signal": -7171, "vega_signal": -450, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155940000}, {"instrument": "MSFT", "mid_signal": 182727, "gamma_signal": -176299, "vega_signal": -10859, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155945000}, {"instrument": "MSFT", "mid_signal": -731027, "gamma_signal": 705310, "vega_signal": 43441, "option_type": "P", "stock_price": 371.28, "utc_time": 1775155945000}, {"instrument": "MSFT", "mid_signal": 105415, "gamma_signal": 121536, "vega_signal": 6663, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155950000}, {"instrument": "MSFT", "mid_signal": 124315, "gamma_signal": -119941, "vega_signal": -7387, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155955000}, {"instrument": "MSFT", "mid_signal": 190450, "gamma_signal": 50329, "vega_signal": 2799, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155960000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": 1000, "vega_signal": 77, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155965000}, {"instrument": "MSFT", "mid_signal": 234004, "gamma_signal": -225772, "vega_signal": -13906, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155975000}, {"instrument": "MSFT", "mid_signal": 14628, "gamma_signal": -14113, "vega_signal": -869, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155980000}, {"instrument": "MSFT", "mid_signal": 160904, "gamma_signal": -155243, "vega_signal": -9562, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775155985000}, {"instrument": "MSFT", "mid_signal": -41496, "gamma_signal": -40732, "vega_signal": -2324, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155995000}, {"instrument": "MSFT", "mid_signal": 1794806, "gamma_signal": 307335, "vega_signal": 18475, "option_type": "C", "stock_price": 371.51, "utc_time": 1775156000000}, {"instrument": "MSFT", "mid_signal": 141116, "gamma_signal": -152577, "vega_signal": -13466, "option_type": "P", "stock_price": 371.44, "utc_time": 1775156000000}, {"instrument": "MSFT", "mid_signal": 96100, "gamma_signal": 44858, "vega_signal": 2597, "option_type": "C", "stock_price": 371.52, "utc_time": 1775156005000}, {"instrument": "MSFT", "mid_signal": 116726, "gamma_signal": -103089, "vega_signal": -7058, "option_type": "P", "stock_price": 371.56, "utc_time": 1775156005000}, {"instrument": "MSFT", "mid_signal": 31454, "gamma_signal": 6132, "vega_signal": 369, "option_type": "C", "stock_price": 371.61, "utc_time": 1775156010000}, {"instrument": "MSFT", "mid_signal": 196852, "gamma_signal": -71494, "vega_signal": -4566, "option_type": "P", "stock_price": 371.61, "utc_time": 1775156010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775156015000}, {"instrument": "MSFT", "mid_signal": 82533, "gamma_signal": -66585, "vega_signal": -5666, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156015000}, {"instrument": "MSFT", "mid_signal": -122790, "gamma_signal": -95786, "vega_signal": -5484, "option_type": "C", "stock_price": 371.62, "utc_time": 1775156020000}, {"instrument": "MSFT", "mid_signal": 47785, "gamma_signal": -51666, "vega_signal": -4560, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775156025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156025000}, {"instrument": "MSFT", "mid_signal": 8302, "gamma_signal": 8149, "vega_signal": 465, "option_type": "C", "stock_price": 371.56, "utc_time": 1775156030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156030000}, {"instrument": "MSFT", "mid_signal": 116223, "gamma_signal": 114083, "vega_signal": 6509, "option_type": "C", "stock_price": 371.55, "utc_time": 1775156035000}, {"instrument": "MSFT", "mid_signal": -13732, "gamma_signal": 12128, "vega_signal": 830, "option_type": "P", "stock_price": 371.55, "utc_time": 1775156035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775156040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775156040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775156045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775156045000}, {"instrument": "MSFT", "mid_signal": -31451, "gamma_signal": -6132, "vega_signal": -369, "option_type": "C", "stock_price": 371.57, "utc_time": 1775156050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775156050000}, {"instrument": "MSFT", "mid_signal": 6096, "gamma_signal": 8013, "vega_signal": 635, "option_type": "C", "stock_price": 371.51, "utc_time": 1775156055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156055000}, {"instrument": "MSFT", "mid_signal": -8349, "gamma_signal": -8609, "vega_signal": -463, "option_type": "C", "stock_price": 371.44, "utc_time": 1775156060000}, {"instrument": "MSFT", "mid_signal": 5907, "gamma_signal": -5894, "vega_signal": -374, "option_type": "P", "stock_price": 371.44, "utc_time": 1775156060000}, {"instrument": "MSFT", "mid_signal": 31854, "gamma_signal": 43385, "vega_signal": 3135, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156065000}, {"instrument": "MSFT", "mid_signal": 5907, "gamma_signal": -5895, "vega_signal": -374, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156070000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": -8610, "vega_signal": -463, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.454, "utc_time": 1775156080000}, {"instrument": "MSFT", "mid_signal": 23628, "gamma_signal": -23578, "vega_signal": -1498, "option_type": "P", "stock_price": 371.454, "utc_time": 1775156080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.454, "utc_time": 1775156085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.454, "utc_time": 1775156085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156090000}, {"instrument": "MSFT", "mid_signal": -2204, "gamma_signal": 2334, "vega_signal": 208, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156115000}, {"instrument": "MSFT", "mid_signal": -37085, "gamma_signal": -129, "vega_signal": -7, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156120000}, {"instrument": "MSFT", "mid_signal": 257285, "gamma_signal": -276915, "vega_signal": -24060, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156125000}, {"instrument": "MSFT", "mid_signal": -110583, "gamma_signal": 1554, "vega_signal": 93, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156130000}, {"instrument": "MSFT", "mid_signal": -36861, "gamma_signal": 518, "vega_signal": 31, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156130000}, {"instrument": "MSFT", "mid_signal": 845, "gamma_signal": 1130, "vega_signal": 83, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156140000}, {"instrument": "MSFT", "mid_signal": 4479, "gamma_signal": 4053, "vega_signal": 541, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156150000}, {"instrument": "MSFT", "mid_signal": -74148, "gamma_signal": -257, "vega_signal": -14, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156155000}, {"instrument": "MSFT", "mid_signal": -6724, "gamma_signal": 6205, "vega_signal": 403, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156160000}, {"instrument": "MSFT", "mid_signal": -845, "gamma_signal": -1130, "vega_signal": -83, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156185000}, {"instrument": "MSFT", "mid_signal": -7104, "gamma_signal": 6467, "vega_signal": 414, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156185000}, {"instrument": "MSFT", "mid_signal": -7178, "gamma_signal": -7759, "vega_signal": -417, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156190000}, {"instrument": "MSFT", "mid_signal": 585229, "gamma_signal": -151535, "vega_signal": -8803, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156195000}, {"instrument": "MSFT", "mid_signal": -7104, "gamma_signal": 6467, "vega_signal": 414, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156195000}, {"instrument": "MSFT", "mid_signal": 21534, "gamma_signal": 23276, "vega_signal": 1250, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156200000}, {"instrument": "MSFT", "mid_signal": 31376, "gamma_signal": 6580, "vega_signal": 362, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156205000}, {"instrument": "MSFT", "mid_signal": 42621, "gamma_signal": -38803, "vega_signal": -2485, "option_type": "P", "stock_price": 371.23, "utc_time": 1775156205000}, {"instrument": "MSFT", "mid_signal": 219, "gamma_signal": 257, "vega_signal": 25, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156225000}, {"instrument": "MSFT", "mid_signal": -2265, "gamma_signal": 2470, "vega_signal": 210, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156230000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": 1253, "vega_signal": 104, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156240000}, {"instrument": "MSFT", "mid_signal": -128387, "gamma_signal": -141631, "vega_signal": -7569, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156245000}, {"instrument": "MSFT", "mid_signal": 3769, "gamma_signal": 3370, "vega_signal": 449, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156250000}, {"instrument": "MSFT", "mid_signal": 7360, "gamma_signal": -6711, "vega_signal": -420, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156255000}, {"instrument": "MSFT", "mid_signal": 29953, "gamma_signal": 6749, "vega_signal": 413, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775156270000}, {"instrument": "MSFT", "mid_signal": -5990742, "gamma_signal": -1349773, "vega_signal": -82699, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775156275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156280000}, {"instrument": "MSFT", "mid_signal": 477129, "gamma_signal": 8577, "vega_signal": 585, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156285000}, {"instrument": "MSFT", "mid_signal": 14711, "gamma_signal": -16295, "vega_signal": -1351, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156285000}, {"instrument": "MSFT", "mid_signal": -19546, "gamma_signal": -21711, "vega_signal": -1158, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156290000}, {"instrument": "MSFT", "mid_signal": 52865, "gamma_signal": 58696, "vega_signal": 3196, "option_type": "C", "stock_price": 371.27, "utc_time": 1775156295000}, {"instrument": "MSFT", "mid_signal": -138610, "gamma_signal": 7762, "vega_signal": 773, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775156300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156300000}, {"instrument": "MSFT", "mid_signal": -4082, "gamma_signal": -5278, "vega_signal": -392, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156305000}, {"instrument": "MSFT", "mid_signal": -6518, "gamma_signal": -7240, "vega_signal": -386, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775156310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775156315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156320000}, {"instrument": "MSFT", "mid_signal": 37071, "gamma_signal": -1870, "vega_signal": -215, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156320000}, {"instrument": "MSFT", "mid_signal": -6517, "gamma_signal": -7239, "vega_signal": -386, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156325000}, {"instrument": "MSFT", "mid_signal": 35909, "gamma_signal": -584, "vega_signal": -110, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156335000}, {"instrument": "MSFT", "mid_signal": 43218, "gamma_signal": -7290, "vega_signal": -511, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156355000}, {"instrument": "MSFT", "mid_signal": -4136, "gamma_signal": -5433, "vega_signal": -393, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156370000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": 144, "vega_signal": 19, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156375000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": 105, "vega_signal": 14, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156385000}, {"instrument": "MSFT", "mid_signal": -12740, "gamma_signal": 11937, "vega_signal": 694, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156385000}, {"instrument": "MSFT", "mid_signal": 37070, "gamma_signal": 146, "vega_signal": 8, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156400000}, {"instrument": "MSFT", "mid_signal": -143858, "gamma_signal": -268265, "vega_signal": -14454, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156405000}, {"instrument": "MSFT", "mid_signal": 41265, "gamma_signal": -44059, "vega_signal": -3495, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156410000}, {"instrument": "MSFT", "mid_signal": 20752, "gamma_signal": -19644, "vega_signal": -1184, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156410000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": 1094, "vega_signal": 78, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156415000}, {"instrument": "MSFT", "mid_signal": 106260, "gamma_signal": -5003, "vega_signal": -427, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156415000}, {"instrument": "MSFT", "mid_signal": 73917, "gamma_signal": 76513, "vega_signal": 4114, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156420000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156420000}, {"instrument": "MSFT", "mid_signal": 7387, "gamma_signal": 7646, "vega_signal": 411, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156425000}, {"instrument": "MSFT", "mid_signal": -24929, "gamma_signal": -32814, "vega_signal": -2351, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156430000}, {"instrument": "MSFT", "mid_signal": 241780, "gamma_signal": 52391, "vega_signal": 3154, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156435000}, {"instrument": "MSFT", "mid_signal": -146461, "gamma_signal": 37605, "vega_signal": 2127, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156435000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": 1094, "vega_signal": 78, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156440000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": 681, "vega_signal": 74, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775156445000}, {"instrument": "MSFT", "mid_signal": -36545, "gamma_signal": 516, "vega_signal": 58, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156445000}, {"instrument": "MSFT", "mid_signal": 151086, "gamma_signal": 32739, "vega_signal": 1971, "option_type": "C", "stock_price": 371.255, "utc_time": 1775156450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156450000}, {"instrument": "MSFT", "mid_signal": -60429, "gamma_signal": -13094, "vega_signal": -788, "option_type": "C", "stock_price": 371.22, "utc_time": 1775156455000}, {"instrument": "MSFT", "mid_signal": -138317, "gamma_signal": 130932, "vega_signal": 7889, "option_type": "P", "stock_price": 371.255, "utc_time": 1775156455000}, {"instrument": "MSFT", "mid_signal": -262227, "gamma_signal": -73120, "vega_signal": -4228, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156460000}, {"instrument": "MSFT", "mid_signal": -211878, "gamma_signal": 59171, "vega_signal": 3372, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156460000}, {"instrument": "MSFT", "mid_signal": 112756, "gamma_signal": 42557, "vega_signal": 2413, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775156465000}, {"instrument": "MSFT", "mid_signal": -91285, "gamma_signal": -28408, "vega_signal": -1632, "option_type": "C", "stock_price": 371.1, "utc_time": 1775156470000}, {"instrument": "MSFT", "mid_signal": -3632, "gamma_signal": 4149, "vega_signal": 319, "option_type": "P", "stock_price": 371.05, "utc_time": 1775156470000}, {"instrument": "MSFT", "mid_signal": -34993, "gamma_signal": -38208, "vega_signal": -2103, "option_type": "C", "stock_price": 371, "utc_time": 1775156475000}, {"instrument": "MSFT", "mid_signal": -36976, "gamma_signal": 115, "vega_signal": 15, "option_type": "P", "stock_price": 371, "utc_time": 1775156475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775156480000}, {"instrument": "MSFT", "mid_signal": 42907, "gamma_signal": -38104, "vega_signal": -2219, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156480000}, {"instrument": "MSFT", "mid_signal": 55311, "gamma_signal": -60028, "vega_signal": -3421, "option_type": "C", "stock_price": 371.06, "utc_time": 1775156485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156485000}, {"instrument": "MSFT", "mid_signal": -183962, "gamma_signal": -41494, "vega_signal": -2312, "option_type": "C", "stock_price": 371, "utc_time": 1775156490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156490000}, {"instrument": "MSFT", "mid_signal": -93314, "gamma_signal": -101886, "vega_signal": -5607, "option_type": "C", "stock_price": 370.86, "utc_time": 1775156495000}, {"instrument": "MSFT", "mid_signal": -30698, "gamma_signal": 6348, "vega_signal": 372, "option_type": "P", "stock_price": 370.86, "utc_time": 1775156495000}, {"instrument": "MSFT", "mid_signal": -174911, "gamma_signal": -190979, "vega_signal": -10510, "option_type": "C", "stock_price": 370.88, "utc_time": 1775156500000}, {"instrument": "MSFT", "mid_signal": 73928, "gamma_signal": -230, "vega_signal": -29, "option_type": "P", "stock_price": 370.88, "utc_time": 1775156500000}, {"instrument": "MSFT", "mid_signal": -850053, "gamma_signal": -233883, "vega_signal": -12739, "option_type": "C", "stock_price": 370.93, "utc_time": 1775156505000}, {"instrument": "MSFT", "mid_signal": 36969, "gamma_signal": -115, "vega_signal": -15, "option_type": "P", "stock_price": 370.93, "utc_time": 1775156505000}, {"instrument": "MSFT", "mid_signal": 29158, "gamma_signal": 7867, "vega_signal": 425, "option_type": "C", "stock_price": 370.96, "utc_time": 1775156510000}, {"instrument": "MSFT", "mid_signal": 36972, "gamma_signal": -115, "vega_signal": -15, "option_type": "P", "stock_price": 370.96, "utc_time": 1775156510000}, {"instrument": "MSFT", "mid_signal": 5832, "gamma_signal": 6368, "vega_signal": 350, "option_type": "C", "stock_price": 371, "utc_time": 1775156515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775156515000}, {"instrument": "MSFT", "mid_signal": 11663, "gamma_signal": 12735, "vega_signal": 701, "option_type": "C", "stock_price": 370.96, "utc_time": 1775156520000}, {"instrument": "MSFT", "mid_signal": -42907, "gamma_signal": 38104, "vega_signal": 2219, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775156525000}, {"instrument": "MSFT", "mid_signal": -3632, "gamma_signal": 4149, "vega_signal": 319, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156525000}, {"instrument": "MSFT", "mid_signal": 5232, "gamma_signal": 6266, "vega_signal": 323, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156530000}, {"instrument": "MSFT", "mid_signal": 86319, "gamma_signal": -77063, "vega_signal": -4415, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156535000}, {"instrument": "MSFT", "mid_signal": 388435, "gamma_signal": -346784, "vega_signal": -19866, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156535000}, {"instrument": "MSFT", "mid_signal": -52321, "gamma_signal": -62661, "vega_signal": -3231, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156540000}, {"instrument": "MSFT", "mid_signal": 35578, "gamma_signal": -647, "vega_signal": -128, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156545000}, {"instrument": "MSFT", "mid_signal": 6014, "gamma_signal": 7244, "vega_signal": 396, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156550000}, {"instrument": "MSFT", "mid_signal": -8632, "gamma_signal": 7706, "vega_signal": 441, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156555000}, {"instrument": "MSFT", "mid_signal": 104633, "gamma_signal": 125313, "vega_signal": 6462, "option_type": "C", "stock_price": 371.04, "utc_time": 1775156560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775156560000}, {"instrument": "MSFT", "mid_signal": 87667, "gamma_signal": 63643, "vega_signal": 3372, "option_type": "C", "stock_price": 371, "utc_time": 1775156565000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": 1391, "vega_signal": 106, "option_type": "P", "stock_price": 371, "utc_time": 1775156565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775156570000}, {"instrument": "MSFT", "mid_signal": 50419, "gamma_signal": -4513, "vega_signal": -377, "option_type": "P", "stock_price": 371, "utc_time": 1775156570000}, {"instrument": "MSFT", "mid_signal": -28553, "gamma_signal": -7742, "vega_signal": -439, "option_type": "C", "stock_price": 370.97, "utc_time": 1775156575000}, {"instrument": "MSFT", "mid_signal": 71151, "gamma_signal": -1294, "vega_signal": -255, "option_type": "P", "stock_price": 371.04, "utc_time": 1775156575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775156580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775156580000}, {"instrument": "MSFT", "mid_signal": 3910, "gamma_signal": 4887, "vega_signal": 366, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156585000}, {"instrument": "MSFT", "mid_signal": -76306, "gamma_signal": 27626, "vega_signal": 1702, "option_type": "P", "stock_price": 370.98, "utc_time": 1775156585000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": -1016, "vega_signal": -15, "option_type": "C", "stock_price": 370.88, "utc_time": 1775156590000}, {"instrument": "MSFT", "mid_signal": 8353, "gamma_signal": -7134, "vega_signal": -438, "option_type": "P", "stock_price": 370.92, "utc_time": 1775156590000}, {"instrument": "MSFT", "mid_signal": 70871, "gamma_signal": 1382, "vega_signal": 271, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156595000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775156595000}, {"instrument": "MSFT", "mid_signal": 816216, "gamma_signal": 239319, "vega_signal": 12946, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156600000}, {"instrument": "MSFT", "mid_signal": 503492, "gamma_signal": -38019, "vega_signal": -3410, "option_type": "P", "stock_price": 371.09, "utc_time": 1775156600000}, {"instrument": "MSFT", "mid_signal": 9351, "gamma_signal": 10807, "vega_signal": 555, "option_type": "C", "stock_price": 371.12, "utc_time": 1775156605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775156605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775156610000}, {"instrument": "MSFT", "mid_signal": 12211, "gamma_signal": -14225, "vega_signal": -1045, "option_type": "P", "stock_price": 371.12, "utc_time": 1775156610000}, {"instrument": "MSFT", "mid_signal": 61384, "gamma_signal": 22392, "vega_signal": 1206, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775156615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775156620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775156620000}, {"instrument": "MSFT", "mid_signal": 140795, "gamma_signal": 41282, "vega_signal": 2233, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156625000}, {"instrument": "MSFT", "mid_signal": -151060, "gamma_signal": -175380, "vega_signal": -9322, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156630000}, {"instrument": "MSFT", "mid_signal": 36607, "gamma_signal": 258, "vega_signal": 50, "option_type": "C", "stock_price": 371.19, "utc_time": 1775156635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.215, "utc_time": 1775156640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.215, "utc_time": 1775156640000}, {"instrument": "MSFT", "mid_signal": 422420, "gamma_signal": 123856, "vega_signal": 6700, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156645000}, {"instrument": "MSFT", "mid_signal": -94744, "gamma_signal": 17771, "vega_signal": 998, "option_type": "P", "stock_price": 371.2, "utc_time": 1775156645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156650000}, {"instrument": "MSFT", "mid_signal": -61557, "gamma_signal": 58488, "vega_signal": 3250, "option_type": "P", "stock_price": 371.2, "utc_time": 1775156650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775156660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775156660000}, {"instrument": "MSFT", "mid_signal": -53201, "gamma_signal": -61447, "vega_signal": -3101, "option_type": "C", "stock_price": 371.13, "utc_time": 1775156665000}, {"instrument": "MSFT", "mid_signal": -30575, "gamma_signal": 6796, "vega_signal": 368, "option_type": "P", "stock_price": 371.19, "utc_time": 1775156665000}, {"instrument": "MSFT", "mid_signal": 11822, "gamma_signal": 13655, "vega_signal": 689, "option_type": "C", "stock_price": 371.13, "utc_time": 1775156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775156675000}, {"instrument": "MSFT", "mid_signal": 36986, "gamma_signal": -117, "vega_signal": -14, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156680000}, {"instrument": "MSFT", "mid_signal": -29415, "gamma_signal": -7308, "vega_signal": -406, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156685000}, {"instrument": "MSFT", "mid_signal": -11822, "gamma_signal": -13654, "vega_signal": -689, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156690000}, {"instrument": "MSFT", "mid_signal": 35477, "gamma_signal": 944, "vega_signal": 132, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775156695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156700000}, {"instrument": "MSFT", "mid_signal": -15386, "gamma_signal": 14619, "vega_signal": 812, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156700000}, {"instrument": "MSFT", "mid_signal": 29426, "gamma_signal": 7311, "vega_signal": 406, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156705000}, {"instrument": "MSFT", "mid_signal": 37000, "gamma_signal": -117, "vega_signal": -14, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156705000}, {"instrument": "MSFT", "mid_signal": 36810, "gamma_signal": 180, "vega_signal": 33, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156710000}, {"instrument": "MSFT", "mid_signal": -7195, "gamma_signal": 6830, "vega_signal": 387, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156715000}, {"instrument": "MSFT", "mid_signal": 78999, "gamma_signal": 88551, "vega_signal": 4393, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156720000}, {"instrument": "MSFT", "mid_signal": 96567, "gamma_signal": 80749, "vega_signal": 4021, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156725000}, {"instrument": "MSFT", "mid_signal": 388289, "gamma_signal": -8040, "vega_signal": -1586, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156725000}, {"instrument": "MSFT", "mid_signal": 6584, "gamma_signal": 7380, "vega_signal": 366, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156735000}, {"instrument": "MSFT", "mid_signal": 7196, "gamma_signal": -6831, "vega_signal": -387, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156745000}, {"instrument": "MSFT", "mid_signal": -2870, "gamma_signal": 3413, "vega_signal": 253, "option_type": "P", "stock_price": 371.39, "utc_time": 1775156745000}, {"instrument": "MSFT", "mid_signal": 8205, "gamma_signal": 10662, "vega_signal": 742, "option_type": "C", "stock_price": 371.45, "utc_time": 1775156750000}, {"instrument": "MSFT", "mid_signal": 130154, "gamma_signal": -212778, "vega_signal": -16157, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156760000}, {"instrument": "MSFT", "mid_signal": -820, "gamma_signal": -1066, "vega_signal": -74, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156765000}, {"instrument": "MSFT", "mid_signal": -7194, "gamma_signal": 6829, "vega_signal": 387, "option_type": "P", "stock_price": 371.285, "utc_time": 1775156765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.285, "utc_time": 1775156770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156780000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": 16, "vega_signal": 2, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156800000}, {"instrument": "MSFT", "mid_signal": -7259, "gamma_signal": 6951, "vega_signal": 385, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775156805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775156805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156810000}, {"instrument": "MSFT", "mid_signal": 324, "gamma_signal": 289, "vega_signal": 36, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156835000}, {"instrument": "MSFT", "mid_signal": -63882, "gamma_signal": 14044, "vega_signal": 614, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156850000}, {"instrument": "MSFT", "mid_signal": 109446, "gamma_signal": -1171, "vega_signal": -179, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156850000}, {"instrument": "MSFT", "mid_signal": 238210, "gamma_signal": 57043, "vega_signal": 3078, "option_type": "C", "stock_price": 371.305, "utc_time": 1775156855000}, {"instrument": "MSFT", "mid_signal": 36483, "gamma_signal": -390, "vega_signal": -60, "option_type": "P", "stock_price": 371.305, "utc_time": 1775156855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.305, "utc_time": 1775156860000}, {"instrument": "MSFT", "mid_signal": 12936, "gamma_signal": -16645, "vega_signal": -1151, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156865000}, {"instrument": "MSFT", "mid_signal": 238043, "gamma_signal": -10239, "vega_signal": -896, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775156870000}, {"instrument": "MSFT", "mid_signal": 51219, "gamma_signal": -14659, "vega_signal": -830, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775156875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156885000}, {"instrument": "MSFT", "mid_signal": 113546, "gamma_signal": -6375, "vega_signal": -539, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156885000}, {"instrument": "MSFT", "mid_signal": 57345, "gamma_signal": 59028, "vega_signal": 2846, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156890000}, {"instrument": "MSFT", "mid_signal": 179060, "gamma_signal": -3151, "vega_signal": -542, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156890000}, {"instrument": "MSFT", "mid_signal": 37943, "gamma_signal": 1305, "vega_signal": 82, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775156900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775156900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775156905000}, {"instrument": "MSFT", "mid_signal": 35811, "gamma_signal": -630, "vega_signal": -108, "option_type": "P", "stock_price": 371.48, "utc_time": 1775156905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156910000}, {"instrument": "MSFT", "mid_signal": 35799, "gamma_signal": -630, "vega_signal": -108, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156915000}, {"instrument": "MSFT", "mid_signal": 35799, "gamma_signal": -630, "vega_signal": -108, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156920000}, {"instrument": "MSFT", "mid_signal": -287255, "gamma_signal": 85742, "vega_signal": 4478, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156920000}, {"instrument": "MSFT", "mid_signal": -3421, "gamma_signal": -4633, "vega_signal": -299, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156925000}, {"instrument": "MSFT", "mid_signal": 35799, "gamma_signal": -630, "vega_signal": -108, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156955000}, {"instrument": "MSFT", "mid_signal": 34160, "gamma_signal": 1293, "vega_signal": 69, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156960000}, {"instrument": "MSFT", "mid_signal": 71607, "gamma_signal": -1260, "vega_signal": -217, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156960000}, {"instrument": "MSFT", "mid_signal": -16376, "gamma_signal": -16857, "vega_signal": -813, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156965000}, {"instrument": "MSFT", "mid_signal": 35803, "gamma_signal": -630, "vega_signal": -108, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156975000}, {"instrument": "MSFT", "mid_signal": 71426, "gamma_signal": -1270, "vega_signal": -223, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156980000}, {"instrument": "MSFT", "mid_signal": -6609, "gamma_signal": -7435, "vega_signal": -352, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156990000}, {"instrument": "MSFT", "mid_signal": 71426, "gamma_signal": -1270, "vega_signal": -223, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156995000}, {"instrument": "MSFT", "mid_signal": -19413, "gamma_signal": 20649, "vega_signal": 1042, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156995000}, {"instrument": "MSFT", "mid_signal": -89697, "gamma_signal": -20308, "vega_signal": -1116, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157000000}, {"instrument": "MSFT", "mid_signal": -35721, "gamma_signal": 644, "vega_signal": 113, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157005000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 150, "vega_signal": 18, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157015000}, {"instrument": "MSFT", "mid_signal": 107122, "gamma_signal": -1905, "vega_signal": -335, "option_type": "P", "stock_price": 371.18, "utc_time": 1775157015000}, {"instrument": "MSFT", "mid_signal": -822, "gamma_signal": -1070, "vega_signal": -71, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775157020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157025000}, {"instrument": "MSFT", "mid_signal": 5955, "gamma_signal": 6666, "vega_signal": 265, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157025000}, {"instrument": "MSFT", "mid_signal": 29896, "gamma_signal": 6769, "vega_signal": 372, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157035000}, {"instrument": "MSFT", "mid_signal": 36995, "gamma_signal": -118, "vega_signal": -14, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157035000}, {"instrument": "MSFT", "mid_signal": 35611, "gamma_signal": 899, "vega_signal": 117, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157040000}, {"instrument": "MSFT", "mid_signal": 36187, "gamma_signal": 867, "vega_signal": 71, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157050000}, {"instrument": "MSFT", "mid_signal": 36990, "gamma_signal": -118, "vega_signal": -14, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157050000}, {"instrument": "MSFT", "mid_signal": 37037, "gamma_signal": 42546, "vega_signal": 2002, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157055000}, {"instrument": "MSFT", "mid_signal": -805, "gamma_signal": -1038, "vega_signal": -69, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157060000}, {"instrument": "MSFT", "mid_signal": -161, "gamma_signal": 197, "vega_signal": 17, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157065000}, {"instrument": "MSFT", "mid_signal": 28914, "gamma_signal": -28512, "vega_signal": -1473, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157065000}, {"instrument": "MSFT", "mid_signal": 178900, "gamma_signal": -32723, "vega_signal": -1699, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157080000}, {"instrument": "MSFT", "mid_signal": 8038, "gamma_signal": -8168, "vega_signal": -438, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157085000}, {"instrument": "MSFT", "mid_signal": 297062, "gamma_signal": -69176, "vega_signal": -3744, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775157095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775157095000}, {"instrument": "MSFT", "mid_signal": 162062, "gamma_signal": 32626, "vega_signal": 1380, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775157100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157105000}, {"instrument": "MSFT", "mid_signal": 20273, "gamma_signal": 23258, "vega_signal": 1050, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157125000}, {"instrument": "MSFT", "mid_signal": 32415, "gamma_signal": 6526, "vega_signal": 276, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157130000}, {"instrument": "MSFT", "mid_signal": -6758, "gamma_signal": -7753, "vega_signal": -350, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157135000}, {"instrument": "MSFT", "mid_signal": -6467, "gamma_signal": 6619, "vega_signal": 340, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157135000}, {"instrument": "MSFT", "mid_signal": 259532, "gamma_signal": 1088, "vega_signal": 51, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157140000}, {"instrument": "MSFT", "mid_signal": 507156, "gamma_signal": 581818, "vega_signal": 26275, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157145000}, {"instrument": "MSFT", "mid_signal": -18304, "gamma_signal": -52993, "vega_signal": -2372, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157150000}, {"instrument": "MSFT", "mid_signal": 11973, "gamma_signal": -12345, "vega_signal": -641, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157150000}, {"instrument": "MSFT", "mid_signal": 7464, "gamma_signal": 8353, "vega_signal": 368, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157155000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": -5328, "vega_signal": -199, "option_type": "C", "stock_price": 371.5, "utc_time": 1775157160000}, {"instrument": "MSFT", "mid_signal": 35531, "gamma_signal": -696, "vega_signal": -121, "option_type": "P", "stock_price": 371.45, "utc_time": 1775157160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775157165000}, {"instrument": "MSFT", "mid_signal": 35533, "gamma_signal": -696, "vega_signal": -121, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775157170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775157175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157180000}, {"instrument": "MSFT", "mid_signal": 67392, "gamma_signal": -4638, "vega_signal": -436, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157185000}, {"instrument": "MSFT", "mid_signal": 12744, "gamma_signal": -13297, "vega_signal": -707, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157195000}, {"instrument": "MSFT", "mid_signal": -222, "gamma_signal": 243, "vega_signal": 22, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157195000}, {"instrument": "MSFT", "mid_signal": -848, "gamma_signal": -1139, "vega_signal": -71, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775157215000}, {"instrument": "MSFT", "mid_signal": -19086, "gamma_signal": 19988, "vega_signal": 990, "option_type": "P", "stock_price": 371.36, "utc_time": 1775157215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775157220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775157220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775157225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775157225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775157230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775157230000}, {"instrument": "MSFT", "mid_signal": -178628, "gamma_signal": 6929, "vega_signal": 306, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157235000}, {"instrument": "MSFT", "mid_signal": 15745, "gamma_signal": -19841, "vega_signal": -1320, "option_type": "P", "stock_price": 371.43, "utc_time": 1775157235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157240000}, {"instrument": "MSFT", "mid_signal": -101054, "gamma_signal": -115629, "vega_signal": -5131, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157245000}, {"instrument": "MSFT", "mid_signal": 28467, "gamma_signal": -33163, "vega_signal": -1979, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157250000}, {"instrument": "MSFT", "mid_signal": -13467, "gamma_signal": -15409, "vega_signal": -684, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157255000}, {"instrument": "MSFT", "mid_signal": -20204, "gamma_signal": -23118, "vega_signal": -1026, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157265000}, {"instrument": "MSFT", "mid_signal": -19080, "gamma_signal": 19982, "vega_signal": 989, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157265000}, {"instrument": "MSFT", "mid_signal": -34143, "gamma_signal": -11648, "vega_signal": -668, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157270000}, {"instrument": "MSFT", "mid_signal": -64228, "gamma_signal": -76858, "vega_signal": -3393, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157275000}, {"instrument": "MSFT", "mid_signal": -114263, "gamma_signal": -81104, "vega_signal": -3774, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157280000}, {"instrument": "MSFT", "mid_signal": -13504, "gamma_signal": 14664, "vega_signal": 677, "option_type": "P", "stock_price": 371.2, "utc_time": 1775157280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775157285000}, {"instrument": "MSFT", "mid_signal": 29192, "gamma_signal": 34933, "vega_signal": 1542, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775157290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157300000}, {"instrument": "MSFT", "mid_signal": 6752, "gamma_signal": -7333, "vega_signal": -339, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157305000}, {"instrument": "MSFT", "mid_signal": -6990, "gamma_signal": -9082, "vega_signal": -580, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157310000}, {"instrument": "MSFT", "mid_signal": 110209, "gamma_signal": 693, "vega_signal": 28, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157310000}, {"instrument": "MSFT", "mid_signal": 5840, "gamma_signal": 6989, "vega_signal": 309, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157315000}, {"instrument": "MSFT", "mid_signal": -29943, "gamma_signal": -6422, "vega_signal": -298, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157315000}, {"instrument": "MSFT", "mid_signal": 58633, "gamma_signal": 14195, "vega_signal": 740, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157325000}, {"instrument": "MSFT", "mid_signal": -62738, "gamma_signal": 13974, "vega_signal": 612, "option_type": "P", "stock_price": 371.3, "utc_time": 1775157325000}, {"instrument": "MSFT", "mid_signal": -181651, "gamma_signal": -158961, "vega_signal": -6980, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157330000}, {"instrument": "MSFT", "mid_signal": 793, "gamma_signal": -1018, "vega_signal": -65, "option_type": "P", "stock_price": 371.3, "utc_time": 1775157330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775157335000}, {"instrument": "MSFT", "mid_signal": 643799, "gamma_signal": -709014, "vega_signal": -32503, "option_type": "P", "stock_price": 371.14, "utc_time": 1775157335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775157340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775157340000}, {"instrument": "MSFT", "mid_signal": -59672, "gamma_signal": -13917, "vega_signal": -701, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157345000}, {"instrument": "MSFT", "mid_signal": -30934, "gamma_signal": 7245, "vega_signal": 316, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157350000}, {"instrument": "MSFT", "mid_signal": 12190, "gamma_signal": 14498, "vega_signal": 628, "option_type": "C", "stock_price": 371.15, "utc_time": 1775157355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157355000}, {"instrument": "MSFT", "mid_signal": 37050, "gamma_signal": 162, "vega_signal": 7, "option_type": "C", "stock_price": 371.15, "utc_time": 1775157360000}, {"instrument": "MSFT", "mid_signal": 14460, "gamma_signal": -16215, "vega_signal": -780, "option_type": "P", "stock_price": 371.11, "utc_time": 1775157360000}, {"instrument": "MSFT", "mid_signal": -6095, "gamma_signal": -7249, "vega_signal": -314, "option_type": "C", "stock_price": 371.13, "utc_time": 1775157365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775157365000}, {"instrument": "MSFT", "mid_signal": -618365, "gamma_signal": -69773, "vega_signal": -3575, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157370000}, {"instrument": "MSFT", "mid_signal": -682219, "gamma_signal": 751325, "vega_signal": 34443, "option_type": "P", "stock_price": 370.88, "utc_time": 1775157370000}, {"instrument": "MSFT", "mid_signal": -755221, "gamma_signal": -898212, "vega_signal": -38883, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157375000}, {"instrument": "MSFT", "mid_signal": -36095, "gamma_signal": 514, "vega_signal": 78, "option_type": "P", "stock_price": 370.88, "utc_time": 1775157375000}, {"instrument": "MSFT", "mid_signal": 49239, "gamma_signal": 14554, "vega_signal": 632, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157380000}, {"instrument": "MSFT", "mid_signal": 115728, "gamma_signal": 137640, "vega_signal": 5958, "option_type": "C", "stock_price": 370.91, "utc_time": 1775157385000}, {"instrument": "MSFT", "mid_signal": -6435, "gamma_signal": 7087, "vega_signal": 325, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775157390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775157390000}, {"instrument": "MSFT", "mid_signal": 33017, "gamma_signal": 45757, "vega_signal": 1761, "option_type": "C", "stock_price": 370.87, "utc_time": 1775157395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157395000}, {"instrument": "MSFT", "mid_signal": 56363, "gamma_signal": 17631, "vega_signal": 779, "option_type": "C", "stock_price": 370.89, "utc_time": 1775157400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775157400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775157405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775157405000}, {"instrument": "MSFT", "mid_signal": -28186, "gamma_signal": -8817, "vega_signal": -389, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157410000}, {"instrument": "MSFT", "mid_signal": 9095, "gamma_signal": -8712, "vega_signal": -394, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157410000}, {"instrument": "MSFT", "mid_signal": 221, "gamma_signal": 176, "vega_signal": 21, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157415000}, {"instrument": "MSFT", "mid_signal": 9095, "gamma_signal": -8712, "vega_signal": -394, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157420000}, {"instrument": "MSFT", "mid_signal": -18190, "gamma_signal": 17425, "vega_signal": 787, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157425000}, {"instrument": "MSFT", "mid_signal": 36973, "gamma_signal": -112, "vega_signal": -12, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157425000}, {"instrument": "MSFT", "mid_signal": -747, "gamma_signal": -914, "vega_signal": -61, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157430000}, {"instrument": "MSFT", "mid_signal": -56378, "gamma_signal": -17635, "vega_signal": -779, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775157440000}, {"instrument": "MSFT", "mid_signal": -2130, "gamma_signal": 2689, "vega_signal": 164, "option_type": "P", "stock_price": 371, "utc_time": 1775157440000}, {"instrument": "MSFT", "mid_signal": 28190, "gamma_signal": 8818, "vega_signal": 389, "option_type": "C", "stock_price": 371, "utc_time": 1775157445000}, {"instrument": "MSFT", "mid_signal": 36978, "gamma_signal": -112, "vega_signal": -12, "option_type": "P", "stock_price": 371, "utc_time": 1775157445000}, {"instrument": "MSFT", "mid_signal": 66405, "gamma_signal": 8466, "vega_signal": 357, "option_type": "C", "stock_price": 371, "utc_time": 1775157450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775157450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.985, "utc_time": 1775157455000}, {"instrument": "MSFT", "mid_signal": -81590, "gamma_signal": 9295, "vega_signal": 406, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157455000}, {"instrument": "MSFT", "mid_signal": 74054, "gamma_signal": 377, "vega_signal": 15, "option_type": "C", "stock_price": 371, "utc_time": 1775157460000}, {"instrument": "MSFT", "mid_signal": 268632, "gamma_signal": -403215, "vega_signal": -17196, "option_type": "P", "stock_price": 371, "utc_time": 1775157460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775157465000}, {"instrument": "MSFT", "mid_signal": 13279, "gamma_signal": 25167, "vega_signal": 1067, "option_type": "P", "stock_price": 371, "utc_time": 1775157465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775157470000}, {"instrument": "MSFT", "mid_signal": 31508, "gamma_signal": -6063, "vega_signal": -290, "option_type": "P", "stock_price": 371.05, "utc_time": 1775157470000}, {"instrument": "MSFT", "mid_signal": 177028, "gamma_signal": 88740, "vega_signal": 3705, "option_type": "C", "stock_price": 371.06, "utc_time": 1775157475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157475000}, {"instrument": "MSFT", "mid_signal": 35164, "gamma_signal": 47022, "vega_signal": 1963, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157480000}, {"instrument": "MSFT", "mid_signal": -63008, "gamma_signal": 12124, "vega_signal": 579, "option_type": "P", "stock_price": 371, "utc_time": 1775157480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775157485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775157485000}, {"instrument": "MSFT", "mid_signal": -87899, "gamma_signal": -117543, "vega_signal": -4908, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157490000}, {"instrument": "MSFT", "mid_signal": -7624, "gamma_signal": -9484, "vega_signal": -613, "option_type": "C", "stock_price": 371, "utc_time": 1775157495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775157495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775157500000}, {"instrument": "MSFT", "mid_signal": 31506, "gamma_signal": -6063, "vega_signal": -290, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157505000}, {"instrument": "MSFT", "mid_signal": 78999, "gamma_signal": -84277, "vega_signal": -3597, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157510000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": -24563, "vega_signal": -1057, "option_type": "P", "stock_price": 371.06, "utc_time": 1775157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775157515000}, {"instrument": "MSFT", "mid_signal": 7779, "gamma_signal": -8188, "vega_signal": -352, "option_type": "P", "stock_price": 371.06, "utc_time": 1775157515000}, {"instrument": "MSFT", "mid_signal": -766, "gamma_signal": -960, "vega_signal": -61, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157520000}, {"instrument": "MSFT", "mid_signal": -9089, "gamma_signal": -12116, "vega_signal": -497, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775157530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157530000}, {"instrument": "MSFT", "mid_signal": -150221, "gamma_signal": -36529, "vega_signal": -1274, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157535000}, {"instrument": "MSFT", "mid_signal": 7779, "gamma_signal": -8187, "vega_signal": -352, "option_type": "P", "stock_price": 371.035, "utc_time": 1775157535000}, {"instrument": "MSFT", "mid_signal": -30952, "gamma_signal": -8517, "vega_signal": -304, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157540000}, {"instrument": "MSFT", "mid_signal": 14506, "gamma_signal": -17827, "vega_signal": -1098, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157540000}, {"instrument": "MSFT", "mid_signal": -212875, "gamma_signal": -333106, "vega_signal": -13646, "option_type": "C", "stock_price": 371.01, "utc_time": 1775157545000}, {"instrument": "MSFT", "mid_signal": -12375, "gamma_signal": 23766, "vega_signal": 1141, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157545000}, {"instrument": "MSFT", "mid_signal": 2445611, "gamma_signal": 672964, "vega_signal": 24052, "option_type": "C", "stock_price": 371.05, "utc_time": 1775157550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775157560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775157560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775157565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775157565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157570000}, {"instrument": "MSFT", "mid_signal": 60224, "gamma_signal": -12701, "vega_signal": -653, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157570000}, {"instrument": "MSFT", "mid_signal": -36382, "gamma_signal": -50203, "vega_signal": -1963, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157575000}, {"instrument": "MSFT", "mid_signal": 7324, "gamma_signal": -7946, "vega_signal": -336, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775157580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157590000}, {"instrument": "MSFT", "mid_signal": -53593, "gamma_signal": -24058, "vega_signal": -966, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157595000}, {"instrument": "MSFT", "mid_signal": 35578, "gamma_signal": -1467, "vega_signal": -107, "option_type": "P", "stock_price": 371.04, "utc_time": 1775157595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775157600000}, {"instrument": "MSFT", "mid_signal": -14645, "gamma_signal": 15890, "vega_signal": 671, "option_type": "P", "stock_price": 371.04, "utc_time": 1775157600000}, {"instrument": "MSFT", "mid_signal": -4547, "gamma_signal": -6274, "vega_signal": -245, "option_type": "C", "stock_price": 371, "utc_time": 1775157605000}, {"instrument": "MSFT", "mid_signal": 95180, "gamma_signal": -103273, "vega_signal": -4363, "option_type": "P", "stock_price": 371, "utc_time": 1775157605000}, {"instrument": "MSFT", "mid_signal": 11628, "gamma_signal": 14690, "vega_signal": 911, "option_type": "C", "stock_price": 371, "utc_time": 1775157610000}, {"instrument": "MSFT", "mid_signal": 11467, "gamma_signal": -13412, "vega_signal": -657, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157615000}, {"instrument": "MSFT", "mid_signal": 115407, "gamma_signal": -36617, "vega_signal": -1816, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157615000}, {"instrument": "MSFT", "mid_signal": -5322, "gamma_signal": -7254, "vega_signal": -306, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157620000}, {"instrument": "MSFT", "mid_signal": -22482, "gamma_signal": -28403, "vega_signal": -1761, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157625000}, {"instrument": "MSFT", "mid_signal": 37440, "gamma_signal": -40818, "vega_signal": -1743, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157625000}, {"instrument": "MSFT", "mid_signal": -775, "gamma_signal": -979, "vega_signal": -61, "option_type": "C", "stock_price": 371, "utc_time": 1775157630000}, {"instrument": "MSFT", "mid_signal": -680968, "gamma_signal": 738869, "vega_signal": 31217, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157630000}, {"instrument": "MSFT", "mid_signal": -775, "gamma_signal": -979, "vega_signal": -61, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157635000}, {"instrument": "MSFT", "mid_signal": 850, "gamma_signal": -1150, "vega_signal": -65, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157640000}, {"instrument": "MSFT", "mid_signal": -760, "gamma_signal": -938, "vega_signal": -59, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157645000}, {"instrument": "MSFT", "mid_signal": 448, "gamma_signal": 407, "vega_signal": 37, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157650000}, {"instrument": "MSFT", "mid_signal": -1519, "gamma_signal": -1876, "vega_signal": -118, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157655000}, {"instrument": "MSFT", "mid_signal": -115920, "gamma_signal": -114917, "vega_signal": -4625, "option_type": "C", "stock_price": 370.96, "utc_time": 1775157660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157660000}, {"instrument": "MSFT", "mid_signal": -160953, "gamma_signal": -96762, "vega_signal": -3856, "option_type": "C", "stock_price": 370.91, "utc_time": 1775157665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775157665000}, {"instrument": "MSFT", "mid_signal": -1017069, "gamma_signal": -303618, "vega_signal": -12237, "option_type": "C", "stock_price": 370.93, "utc_time": 1775157670000}, {"instrument": "MSFT", "mid_signal": 69403, "gamma_signal": -6023, "vega_signal": -272, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157675000}, {"instrument": "MSFT", "mid_signal": 33090, "gamma_signal": 185, "vega_signal": 37, "option_type": "C", "stock_price": 371, "utc_time": 1775157680000}, {"instrument": "MSFT", "mid_signal": 36639, "gamma_signal": -301, "vega_signal": -38, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157685000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775157690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157690000}, {"instrument": "MSFT", "mid_signal": -86889, "gamma_signal": -21344, "vega_signal": -1360, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775157695000}, {"instrument": "MSFT", "mid_signal": -3677, "gamma_signal": -5493, "vega_signal": -205, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157700000}, {"instrument": "MSFT", "mid_signal": -2500062, "gamma_signal": -3734933, "vega_signal": -139469, "option_type": "C", "stock_price": 370.93, "utc_time": 1775157705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157705000}, {"instrument": "MSFT", "mid_signal": -261031, "gamma_signal": -389963, "vega_signal": -14562, "option_type": "C", "stock_price": 370.9, "utc_time": 1775157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775157715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775157715000}, {"instrument": "MSFT", "mid_signal": -115773, "gamma_signal": -34516, "vega_signal": -1391, "option_type": "C", "stock_price": 370.8, "utc_time": 1775157720000}, {"instrument": "MSFT", "mid_signal": -56162, "gamma_signal": 60740, "vega_signal": 2414, "option_type": "P", "stock_price": 370.8, "utc_time": 1775157720000}, {"instrument": "MSFT", "mid_signal": -28342, "gamma_signal": -6917, "vega_signal": -377, "option_type": "C", "stock_price": 370.8, "utc_time": 1775157725000}, {"instrument": "MSFT", "mid_signal": 425149, "gamma_signal": -459800, "vega_signal": -18275, "option_type": "P", "stock_price": 370.8, "utc_time": 1775157725000}, {"instrument": "MSFT", "mid_signal": 271380, "gamma_signal": 36333, "vega_signal": 1554, "option_type": "C", "stock_price": 371.29, "utc_time": 1775157730000}, {"instrument": "MSFT", "mid_signal": 1890253, "gamma_signal": -2004978, "vega_signal": -79715, "option_type": "P", "stock_price": 371.29, "utc_time": 1775157730000}, {"instrument": "MSFT", "mid_signal": 213950, "gamma_signal": 57819, "vega_signal": 2357, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157735000}, {"instrument": "MSFT", "mid_signal": 7811, "gamma_signal": -8473, "vega_signal": -324, "option_type": "P", "stock_price": 371.57, "utc_time": 1775157735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775157740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775157740000}, {"instrument": "MSFT", "mid_signal": 95652, "gamma_signal": 142899, "vega_signal": 5336, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157745000}, {"instrument": "MSFT", "mid_signal": -80297, "gamma_signal": 86841, "vega_signal": 3452, "option_type": "P", "stock_price": 371.17, "utc_time": 1775157745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775157750000}, {"instrument": "MSFT", "mid_signal": 3331, "gamma_signal": -49133, "vega_signal": -1792, "option_type": "C", "stock_price": 371.56, "utc_time": 1775157755000}, {"instrument": "MSFT", "mid_signal": -22679, "gamma_signal": 24646, "vega_signal": 991, "option_type": "P", "stock_price": 371.35, "utc_time": 1775157755000}, {"instrument": "MSFT", "mid_signal": 843415, "gamma_signal": 941331, "vega_signal": 37546, "option_type": "C", "stock_price": 371.69, "utc_time": 1775157760000}, {"instrument": "MSFT", "mid_signal": 36921, "gamma_signal": -445, "vega_signal": -22, "option_type": "P", "stock_price": 371.73, "utc_time": 1775157760000}, {"instrument": "MSFT", "mid_signal": 633611, "gamma_signal": 511856, "vega_signal": 20351, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157765000}, {"instrument": "MSFT", "mid_signal": 687830, "gamma_signal": -21109, "vega_signal": -1016, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157765000}, {"instrument": "MSFT", "mid_signal": 1781054, "gamma_signal": 2085225, "vega_signal": 82113, "option_type": "C", "stock_price": 372.365, "utc_time": 1775157770000}, {"instrument": "MSFT", "mid_signal": 89229, "gamma_signal": -16538, "vega_signal": -679, "option_type": "P", "stock_price": 372.41, "utc_time": 1775157770000}, {"instrument": "MSFT", "mid_signal": 4160859, "gamma_signal": 5193602, "vega_signal": 215352, "option_type": "C", "stock_price": 372.78, "utc_time": 1775157775000}, {"instrument": "MSFT", "mid_signal": 653528, "gamma_signal": 14231, "vega_signal": 444, "option_type": "P", "stock_price": 372.84, "utc_time": 1775157775000}, {"instrument": "MSFT", "mid_signal": 1062822, "gamma_signal": 1242381, "vega_signal": 71954, "option_type": "C", "stock_price": 372.64, "utc_time": 1775157780000}, {"instrument": "MSFT", "mid_signal": -55932, "gamma_signal": 4681, "vega_signal": 233, "option_type": "P", "stock_price": 372.71, "utc_time": 1775157780000}, {"instrument": "MSFT", "mid_signal": -217454, "gamma_signal": -284234, "vega_signal": -13349, "option_type": "C", "stock_price": 372.69, "utc_time": 1775157785000}, {"instrument": "MSFT", "mid_signal": 31634, "gamma_signal": -6322, "vega_signal": -273, "option_type": "P", "stock_price": 372.59, "utc_time": 1775157785000}, {"instrument": "MSFT", "mid_signal": 73972, "gamma_signal": 86022, "vega_signal": 4164, "option_type": "C", "stock_price": 372.8, "utc_time": 1775157790000}, {"instrument": "MSFT", "mid_signal": -259402, "gamma_signal": -39901, "vega_signal": -1547, "option_type": "P", "stock_price": 372.8, "utc_time": 1775157790000}, {"instrument": "MSFT", "mid_signal": 439862, "gamma_signal": 571767, "vega_signal": 23107, "option_type": "C", "stock_price": 372.43, "utc_time": 1775157795000}, {"instrument": "MSFT", "mid_signal": 7502, "gamma_signal": -8153, "vega_signal": -328, "option_type": "P", "stock_price": 372.26, "utc_time": 1775157795000}, {"instrument": "MSFT", "mid_signal": 977646, "gamma_signal": 1273071, "vega_signal": 50132, "option_type": "C", "stock_price": 372.5, "utc_time": 1775157800000}, {"instrument": "MSFT", "mid_signal": 9574, "gamma_signal": -10691, "vega_signal": -477, "option_type": "P", "stock_price": 372.5, "utc_time": 1775157800000}, {"instrument": "MSFT", "mid_signal": -804627, "gamma_signal": -1057966, "vega_signal": -52134, "option_type": "C", "stock_price": 372.55, "utc_time": 1775157805000}, {"instrument": "MSFT", "mid_signal": -390387, "gamma_signal": 424248, "vega_signal": 17053, "option_type": "P", "stock_price": 372.55, "utc_time": 1775157805000}, {"instrument": "MSFT", "mid_signal": 1589375, "gamma_signal": 100573, "vega_signal": 7841, "option_type": "C", "stock_price": 372.48, "utc_time": 1775157810000}, {"instrument": "MSFT", "mid_signal": -208803, "gamma_signal": 222285, "vega_signal": 12804, "option_type": "P", "stock_price": 372.55, "utc_time": 1775157810000}, {"instrument": "MSFT", "mid_signal": 943321, "gamma_signal": 541253, "vega_signal": 41242, "option_type": "C", "stock_price": 372.61, "utc_time": 1775157815000}, {"instrument": "MSFT", "mid_signal": 371418, "gamma_signal": -1154, "vega_signal": -117, "option_type": "P", "stock_price": 372.66, "utc_time": 1775157815000}, {"instrument": "MSFT", "mid_signal": 9038476, "gamma_signal": 3218175, "vega_signal": 233375, "option_type": "C", "stock_price": 373.11, "utc_time": 1775157820000}, {"instrument": "MSFT", "mid_signal": 6689, "gamma_signal": -3393, "vega_signal": -303, "option_type": "P", "stock_price": 372.8, "utc_time": 1775157820000}, {"instrument": "MSFT", "mid_signal": -181006, "gamma_signal": -39278, "vega_signal": 372, "option_type": "C", "stock_price": 372.93, "utc_time": 1775157825000}, {"instrument": "MSFT", "mid_signal": 465061, "gamma_signal": -49130, "vega_signal": -4377, "option_type": "P", "stock_price": 372.93, "utc_time": 1775157825000}, {"instrument": "MSFT", "mid_signal": 2320819, "gamma_signal": 802029, "vega_signal": 54749, "option_type": "C", "stock_price": 372.61, "utc_time": 1775157830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775157830000}, {"instrument": "MSFT", "mid_signal": -112730, "gamma_signal": 154853, "vega_signal": 9118, "option_type": "C", "stock_price": 372.37, "utc_time": 1775157835000}, {"instrument": "MSFT", "mid_signal": 37090, "gamma_signal": -163, "vega_signal": -14, "option_type": "P", "stock_price": 372.42, "utc_time": 1775157835000}, {"instrument": "MSFT", "mid_signal": 87468, "gamma_signal": 22109, "vega_signal": 1877, "option_type": "C", "stock_price": 372.41, "utc_time": 1775157840000}, {"instrument": "MSFT", "mid_signal": 41688, "gamma_signal": 1723, "vega_signal": 131, "option_type": "P", "stock_price": 372.31, "utc_time": 1775157840000}, {"instrument": "MSFT", "mid_signal": 175133, "gamma_signal": 76596, "vega_signal": 7036, "option_type": "C", "stock_price": 372.455, "utc_time": 1775157845000}, {"instrument": "MSFT", "mid_signal": -49977, "gamma_signal": 6130, "vega_signal": 556, "option_type": "P", "stock_price": 372.53, "utc_time": 1775157845000}, {"instrument": "MSFT", "mid_signal": 3903035, "gamma_signal": 946667, "vega_signal": 85027, "option_type": "C", "stock_price": 372.59, "utc_time": 1775157850000}, {"instrument": "MSFT", "mid_signal": -96769, "gamma_signal": 235666, "vega_signal": 21032, "option_type": "P", "stock_price": 372.59, "utc_time": 1775157850000}, {"instrument": "MSFT", "mid_signal": 17443, "gamma_signal": 23729, "vega_signal": 2748, "option_type": "C", "stock_price": 372.45, "utc_time": 1775157855000}, {"instrument": "MSFT", "mid_signal": -13366, "gamma_signal": 6779, "vega_signal": 605, "option_type": "P", "stock_price": 372.45, "utc_time": 1775157855000}, {"instrument": "MSFT", "mid_signal": 1032711, "gamma_signal": 163297, "vega_signal": 11735, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157860000}, {"instrument": "MSFT", "mid_signal": 37099, "gamma_signal": -163, "vega_signal": -14, "option_type": "P", "stock_price": 372.51, "utc_time": 1775157860000}, {"instrument": "MSFT", "mid_signal": 2516122, "gamma_signal": 1098229, "vega_signal": 104409, "option_type": "C", "stock_price": 372.56, "utc_time": 1775157865000}, {"instrument": "MSFT", "mid_signal": 382295, "gamma_signal": -3131, "vega_signal": -297, "option_type": "P", "stock_price": 372.5, "utc_time": 1775157865000}, {"instrument": "MSFT", "mid_signal": 230564, "gamma_signal": 96383, "vega_signal": 8578, "option_type": "C", "stock_price": 372.6, "utc_time": 1775157870000}, {"instrument": "MSFT", "mid_signal": -26092, "gamma_signal": 12910, "vega_signal": 1161, "option_type": "P", "stock_price": 372.6, "utc_time": 1775157870000}, {"instrument": "MSFT", "mid_signal": 986821, "gamma_signal": 849349, "vega_signal": 67317, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157875000}, {"instrument": "MSFT", "mid_signal": -4821, "gamma_signal": 3339, "vega_signal": 240, "option_type": "P", "stock_price": 372.565, "utc_time": 1775157875000}, {"instrument": "MSFT", "mid_signal": -1125901, "gamma_signal": -375683, "vega_signal": -24891, "option_type": "C", "stock_price": 372.43, "utc_time": 1775157880000}, {"instrument": "MSFT", "mid_signal": -4471, "gamma_signal": 26348, "vega_signal": 1821, "option_type": "P", "stock_price": 372.43, "utc_time": 1775157880000}, {"instrument": "MSFT", "mid_signal": -3074947, "gamma_signal": -252040, "vega_signal": -18403, "option_type": "C", "stock_price": 372.35, "utc_time": 1775157885000}, {"instrument": "MSFT", "mid_signal": -9636, "gamma_signal": 6674, "vega_signal": 480, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157885000}, {"instrument": "MSFT", "mid_signal": -32033, "gamma_signal": -19159, "vega_signal": -1452, "option_type": "C", "stock_price": 372.35, "utc_time": 1775157890000}, {"instrument": "MSFT", "mid_signal": -19272, "gamma_signal": 13349, "vega_signal": 961, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157890000}, {"instrument": "MSFT", "mid_signal": -299989, "gamma_signal": -99103, "vega_signal": -6405, "option_type": "C", "stock_price": 372.28, "utc_time": 1775157895000}, {"instrument": "MSFT", "mid_signal": 17567, "gamma_signal": -7200, "vega_signal": -453, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157895000}, {"instrument": "MSFT", "mid_signal": -1274300, "gamma_signal": -439874, "vega_signal": -29461, "option_type": "C", "stock_price": 372.07, "utc_time": 1775157900000}, {"instrument": "MSFT", "mid_signal": -205, "gamma_signal": 193, "vega_signal": 18, "option_type": "P", "stock_price": 372.2, "utc_time": 1775157900000}, {"instrument": "MSFT", "mid_signal": 725555, "gamma_signal": 256598, "vega_signal": 17130, "option_type": "C", "stock_price": 372.14, "utc_time": 1775157905000}, {"instrument": "MSFT", "mid_signal": 2304814, "gamma_signal": -945991, "vega_signal": -59585, "option_type": "P", "stock_price": 372.14, "utc_time": 1775157905000}, {"instrument": "MSFT", "mid_signal": -9391254, "gamma_signal": -3212608, "vega_signal": -214561, "option_type": "C", "stock_price": 372.17, "utc_time": 1775157910000}, {"instrument": "MSFT", "mid_signal": 32037, "gamma_signal": -23208, "vega_signal": -1679, "option_type": "P", "stock_price": 372.11, "utc_time": 1775157910000}, {"instrument": "MSFT", "mid_signal": 332588, "gamma_signal": 203885, "vega_signal": 15514, "option_type": "C", "stock_price": 372.17, "utc_time": 1775157915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775157915000}, {"instrument": "MSFT", "mid_signal": -1725523, "gamma_signal": -908176, "vega_signal": -67348, "option_type": "C", "stock_price": 372.02, "utc_time": 1775157920000}, {"instrument": "MSFT", "mid_signal": -4186, "gamma_signal": 2696, "vega_signal": 192, "option_type": "P", "stock_price": 372.02, "utc_time": 1775157920000}, {"instrument": "MSFT", "mid_signal": -338456, "gamma_signal": -212348, "vega_signal": -16215, "option_type": "C", "stock_price": 372.01, "utc_time": 1775157925000}, {"instrument": "MSFT", "mid_signal": 1168865, "gamma_signal": -517204, "vega_signal": -33313, "option_type": "P", "stock_price": 372.09, "utc_time": 1775157925000}, {"instrument": "MSFT", "mid_signal": -4504223, "gamma_signal": -1484910, "vega_signal": -99652, "option_type": "C", "stock_price": 372.18, "utc_time": 1775157930000}, {"instrument": "MSFT", "mid_signal": 298421, "gamma_signal": -122308, "vega_signal": -7700, "option_type": "P", "stock_price": 372.18, "utc_time": 1775157930000}, {"instrument": "MSFT", "mid_signal": 2393282, "gamma_signal": 2383129, "vega_signal": 140845, "option_type": "C", "stock_price": 372.18, "utc_time": 1775157935000}, {"instrument": "MSFT", "mid_signal": 39260, "gamma_signal": -26731, "vega_signal": -1738, "option_type": "P", "stock_price": 372.18, "utc_time": 1775157935000}, {"instrument": "MSFT", "mid_signal": -311196, "gamma_signal": -44740, "vega_signal": -2762, "option_type": "C", "stock_price": 371.98, "utc_time": 1775157940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775157940000}, {"instrument": "MSFT", "mid_signal": -241454, "gamma_signal": -151186, "vega_signal": -7969, "option_type": "C", "stock_price": 371.72, "utc_time": 1775157945000}, {"instrument": "MSFT", "mid_signal": -6536, "gamma_signal": 4450, "vega_signal": 289, "option_type": "P", "stock_price": 371.75, "utc_time": 1775157945000}, {"instrument": "MSFT", "mid_signal": -373088, "gamma_signal": -258401, "vega_signal": -14050, "option_type": "C", "stock_price": 371.72, "utc_time": 1775157950000}, {"instrument": "MSFT", "mid_signal": -82106, "gamma_signal": -202801, "vega_signal": -12417, "option_type": "P", "stock_price": 371.72, "utc_time": 1775157950000}, {"instrument": "MSFT", "mid_signal": -1042069, "gamma_signal": -148052, "vega_signal": 1336, "option_type": "C", "stock_price": 371.82, "utc_time": 1775157955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775157955000}, {"instrument": "MSFT", "mid_signal": 45430, "gamma_signal": 27386, "vega_signal": 1425, "option_type": "C", "stock_price": 371.86, "utc_time": 1775157960000}, {"instrument": "MSFT", "mid_signal": 32685, "gamma_signal": -22255, "vega_signal": -1447, "option_type": "P", "stock_price": 371.82, "utc_time": 1775157960000}, {"instrument": "MSFT", "mid_signal": -432670, "gamma_signal": -319370, "vega_signal": -16173, "option_type": "C", "stock_price": 371.88, "utc_time": 1775157965000}, {"instrument": "MSFT", "mid_signal": 13078, "gamma_signal": -8904, "vega_signal": -579, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157965000}, {"instrument": "MSFT", "mid_signal": 229994, "gamma_signal": 143408, "vega_signal": 8450, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157970000}, {"instrument": "MSFT", "mid_signal": -6539, "gamma_signal": 4452, "vega_signal": 289, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157970000}, {"instrument": "MSFT", "mid_signal": 1537930, "gamma_signal": 912356, "vega_signal": 47215, "option_type": "C", "stock_price": 372.05, "utc_time": 1775157975000}, {"instrument": "MSFT", "mid_signal": 22343, "gamma_signal": -7404, "vega_signal": -432, "option_type": "P", "stock_price": 372.01, "utc_time": 1775157975000}, {"instrument": "MSFT", "mid_signal": -21576, "gamma_signal": -912, "vega_signal": -130, "option_type": "C", "stock_price": 372.14, "utc_time": 1775157980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775157980000}, {"instrument": "MSFT", "mid_signal": 359526, "gamma_signal": 98504, "vega_signal": 6005, "option_type": "C", "stock_price": 372.38, "utc_time": 1775157985000}, {"instrument": "MSFT", "mid_signal": 370995, "gamma_signal": -16405, "vega_signal": -1832, "option_type": "P", "stock_price": 372.38, "utc_time": 1775157985000}, {"instrument": "MSFT", "mid_signal": -129200, "gamma_signal": -75062, "vega_signal": -3856, "option_type": "C", "stock_price": 372.17, "utc_time": 1775157990000}, {"instrument": "MSFT", "mid_signal": 15807, "gamma_signal": -2951, "vega_signal": -143, "option_type": "P", "stock_price": 372.15, "utc_time": 1775157990000}, {"instrument": "MSFT", "mid_signal": 38888, "gamma_signal": 22842, "vega_signal": 1180, "option_type": "C", "stock_price": 372.24, "utc_time": 1775157995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775157995000}, {"instrument": "MSFT", "mid_signal": -36176, "gamma_signal": -20071, "vega_signal": -1027, "option_type": "C", "stock_price": 372.26, "utc_time": 1775158000000}, {"instrument": "MSFT", "mid_signal": 21168, "gamma_signal": -18875, "vega_signal": -1064, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158000000}, {"instrument": "MSFT", "mid_signal": -285449, "gamma_signal": -131124, "vega_signal": -6473, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158005000}, {"instrument": "MSFT", "mid_signal": 517148, "gamma_signal": -160430, "vega_signal": -9921, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158005000}, {"instrument": "MSFT", "mid_signal": -26116, "gamma_signal": -43635, "vega_signal": -2487, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158010000}, {"instrument": "MSFT", "mid_signal": 1332, "gamma_signal": -1429, "vega_signal": -97, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158010000}, {"instrument": "MSFT", "mid_signal": 66936, "gamma_signal": 34603, "vega_signal": 1749, "option_type": "C", "stock_price": 372.355, "utc_time": 1775158015000}, {"instrument": "MSFT", "mid_signal": 8468, "gamma_signal": -7551, "vega_signal": -426, "option_type": "P", "stock_price": 372.28, "utc_time": 1775158015000}, {"instrument": "MSFT", "mid_signal": -259581, "gamma_signal": -388952, "vega_signal": -21895, "option_type": "C", "stock_price": 372.59, "utc_time": 1775158020000}, {"instrument": "MSFT", "mid_signal": 2238, "gamma_signal": -1634, "vega_signal": -67, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158020000}, {"instrument": "MSFT", "mid_signal": 154711, "gamma_signal": 149679, "vega_signal": 8214, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158025000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158025000}, {"instrument": "MSFT", "mid_signal": -1036711, "gamma_signal": -105101, "vega_signal": -5679, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158030000}, {"instrument": "MSFT", "mid_signal": -23984, "gamma_signal": 11353, "vega_signal": 602, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158030000}, {"instrument": "MSFT", "mid_signal": -345902, "gamma_signal": -226772, "vega_signal": -11908, "option_type": "C", "stock_price": 372.36, "utc_time": 1775158035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158035000}, {"instrument": "MSFT", "mid_signal": -663511, "gamma_signal": -341476, "vega_signal": -17277, "option_type": "C", "stock_price": 372.41, "utc_time": 1775158040000}, {"instrument": "MSFT", "mid_signal": 102089, "gamma_signal": -41461, "vega_signal": -2188, "option_type": "P", "stock_price": 372.41, "utc_time": 1775158040000}, {"instrument": "MSFT", "mid_signal": -1141058, "gamma_signal": -632505, "vega_signal": -32341, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158045000}, {"instrument": "MSFT", "mid_signal": -40818, "gamma_signal": 16577, "vega_signal": 875, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158045000}, {"instrument": "MSFT", "mid_signal": -401618, "gamma_signal": -207615, "vega_signal": -10492, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158050000}, {"instrument": "MSFT", "mid_signal": 385924, "gamma_signal": -43414, "vega_signal": -3327, "option_type": "P", "stock_price": 372.27, "utc_time": 1775158050000}, {"instrument": "MSFT", "mid_signal": -9312, "gamma_signal": -12914, "vega_signal": -488, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158055000}, {"instrument": "MSFT", "mid_signal": 179007, "gamma_signal": 127053, "vega_signal": 7044, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158065000}, {"instrument": "MSFT", "mid_signal": 23936, "gamma_signal": 41490, "vega_signal": 2213, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158070000}, {"instrument": "MSFT", "mid_signal": 348046, "gamma_signal": -9343, "vega_signal": -1384, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158070000}, {"instrument": "MSFT", "mid_signal": -1577888, "gamma_signal": -760141, "vega_signal": -42246, "option_type": "C", "stock_price": 372.42, "utc_time": 1775158075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158075000}, {"instrument": "MSFT", "mid_signal": -76707, "gamma_signal": -126203, "vega_signal": -6313, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158080000}, {"instrument": "MSFT", "mid_signal": -102100, "gamma_signal": 43123, "vega_signal": 1941, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775158085000}, {"instrument": "MSFT", "mid_signal": 347990, "gamma_signal": -9341, "vega_signal": -1384, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158085000}, {"instrument": "MSFT", "mid_signal": -432487, "gamma_signal": -68680, "vega_signal": -4958, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158090000}, {"instrument": "MSFT", "mid_signal": 182296, "gamma_signal": 67789, "vega_signal": 3800, "option_type": "C", "stock_price": 372.425, "utc_time": 1775158095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158095000}, {"instrument": "MSFT", "mid_signal": -197801, "gamma_signal": -92408, "vega_signal": -5156, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.425, "utc_time": 1775158100000}, {"instrument": "MSFT", "mid_signal": -1582660, "gamma_signal": -651267, "vega_signal": -36568, "option_type": "C", "stock_price": 372.09, "utc_time": 1775158105000}, {"instrument": "MSFT", "mid_signal": -4178, "gamma_signal": 3865, "vega_signal": 208, "option_type": "P", "stock_price": 372.09, "utc_time": 1775158105000}, {"instrument": "MSFT", "mid_signal": -146090, "gamma_signal": -58120, "vega_signal": -3253, "option_type": "C", "stock_price": 372.17, "utc_time": 1775158110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775158110000}, {"instrument": "MSFT", "mid_signal": -32478, "gamma_signal": -15910, "vega_signal": -844, "option_type": "C", "stock_price": 372.17, "utc_time": 1775158115000}, {"instrument": "MSFT", "mid_signal": 21226, "gamma_signal": -9367, "vega_signal": -427, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158115000}, {"instrument": "MSFT", "mid_signal": -68159, "gamma_signal": -35364, "vega_signal": -1884, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158120000}, {"instrument": "MSFT", "mid_signal": 13459, "gamma_signal": -14630, "vega_signal": -952, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158120000}, {"instrument": "MSFT", "mid_signal": -32472, "gamma_signal": -15907, "vega_signal": -843, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775158125000}, {"instrument": "MSFT", "mid_signal": 1314271, "gamma_signal": 655778, "vega_signal": 34757, "option_type": "C", "stock_price": 371.9, "utc_time": 1775158130000}, {"instrument": "MSFT", "mid_signal": -126116, "gamma_signal": 48684, "vega_signal": 2528, "option_type": "P", "stock_price": 372, "utc_time": 1775158130000}, {"instrument": "MSFT", "mid_signal": 551816, "gamma_signal": 246459, "vega_signal": 13087, "option_type": "C", "stock_price": 371.9, "utc_time": 1775158135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775158135000}, {"instrument": "MSFT", "mid_signal": -327353, "gamma_signal": -24516, "vega_signal": -1384, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158140000}, {"instrument": "MSFT", "mid_signal": -4437, "gamma_signal": 3948, "vega_signal": 213, "option_type": "P", "stock_price": 371.85, "utc_time": 1775158140000}, {"instrument": "MSFT", "mid_signal": 20841, "gamma_signal": 4024, "vega_signal": 208, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158145000}, {"instrument": "MSFT", "mid_signal": -21019, "gamma_signal": 8114, "vega_signal": 421, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158145000}, {"instrument": "MSFT", "mid_signal": -71276, "gamma_signal": -47306, "vega_signal": -2522, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158150000}, {"instrument": "MSFT", "mid_signal": 63056, "gamma_signal": -24342, "vega_signal": -1264, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158150000}, {"instrument": "MSFT", "mid_signal": 162337, "gamma_signal": 79526, "vega_signal": 4216, "option_type": "C", "stock_price": 372.05, "utc_time": 1775158155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158155000}, {"instrument": "MSFT", "mid_signal": -97508, "gamma_signal": -11965, "vega_signal": -665, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158160000}, {"instrument": "MSFT", "mid_signal": -21020, "gamma_signal": 8114, "vega_signal": 421, "option_type": "P", "stock_price": 372.01, "utc_time": 1775158160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158165000}, {"instrument": "MSFT", "mid_signal": 4438, "gamma_signal": -3949, "vega_signal": -213, "option_type": "P", "stock_price": 371.93, "utc_time": 1775158165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158170000}, {"instrument": "MSFT", "mid_signal": 358150, "gamma_signal": -12069, "vega_signal": -1299, "option_type": "P", "stock_price": 371.93, "utc_time": 1775158170000}, {"instrument": "MSFT", "mid_signal": -16139, "gamma_signal": -31779, "vega_signal": -1664, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158175000}, {"instrument": "MSFT", "mid_signal": 5477, "gamma_signal": -4338, "vega_signal": -242, "option_type": "P", "stock_price": 372.1, "utc_time": 1775158175000}, {"instrument": "MSFT", "mid_signal": -1374449, "gamma_signal": -638786, "vega_signal": -33487, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158180000}, {"instrument": "MSFT", "mid_signal": 10955, "gamma_signal": -8676, "vega_signal": -485, "option_type": "P", "stock_price": 372.13, "utc_time": 1775158180000}, {"instrument": "MSFT", "mid_signal": -15201, "gamma_signal": -7697, "vega_signal": -409, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158185000}, {"instrument": "MSFT", "mid_signal": 38356, "gamma_signal": -30375, "vega_signal": -1698, "option_type": "P", "stock_price": 372.26, "utc_time": 1775158185000}, {"instrument": "MSFT", "mid_signal": -1082, "gamma_signal": -7703, "vega_signal": -467, "option_type": "C", "stock_price": 372.47, "utc_time": 1775158190000}, {"instrument": "MSFT", "mid_signal": 6166, "gamma_signal": -5104, "vega_signal": -290, "option_type": "P", "stock_price": 372.39, "utc_time": 1775158190000}, {"instrument": "MSFT", "mid_signal": 140229, "gamma_signal": 59083, "vega_signal": 3044, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158195000}, {"instrument": "MSFT", "mid_signal": 349268, "gamma_signal": -8971, "vega_signal": -1293, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158195000}, {"instrument": "MSFT", "mid_signal": 1105104, "gamma_signal": 690806, "vega_signal": 37759, "option_type": "C", "stock_price": 372.62, "utc_time": 1775158200000}, {"instrument": "MSFT", "mid_signal": 362185, "gamma_signal": -267343, "vega_signal": -14895, "option_type": "P", "stock_price": 372.59, "utc_time": 1775158200000}, {"instrument": "MSFT", "mid_signal": -319564, "gamma_signal": -196837, "vega_signal": -10672, "option_type": "C", "stock_price": 372.62, "utc_time": 1775158205000}, {"instrument": "MSFT", "mid_signal": 69934, "gamma_signal": -60241, "vega_signal": -3474, "option_type": "P", "stock_price": 372.62, "utc_time": 1775158205000}, {"instrument": "MSFT", "mid_signal": -78345, "gamma_signal": -179686, "vega_signal": -10215, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158210000}, {"instrument": "MSFT", "mid_signal": 136065, "gamma_signal": -68463, "vega_signal": -3808, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158210000}, {"instrument": "MSFT", "mid_signal": 141865, "gamma_signal": -101884, "vega_signal": -6491, "option_type": "C", "stock_price": 372.66, "utc_time": 1775158215000}, {"instrument": "MSFT", "mid_signal": 1371, "gamma_signal": -1527, "vega_signal": -95, "option_type": "P", "stock_price": 372.66, "utc_time": 1775158215000}, {"instrument": "MSFT", "mid_signal": 253719, "gamma_signal": 121644, "vega_signal": 6176, "option_type": "C", "stock_price": 372.55, "utc_time": 1775158220000}, {"instrument": "MSFT", "mid_signal": 380569, "gamma_signal": -46015, "vega_signal": -2964, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158220000}, {"instrument": "MSFT", "mid_signal": 1786645, "gamma_signal": 794168, "vega_signal": 41909, "option_type": "C", "stock_price": 372.55, "utc_time": 1775158225000}, {"instrument": "MSFT", "mid_signal": 48320, "gamma_signal": -16106, "vega_signal": -968, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158225000}, {"instrument": "MSFT", "mid_signal": -222837, "gamma_signal": -49261, "vega_signal": -2521, "option_type": "C", "stock_price": 372.6, "utc_time": 1775158230000}, {"instrument": "MSFT", "mid_signal": 769, "gamma_signal": 8953, "vega_signal": 514, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158230000}, {"instrument": "MSFT", "mid_signal": -1129063, "gamma_signal": -128340, "vega_signal": -6294, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158235000}, {"instrument": "MSFT", "mid_signal": 111661, "gamma_signal": 147345, "vega_signal": 7806, "option_type": "P", "stock_price": 372.44, "utc_time": 1775158235000}, {"instrument": "MSFT", "mid_signal": 32292, "gamma_signal": -9264, "vega_signal": -780, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158240000}, {"instrument": "MSFT", "mid_signal": -143215, "gamma_signal": 106577, "vega_signal": 5805, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158240000}, {"instrument": "MSFT", "mid_signal": -6779, "gamma_signal": 27305, "vega_signal": 1706, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158245000}, {"instrument": "MSFT", "mid_signal": 445711, "gamma_signal": -157360, "vega_signal": -8433, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158245000}, {"instrument": "MSFT", "mid_signal": -118470, "gamma_signal": -60857, "vega_signal": -3415, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158250000}, {"instrument": "MSFT", "mid_signal": -189442, "gamma_signal": 98128, "vega_signal": 4292, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158250000}, {"instrument": "MSFT", "mid_signal": 35861, "gamma_signal": 56102, "vega_signal": 2560, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158255000}, {"instrument": "MSFT", "mid_signal": 361493, "gamma_signal": -6270, "vega_signal": -686, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158255000}, {"instrument": "MSFT", "mid_signal": 72237, "gamma_signal": 74846, "vega_signal": 3384, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158260000}, {"instrument": "MSFT", "mid_signal": -20193, "gamma_signal": -11758, "vega_signal": -517, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158265000}, {"instrument": "MSFT", "mid_signal": 361540, "gamma_signal": -6322, "vega_signal": -692, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158265000}, {"instrument": "MSFT", "mid_signal": -1622951, "gamma_signal": -849233, "vega_signal": -37269, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158270000}, {"instrument": "MSFT", "mid_signal": -34386, "gamma_signal": 3021, "vega_signal": 149, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158270000}, {"instrument": "MSFT", "mid_signal": 626966, "gamma_signal": 315004, "vega_signal": 14018, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158275000}, {"instrument": "MSFT", "mid_signal": -56750, "gamma_signal": 29778, "vega_signal": 1195, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158275000}, {"instrument": "MSFT", "mid_signal": 45245, "gamma_signal": 42140, "vega_signal": 1899, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158280000}, {"instrument": "MSFT", "mid_signal": 364827, "gamma_signal": -9506, "vega_signal": -848, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158280000}, {"instrument": "MSFT", "mid_signal": 244870, "gamma_signal": 102801, "vega_signal": 4551, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158285000}, {"instrument": "MSFT", "mid_signal": 67607, "gamma_signal": -61181, "vega_signal": -3012, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158285000}, {"instrument": "MSFT", "mid_signal": 218378, "gamma_signal": 112529, "vega_signal": 4947, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158290000}, {"instrument": "MSFT", "mid_signal": -57221, "gamma_signal": -14630, "vega_signal": -639, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158290000}, {"instrument": "MSFT", "mid_signal": 341973, "gamma_signal": 48389, "vega_signal": 2807, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158295000}, {"instrument": "MSFT", "mid_signal": 97142, "gamma_signal": -34883, "vega_signal": -1504, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158295000}, {"instrument": "MSFT", "mid_signal": -15602, "gamma_signal": -31570, "vega_signal": -1446, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158305000}, {"instrument": "MSFT", "mid_signal": 370539, "gamma_signal": -1622, "vega_signal": -177, "option_type": "P", "stock_price": 372.8, "utc_time": 1775158305000}, {"instrument": "MSFT", "mid_signal": 2253, "gamma_signal": 2729, "vega_signal": 124, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158310000}, {"instrument": "MSFT", "mid_signal": -19118, "gamma_signal": 10142, "vega_signal": 412, "option_type": "P", "stock_price": 372.8, "utc_time": 1775158310000}, {"instrument": "MSFT", "mid_signal": 196097, "gamma_signal": -47690, "vega_signal": -2009, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775158315000}, {"instrument": "MSFT", "mid_signal": 202407, "gamma_signal": 86541, "vega_signal": 4033, "option_type": "C", "stock_price": 372.85, "utc_time": 1775158320000}, {"instrument": "MSFT", "mid_signal": -2396, "gamma_signal": 1970, "vega_signal": 183, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158320000}, {"instrument": "MSFT", "mid_signal": 615444, "gamma_signal": 267078, "vega_signal": 12484, "option_type": "C", "stock_price": 372.85, "utc_time": 1775158325000}, {"instrument": "MSFT", "mid_signal": -78537, "gamma_signal": 60014, "vega_signal": 2448, "option_type": "P", "stock_price": 372.85, "utc_time": 1775158325000}, {"instrument": "MSFT", "mid_signal": 135353, "gamma_signal": 137949, "vega_signal": 7073, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158330000}, {"instrument": "MSFT", "mid_signal": 355966, "gamma_signal": 11941, "vega_signal": 386, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158330000}, {"instrument": "MSFT", "mid_signal": -346325, "gamma_signal": -32789, "vega_signal": -1722, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158335000}, {"instrument": "MSFT", "mid_signal": 11920, "gamma_signal": -12034, "vega_signal": -807, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158335000}, {"instrument": "MSFT", "mid_signal": -31361, "gamma_signal": -148711, "vega_signal": -7413, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158340000}, {"instrument": "MSFT", "mid_signal": -63711, "gamma_signal": -3432, "vega_signal": -181, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158340000}, {"instrument": "MSFT", "mid_signal": 83291, "gamma_signal": -102711, "vega_signal": -5039, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158345000}, {"instrument": "MSFT", "mid_signal": -35695, "gamma_signal": 796, "vega_signal": 91, "option_type": "P", "stock_price": 372.52, "utc_time": 1775158345000}, {"instrument": "MSFT", "mid_signal": -314455, "gamma_signal": -105380, "vega_signal": -4988, "option_type": "C", "stock_price": 372.34, "utc_time": 1775158350000}, {"instrument": "MSFT", "mid_signal": -195748, "gamma_signal": 22908, "vega_signal": 1249, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158350000}, {"instrument": "MSFT", "mid_signal": -24640, "gamma_signal": -22340, "vega_signal": -1148, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158355000}, {"instrument": "MSFT", "mid_signal": 116263, "gamma_signal": -130352, "vega_signal": -6241, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158355000}, {"instrument": "MSFT", "mid_signal": 120972, "gamma_signal": 41885, "vega_signal": 1863, "option_type": "C", "stock_price": 372.39, "utc_time": 1775158360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158360000}, {"instrument": "MSFT", "mid_signal": -60632, "gamma_signal": -25924, "vega_signal": -1208, "option_type": "C", "stock_price": 372.34, "utc_time": 1775158365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775158365000}, {"instrument": "MSFT", "mid_signal": 422593, "gamma_signal": 113598, "vega_signal": 5188, "option_type": "C", "stock_price": 372.47, "utc_time": 1775158370000}, {"instrument": "MSFT", "mid_signal": 419554, "gamma_signal": -193514, "vega_signal": -8513, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158370000}, {"instrument": "MSFT", "mid_signal": 37756, "gamma_signal": 20495, "vega_signal": 923, "option_type": "C", "stock_price": 372.52, "utc_time": 1775158375000}, {"instrument": "MSFT", "mid_signal": 238364, "gamma_signal": -108647, "vega_signal": -4761, "option_type": "P", "stock_price": 372.52, "utc_time": 1775158375000}, {"instrument": "MSFT", "mid_signal": 424349, "gamma_signal": 71289, "vega_signal": 4106, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158380000}, {"instrument": "MSFT", "mid_signal": 348034, "gamma_signal": 180416, "vega_signal": 7938, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158385000}, {"instrument": "MSFT", "mid_signal": 51794, "gamma_signal": -20013, "vega_signal": -828, "option_type": "P", "stock_price": 372.69, "utc_time": 1775158385000}, {"instrument": "MSFT", "mid_signal": 799, "gamma_signal": 2299, "vega_signal": 255, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775158390000}, {"instrument": "MSFT", "mid_signal": 179092, "gamma_signal": -34299, "vega_signal": -889, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158400000}, {"instrument": "MSFT", "mid_signal": 2361330, "gamma_signal": 2170382, "vega_signal": 115542, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158405000}, {"instrument": "MSFT", "mid_signal": -78197, "gamma_signal": 71576, "vega_signal": 3628, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158405000}, {"instrument": "MSFT", "mid_signal": 926407, "gamma_signal": 838261, "vega_signal": 44468, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158415000}, {"instrument": "MSFT", "mid_signal": 6888, "gamma_signal": 6233, "vega_signal": 331, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158420000}, {"instrument": "MSFT", "mid_signal": -17384, "gamma_signal": -9012, "vega_signal": -397, "option_type": "C", "stock_price": 372.32, "utc_time": 1775158425000}, {"instrument": "MSFT", "mid_signal": -127821, "gamma_signal": 67991, "vega_signal": 3487, "option_type": "P", "stock_price": 372.32, "utc_time": 1775158425000}, {"instrument": "MSFT", "mid_signal": -347455, "gamma_signal": -97137, "vega_signal": -4735, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158430000}, {"instrument": "MSFT", "mid_signal": -258202, "gamma_signal": -148780, "vega_signal": -6959, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158435000}, {"instrument": "MSFT", "mid_signal": -42162, "gamma_signal": -12805, "vega_signal": -674, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158440000}, {"instrument": "MSFT", "mid_signal": -754137, "gamma_signal": -648096, "vega_signal": -33446, "option_type": "C", "stock_price": 372.08, "utc_time": 1775158445000}, {"instrument": "MSFT", "mid_signal": -3711, "gamma_signal": 3617, "vega_signal": 171, "option_type": "P", "stock_price": 372.08, "utc_time": 1775158445000}, {"instrument": "MSFT", "mid_signal": 108614, "gamma_signal": 121838, "vega_signal": 6460, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158450000}, {"instrument": "MSFT", "mid_signal": -20162, "gamma_signal": 7944, "vega_signal": 388, "option_type": "P", "stock_price": 372.19, "utc_time": 1775158450000}, {"instrument": "MSFT", "mid_signal": -1462354, "gamma_signal": -1253960, "vega_signal": -65057, "option_type": "C", "stock_price": 372.12, "utc_time": 1775158455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775158455000}, {"instrument": "MSFT", "mid_signal": 627113, "gamma_signal": 590509, "vega_signal": 30805, "option_type": "C", "stock_price": 372.12, "utc_time": 1775158460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775158460000}, {"instrument": "MSFT", "mid_signal": 127010, "gamma_signal": 116610, "vega_signal": 6067, "option_type": "C", "stock_price": 372.12, "utc_time": 1775158465000}, {"instrument": "MSFT", "mid_signal": 7925, "gamma_signal": -8486, "vega_signal": -513, "option_type": "P", "stock_price": 372.12, "utc_time": 1775158465000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": -2957, "vega_signal": -197, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.155, "utc_time": 1775158480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.155, "utc_time": 1775158480000}, {"instrument": "MSFT", "mid_signal": 68760, "gamma_signal": 3155, "vega_signal": 281, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.155, "utc_time": 1775158485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158490000}, {"instrument": "MSFT", "mid_signal": 165493, "gamma_signal": 80182, "vega_signal": 3829, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158500000}, {"instrument": "MSFT", "mid_signal": -280, "gamma_signal": 305, "vega_signal": 22, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775158505000}, {"instrument": "MSFT", "mid_signal": 78338, "gamma_signal": -75774, "vega_signal": -3495, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158505000}, {"instrument": "MSFT", "mid_signal": -33995, "gamma_signal": -30318, "vega_signal": -1403, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158515000}, {"instrument": "MSFT", "mid_signal": -3918, "gamma_signal": 3790, "vega_signal": 175, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158515000}, {"instrument": "MSFT", "mid_signal": 293270, "gamma_signal": 44731, "vega_signal": 2480, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158520000}, {"instrument": "MSFT", "mid_signal": -37928, "gamma_signal": -10973, "vega_signal": -737, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158525000}, {"instrument": "MSFT", "mid_signal": 315598, "gamma_signal": 40155, "vega_signal": 2265, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158530000}, {"instrument": "MSFT", "mid_signal": -115467, "gamma_signal": -55713, "vega_signal": -2653, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158540000}, {"instrument": "MSFT", "mid_signal": 21302, "gamma_signal": -9925, "vega_signal": -377, "option_type": "P", "stock_price": 372.46, "utc_time": 1775158540000}, {"instrument": "MSFT", "mid_signal": 129363, "gamma_signal": 18933, "vega_signal": 1054, "option_type": "C", "stock_price": 372.53, "utc_time": 1775158545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775158545000}, {"instrument": "MSFT", "mid_signal": -1674370, "gamma_signal": -807250, "vega_signal": -31461, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158550000}, {"instrument": "MSFT", "mid_signal": 7035, "gamma_signal": -7283, "vega_signal": -440, "option_type": "P", "stock_price": 372.53, "utc_time": 1775158550000}, {"instrument": "MSFT", "mid_signal": -1856, "gamma_signal": -1991, "vega_signal": -117, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775158555000}, {"instrument": "MSFT", "mid_signal": 33922, "gamma_signal": 15477, "vega_signal": 584, "option_type": "C", "stock_price": 372.67, "utc_time": 1775158560000}, {"instrument": "MSFT", "mid_signal": -19509, "gamma_signal": 19016, "vega_signal": 896, "option_type": "P", "stock_price": 372.595, "utc_time": 1775158560000}, {"instrument": "MSFT", "mid_signal": 144167, "gamma_signal": 63737, "vega_signal": 2667, "option_type": "C", "stock_price": 372.83, "utc_time": 1775158565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775158565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1775158570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775158570000}, {"instrument": "MSFT", "mid_signal": 49044, "gamma_signal": 29132, "vega_signal": 1252, "option_type": "C", "stock_price": 372.88, "utc_time": 1775158575000}, {"instrument": "MSFT", "mid_signal": 3254, "gamma_signal": -3172, "vega_signal": -150, "option_type": "P", "stock_price": 372.93, "utc_time": 1775158575000}, {"instrument": "MSFT", "mid_signal": 264130, "gamma_signal": 132321, "vega_signal": 5262, "option_type": "C", "stock_price": 372.9, "utc_time": 1775158580000}, {"instrument": "MSFT", "mid_signal": -640, "gamma_signal": 663, "vega_signal": 40, "option_type": "P", "stock_price": 372.94, "utc_time": 1775158580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775158585000}, {"instrument": "MSFT", "mid_signal": -15181, "gamma_signal": 5553, "vega_signal": 226, "option_type": "P", "stock_price": 372.86, "utc_time": 1775158585000}, {"instrument": "MSFT", "mid_signal": 14778, "gamma_signal": -27925, "vega_signal": -1446, "option_type": "C", "stock_price": 373.16, "utc_time": 1775158590000}, {"instrument": "MSFT", "mid_signal": 22783, "gamma_signal": -22208, "vega_signal": -1047, "option_type": "P", "stock_price": 372.97, "utc_time": 1775158590000}, {"instrument": "MSFT", "mid_signal": -188701, "gamma_signal": -223898, "vega_signal": -11549, "option_type": "C", "stock_price": 373.08, "utc_time": 1775158595000}, {"instrument": "MSFT", "mid_signal": 242530, "gamma_signal": -7799, "vega_signal": -874, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158595000}, {"instrument": "MSFT", "mid_signal": -147205, "gamma_signal": -125492, "vega_signal": -6049, "option_type": "C", "stock_price": 373.08, "utc_time": 1775158600000}, {"instrument": "MSFT", "mid_signal": 36891, "gamma_signal": -17460, "vega_signal": -752, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158600000}, {"instrument": "MSFT", "mid_signal": 53250, "gamma_signal": -111135, "vega_signal": -4570, "option_type": "C", "stock_price": 373.08, "utc_time": 1775158605000}, {"instrument": "MSFT", "mid_signal": 18445, "gamma_signal": -8730, "vega_signal": -376, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158605000}, {"instrument": "MSFT", "mid_signal": 6911, "gamma_signal": 6363, "vega_signal": 250, "option_type": "C", "stock_price": 373.01, "utc_time": 1775158610000}, {"instrument": "MSFT", "mid_signal": 352832, "gamma_signal": -11417, "vega_signal": -1304, "option_type": "P", "stock_price": 373, "utc_time": 1775158610000}, {"instrument": "MSFT", "mid_signal": -97069, "gamma_signal": -22167, "vega_signal": -1104, "option_type": "C", "stock_price": 372.83, "utc_time": 1775158615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1775158615000}, {"instrument": "MSFT", "mid_signal": -605739, "gamma_signal": -224652, "vega_signal": -8924, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158620000}, {"instrument": "MSFT", "mid_signal": -16362, "gamma_signal": 11922, "vega_signal": 522, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158620000}, {"instrument": "MSFT", "mid_signal": -921607, "gamma_signal": -361153, "vega_signal": -14072, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158625000}, {"instrument": "MSFT", "mid_signal": 622085, "gamma_signal": 243778, "vega_signal": 9498, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158630000}, {"instrument": "MSFT", "mid_signal": -718646, "gamma_signal": -655779, "vega_signal": -29037, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158635000}, {"instrument": "MSFT", "mid_signal": -574961, "gamma_signal": -500284, "vega_signal": -22039, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158640000}, {"instrument": "MSFT", "mid_signal": -245455, "gamma_signal": -223875, "vega_signal": -9908, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158645000}, {"instrument": "MSFT", "mid_signal": 14249, "gamma_signal": -17505, "vega_signal": -751, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158645000}, {"instrument": "MSFT", "mid_signal": -105880, "gamma_signal": -96571, "vega_signal": -4274, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158650000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": -1945, "vega_signal": -83, "option_type": "P", "stock_price": 372.455, "utc_time": 1775158650000}, {"instrument": "MSFT", "mid_signal": -134756, "gamma_signal": -122908, "vega_signal": -5440, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158655000}, {"instrument": "MSFT", "mid_signal": -3166, "gamma_signal": 3890, "vega_signal": 167, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158655000}, {"instrument": "MSFT", "mid_signal": -2418245, "gamma_signal": -947645, "vega_signal": -36923, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158660000}, {"instrument": "MSFT", "mid_signal": -729613, "gamma_signal": -41242, "vega_signal": -2133, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158665000}, {"instrument": "MSFT", "mid_signal": -27622, "gamma_signal": 19612, "vega_signal": 697, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158665000}, {"instrument": "MSFT", "mid_signal": 4811, "gamma_signal": 4388, "vega_signal": 194, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158670000}, {"instrument": "MSFT", "mid_signal": -123179, "gamma_signal": -66910, "vega_signal": -2510, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158675000}, {"instrument": "MSFT", "mid_signal": 35199, "gamma_signal": 19120, "vega_signal": 717, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158680000}, {"instrument": "MSFT", "mid_signal": 5837, "gamma_signal": -6429, "vega_signal": -264, "option_type": "P", "stock_price": 372.43, "utc_time": 1775158680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775158685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158690000}, {"instrument": "MSFT", "mid_signal": -71221, "gamma_signal": 4558, "vega_signal": 168, "option_type": "P", "stock_price": 372.52, "utc_time": 1775158690000}, {"instrument": "MSFT", "mid_signal": 371236, "gamma_signal": 487545, "vega_signal": 18880, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158700000}, {"instrument": "MSFT", "mid_signal": -71221, "gamma_signal": 4558, "vega_signal": 168, "option_type": "P", "stock_price": 372.52, "utc_time": 1775158700000}, {"instrument": "MSFT", "mid_signal": -3381809, "gamma_signal": -1139911, "vega_signal": -45313, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158705000}, {"instrument": "MSFT", "mid_signal": -5838, "gamma_signal": 6429, "vega_signal": 264, "option_type": "P", "stock_price": 372.45, "utc_time": 1775158705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775158710000}, {"instrument": "MSFT", "mid_signal": -1943, "gamma_signal": -2484, "vega_signal": -96, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158715000}, {"instrument": "MSFT", "mid_signal": -1020240, "gamma_signal": -554185, "vega_signal": -20792, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158725000}, {"instrument": "MSFT", "mid_signal": -3817, "gamma_signal": -4796, "vega_signal": -185, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775158730000}, {"instrument": "MSFT", "mid_signal": -101601, "gamma_signal": -56901, "vega_signal": -2091, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158735000}, {"instrument": "MSFT", "mid_signal": 9543, "gamma_signal": 11991, "vega_signal": 463, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158740000}, {"instrument": "MSFT", "mid_signal": -17177, "gamma_signal": -21583, "vega_signal": -833, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158745000}, {"instrument": "MSFT", "mid_signal": 20107, "gamma_signal": -9370, "vega_signal": -335, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158750000}, {"instrument": "MSFT", "mid_signal": 20302, "gamma_signal": -9478, "vega_signal": -349, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158750000}, {"instrument": "MSFT", "mid_signal": -80756, "gamma_signal": -17175, "vega_signal": -746, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158755000}, {"instrument": "MSFT", "mid_signal": -123092, "gamma_signal": -236569, "vega_signal": -8969, "option_type": "C", "stock_price": 372.46, "utc_time": 1775158760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158760000}, {"instrument": "MSFT", "mid_signal": 954688, "gamma_signal": 1199598, "vega_signal": 46275, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158765000}, {"instrument": "MSFT", "mid_signal": 3053, "gamma_signal": -3368, "vega_signal": -133, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158765000}, {"instrument": "MSFT", "mid_signal": 47740, "gamma_signal": 59986, "vega_signal": 2314, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158770000}, {"instrument": "MSFT", "mid_signal": 286437, "gamma_signal": 359918, "vega_signal": 13884, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158785000}, {"instrument": "MSFT", "mid_signal": 2420206, "gamma_signal": 3005063, "vega_signal": 109277, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158790000}, {"instrument": "MSFT", "mid_signal": 152713, "gamma_signal": -168461, "vega_signal": -6663, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158790000}, {"instrument": "MSFT", "mid_signal": 19748, "gamma_signal": 9876, "vega_signal": 342, "option_type": "C", "stock_price": 372.59, "utc_time": 1775158795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158795000}, {"instrument": "MSFT", "mid_signal": 113995, "gamma_signal": 19826, "vega_signal": 688, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158800000}, {"instrument": "MSFT", "mid_signal": 302220, "gamma_signal": -37452, "vega_signal": -2326, "option_type": "P", "stock_price": 372.64, "utc_time": 1775158800000}, {"instrument": "MSFT", "mid_signal": 476663, "gamma_signal": 240185, "vega_signal": 8323, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158805000}, {"instrument": "MSFT", "mid_signal": 19761, "gamma_signal": 9883, "vega_signal": 342, "option_type": "C", "stock_price": 372.89, "utc_time": 1775158810000}, {"instrument": "MSFT", "mid_signal": 34332, "gamma_signal": -1066, "vega_signal": -127, "option_type": "P", "stock_price": 372.89, "utc_time": 1775158810000}, {"instrument": "MSFT", "mid_signal": -1222052, "gamma_signal": -1510032, "vega_signal": -54902, "option_type": "C", "stock_price": 372.89, "utc_time": 1775158815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775158815000}, {"instrument": "MSFT", "mid_signal": -79075, "gamma_signal": -39547, "vega_signal": -1369, "option_type": "C", "stock_price": 372.97, "utc_time": 1775158820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775158820000}, {"instrument": "MSFT", "mid_signal": -36881, "gamma_signal": -31031, "vega_signal": -1111, "option_type": "C", "stock_price": 372.97, "utc_time": 1775158825000}, {"instrument": "MSFT", "mid_signal": 30249, "gamma_signal": -3749, "vega_signal": -233, "option_type": "P", "stock_price": 372.97, "utc_time": 1775158825000}, {"instrument": "MSFT", "mid_signal": 180385, "gamma_signal": 92012, "vega_signal": 3192, "option_type": "C", "stock_price": 373.02, "utc_time": 1775158830000}, {"instrument": "MSFT", "mid_signal": 22866, "gamma_signal": -26596, "vega_signal": -1043, "option_type": "P", "stock_price": 372.995, "utc_time": 1775158830000}, {"instrument": "MSFT", "mid_signal": -59308, "gamma_signal": -29661, "vega_signal": -1027, "option_type": "C", "stock_price": 372.995, "utc_time": 1775158835000}, {"instrument": "MSFT", "mid_signal": 22866, "gamma_signal": -26596, "vega_signal": -1043, "option_type": "P", "stock_price": 372.995, "utc_time": 1775158835000}, {"instrument": "MSFT", "mid_signal": -2445, "gamma_signal": -3021, "vega_signal": -110, "option_type": "C", "stock_price": 373, "utc_time": 1775158840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.995, "utc_time": 1775158840000}, {"instrument": "MSFT", "mid_signal": -34702, "gamma_signal": -2809, "vega_signal": -115, "option_type": "C", "stock_price": 372.95, "utc_time": 1775158845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775158845000}, {"instrument": "MSFT", "mid_signal": -2429127, "gamma_signal": -938125, "vega_signal": -31063, "option_type": "C", "stock_price": 373.01, "utc_time": 1775158850000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": -2091, "vega_signal": -88, "option_type": "P", "stock_price": 373.01, "utc_time": 1775158850000}, {"instrument": "MSFT", "mid_signal": 107979, "gamma_signal": 5159, "vega_signal": 197, "option_type": "C", "stock_price": 373.13, "utc_time": 1775158855000}, {"instrument": "MSFT", "mid_signal": 62279, "gamma_signal": -9254, "vega_signal": -418, "option_type": "P", "stock_price": 373.07, "utc_time": 1775158855000}, {"instrument": "MSFT", "mid_signal": 85537, "gamma_signal": 19109, "vega_signal": 638, "option_type": "C", "stock_price": 373, "utc_time": 1775158860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775158860000}, {"instrument": "MSFT", "mid_signal": -224101, "gamma_signal": -17114, "vega_signal": -613, "option_type": "C", "stock_price": 372.84, "utc_time": 1775158865000}, {"instrument": "MSFT", "mid_signal": 1685, "gamma_signal": -1899, "vega_signal": -74, "option_type": "P", "stock_price": 372.88, "utc_time": 1775158865000}, {"instrument": "MSFT", "mid_signal": -48027, "gamma_signal": -18900, "vega_signal": -626, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1775158870000}, {"instrument": "MSFT", "mid_signal": 51533, "gamma_signal": 23117, "vega_signal": 767, "option_type": "C", "stock_price": 372.78, "utc_time": 1775158875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158875000}, {"instrument": "MSFT", "mid_signal": 100607, "gamma_signal": 82151, "vega_signal": 2739, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158880000}, {"instrument": "MSFT", "mid_signal": -552248, "gamma_signal": -217325, "vega_signal": -7196, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158885000}, {"instrument": "MSFT", "mid_signal": -13354, "gamma_signal": 9302, "vega_signal": 314, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158885000}, {"instrument": "MSFT", "mid_signal": -191941, "gamma_signal": -50674, "vega_signal": -1695, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775158895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775158895000}, {"instrument": "MSFT", "mid_signal": 87632, "gamma_signal": 105411, "vega_signal": 3521, "option_type": "C", "stock_price": 372.7, "utc_time": 1775158900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158900000}, {"instrument": "MSFT", "mid_signal": 297845, "gamma_signal": 503, "vega_signal": 24, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158910000}, {"instrument": "MSFT", "mid_signal": 209143, "gamma_signal": 101305, "vega_signal": 3223, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158920000}, {"instrument": "MSFT", "mid_signal": -20911, "gamma_signal": -10129, "vega_signal": -322, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158925000}, {"instrument": "MSFT", "mid_signal": -107406, "gamma_signal": -7758, "vega_signal": -398, "option_type": "C", "stock_price": 372.7, "utc_time": 1775158930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158930000}, {"instrument": "MSFT", "mid_signal": -1233084, "gamma_signal": -597280, "vega_signal": -19000, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158940000}, {"instrument": "MSFT", "mid_signal": -39286, "gamma_signal": -17045, "vega_signal": -537, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158945000}, {"instrument": "MSFT", "mid_signal": 148434, "gamma_signal": -642, "vega_signal": -38, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158950000}, {"instrument": "MSFT", "mid_signal": -2543684, "gamma_signal": -229885, "vega_signal": -10982, "option_type": "C", "stock_price": 372.44, "utc_time": 1775158955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158955000}, {"instrument": "MSFT", "mid_signal": -96092, "gamma_signal": -33451, "vega_signal": -1112, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775158960000}, {"instrument": "MSFT", "mid_signal": -14507, "gamma_signal": -2332, "vega_signal": -49, "option_type": "C", "stock_price": 372.36, "utc_time": 1775158965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158965000}, {"instrument": "MSFT", "mid_signal": -32266, "gamma_signal": -3704, "vega_signal": -171, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775158970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775158975000}, {"instrument": "MSFT", "mid_signal": 48927, "gamma_signal": 59682, "vega_signal": 2091, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158980000}, {"instrument": "MSFT", "mid_signal": -991391, "gamma_signal": 564237, "vega_signal": 15765, "option_type": "P", "stock_price": 372.2, "utc_time": 1775158980000}, {"instrument": "MSFT", "mid_signal": -136867, "gamma_signal": -49950, "vega_signal": -2452, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158985000}, {"instrument": "MSFT", "mid_signal": -39661, "gamma_signal": 22573, "vega_signal": 631, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158985000}, {"instrument": "MSFT", "mid_signal": 35032, "gamma_signal": 20431, "vega_signal": 631, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158990000}, {"instrument": "MSFT", "mid_signal": 19830, "gamma_signal": -11286, "vega_signal": -315, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158990000}, {"instrument": "MSFT", "mid_signal": 278883, "gamma_signal": 11469, "vega_signal": 791, "option_type": "C", "stock_price": 372.27, "utc_time": 1775158995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158995000}, {"instrument": "MSFT", "mid_signal": 62401, "gamma_signal": 4812, "vega_signal": 251, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159000000}, {"instrument": "MSFT", "mid_signal": -14746, "gamma_signal": 6514, "vega_signal": 145, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159005000}, {"instrument": "MSFT", "mid_signal": -87617, "gamma_signal": -51099, "vega_signal": -1578, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159010000}, {"instrument": "MSFT", "mid_signal": -75176, "gamma_signal": -20390, "vega_signal": -797, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775159020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159025000}, {"instrument": "MSFT", "mid_signal": -486181, "gamma_signal": -519013, "vega_signal": -18225, "option_type": "C", "stock_price": 372.24, "utc_time": 1775159030000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": -3348, "vega_signal": -106, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159030000}, {"instrument": "MSFT", "mid_signal": 14307, "gamma_signal": 16795, "vega_signal": 597, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159035000}, {"instrument": "MSFT", "mid_signal": 86327, "gamma_signal": 109847, "vega_signal": 3967, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775159040000}, {"instrument": "MSFT", "mid_signal": -312405, "gamma_signal": -181034, "vega_signal": -5679, "option_type": "C", "stock_price": 372.14, "utc_time": 1775159045000}, {"instrument": "MSFT", "mid_signal": -212767, "gamma_signal": 98772, "vega_signal": 3016, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775159050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775159050000}, {"instrument": "MSFT", "mid_signal": 567858, "gamma_signal": 37974, "vega_signal": 2310, "option_type": "C", "stock_price": 372.08, "utc_time": 1775159055000}, {"instrument": "MSFT", "mid_signal": -210484, "gamma_signal": 9686, "vega_signal": 331, "option_type": "P", "stock_price": 372.11, "utc_time": 1775159055000}, {"instrument": "MSFT", "mid_signal": 142852, "gamma_signal": 91172, "vega_signal": 2711, "option_type": "C", "stock_price": 372.21, "utc_time": 1775159060000}, {"instrument": "MSFT", "mid_signal": -126815, "gamma_signal": -8809, "vega_signal": -257, "option_type": "P", "stock_price": 372.08, "utc_time": 1775159060000}, {"instrument": "MSFT", "mid_signal": 253736, "gamma_signal": 111087, "vega_signal": 3311, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159065000}, {"instrument": "MSFT", "mid_signal": -213259, "gamma_signal": 13037, "vega_signal": 438, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159070000}, {"instrument": "MSFT", "mid_signal": -79353, "gamma_signal": -50645, "vega_signal": -1506, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159075000}, {"instrument": "MSFT", "mid_signal": 254384, "gamma_signal": 32023, "vega_signal": 1404, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159080000}, {"instrument": "MSFT", "mid_signal": 2044, "gamma_signal": 2399, "vega_signal": 85, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159085000}, {"instrument": "MSFT", "mid_signal": -16097, "gamma_signal": -10723, "vega_signal": -293, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775159090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159095000}, {"instrument": "MSFT", "mid_signal": -37111, "gamma_signal": 49327, "vega_signal": 1462, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159095000}, {"instrument": "MSFT", "mid_signal": -16098, "gamma_signal": -10724, "vega_signal": -293, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159100000}, {"instrument": "MSFT", "mid_signal": 297452, "gamma_signal": 868, "vega_signal": 28, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159105000}, {"instrument": "MSFT", "mid_signal": -42133, "gamma_signal": 20893, "vega_signal": 586, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159105000}, {"instrument": "MSFT", "mid_signal": 16938, "gamma_signal": 21001, "vega_signal": 697, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159110000}, {"instrument": "MSFT", "mid_signal": -136, "gamma_signal": 149, "vega_signal": 8, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159110000}, {"instrument": "MSFT", "mid_signal": -202208, "gamma_signal": -10727, "vega_signal": -293, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159115000}, {"instrument": "MSFT", "mid_signal": -2319, "gamma_signal": 3083, "vega_signal": 91, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159115000}, {"instrument": "MSFT", "mid_signal": -305833, "gamma_signal": -203738, "vega_signal": -5563, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159120000}, {"instrument": "MSFT", "mid_signal": 160965, "gamma_signal": 107230, "vega_signal": 2928, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159125000}, {"instrument": "MSFT", "mid_signal": 58260, "gamma_signal": -10508, "vega_signal": -286, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159130000}, {"instrument": "MSFT", "mid_signal": -371399, "gamma_signal": 1015, "vega_signal": 55, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159130000}, {"instrument": "MSFT", "mid_signal": 111666, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159135000}, {"instrument": "MSFT", "mid_signal": -68846, "gamma_signal": 5581, "vega_signal": 211, "option_type": "P", "stock_price": 372.2, "utc_time": 1775159135000}, {"instrument": "MSFT", "mid_signal": -34634, "gamma_signal": -3230, "vega_signal": -99, "option_type": "C", "stock_price": 372.17, "utc_time": 1775159140000}, {"instrument": "MSFT", "mid_signal": -371309, "gamma_signal": 1015, "vega_signal": 55, "option_type": "P", "stock_price": 372.19, "utc_time": 1775159140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775159145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775159145000}, {"instrument": "MSFT", "mid_signal": -64372, "gamma_signal": -42883, "vega_signal": -1171, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775159150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775159155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775159155000}, {"instrument": "MSFT", "mid_signal": -627321, "gamma_signal": -304863, "vega_signal": -8638, "option_type": "C", "stock_price": 372.07, "utc_time": 1775159160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775159160000}, {"instrument": "MSFT", "mid_signal": -35191, "gamma_signal": -1402, "vega_signal": -79, "option_type": "C", "stock_price": 372.05, "utc_time": 1775159165000}, {"instrument": "MSFT", "mid_signal": -22703, "gamma_signal": 11170, "vega_signal": 276, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775159170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159170000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": -4598, "vega_signal": -157, "option_type": "C", "stock_price": 372.04, "utc_time": 1775159175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775159180000}, {"instrument": "MSFT", "mid_signal": -5203, "gamma_signal": 6858, "vega_signal": 193, "option_type": "P", "stock_price": 372.06, "utc_time": 1775159180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775159185000}, {"instrument": "MSFT", "mid_signal": 36804, "gamma_signal": -320, "vega_signal": -21, "option_type": "P", "stock_price": 372.16, "utc_time": 1775159185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775159190000}, {"instrument": "MSFT", "mid_signal": 1135596, "gamma_signal": -558729, "vega_signal": -13792, "option_type": "P", "stock_price": 372.19, "utc_time": 1775159190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159195000}, {"instrument": "MSFT", "mid_signal": 228123, "gamma_signal": 134355, "vega_signal": 3736, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159200000}, {"instrument": "MSFT", "mid_signal": -33737, "gamma_signal": -3818, "vega_signal": -120, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159205000}, {"instrument": "MSFT", "mid_signal": -111666, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159210000}, {"instrument": "MSFT", "mid_signal": -33318, "gamma_signal": -3802, "vega_signal": -126, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159215000}, {"instrument": "MSFT", "mid_signal": 135156, "gamma_signal": 17493, "vega_signal": 576, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159220000}, {"instrument": "MSFT", "mid_signal": -599, "gamma_signal": 922, "vega_signal": 32, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159220000}, {"instrument": "MSFT", "mid_signal": 1320, "gamma_signal": 1719, "vega_signal": 68, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159225000}, {"instrument": "MSFT", "mid_signal": -17831, "gamma_signal": 7278, "vega_signal": 145, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159235000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": -9136, "vega_signal": -286, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159240000}, {"instrument": "MSFT", "mid_signal": 38119, "gamma_signal": -49105, "vega_signal": -1371, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159240000}, {"instrument": "MSFT", "mid_signal": 3852, "gamma_signal": -3692, "vega_signal": -123, "option_type": "C", "stock_price": 372.29, "utc_time": 1775159245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159250000}, {"instrument": "MSFT", "mid_signal": -133909, "gamma_signal": 12143, "vega_signal": 489, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159260000}, {"instrument": "MSFT", "mid_signal": -1862, "gamma_signal": -2284, "vega_signal": -72, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159265000}, {"instrument": "MSFT", "mid_signal": -15495, "gamma_signal": -11080, "vega_signal": -271, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775159270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159275000}, {"instrument": "MSFT", "mid_signal": -64494, "gamma_signal": -76975, "vega_signal": -2329, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159280000}, {"instrument": "MSFT", "mid_signal": 2080, "gamma_signal": 2483, "vega_signal": 75, "option_type": "C", "stock_price": 372.31, "utc_time": 1775159285000}, {"instrument": "MSFT", "mid_signal": 2099, "gamma_signal": -2899, "vega_signal": -76, "option_type": "P", "stock_price": 372.31, "utc_time": 1775159285000}, {"instrument": "MSFT", "mid_signal": -150252, "gamma_signal": -106555, "vega_signal": -3239, "option_type": "C", "stock_price": 372.31, "utc_time": 1775159290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159295000}, {"instrument": "MSFT", "mid_signal": -20902, "gamma_signal": 11493, "vega_signal": 263, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159295000}, {"instrument": "MSFT", "mid_signal": 16368, "gamma_signal": 11293, "vega_signal": 263, "option_type": "C", "stock_price": 372.29, "utc_time": 1775159300000}, {"instrument": "MSFT", "mid_signal": -193286, "gamma_signal": 19941, "vega_signal": 868, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159300000}, {"instrument": "MSFT", "mid_signal": 223019, "gamma_signal": 642, "vega_signal": 19, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159305000}, {"instrument": "MSFT", "mid_signal": -100548, "gamma_signal": -10855, "vega_signal": -350, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159310000}, {"instrument": "MSFT", "mid_signal": -4199, "gamma_signal": 5799, "vega_signal": 151, "option_type": "P", "stock_price": 372.31, "utc_time": 1775159310000}, {"instrument": "MSFT", "mid_signal": 386767, "gamma_signal": 113588, "vega_signal": 2649, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159320000}, {"instrument": "MSFT", "mid_signal": -223109, "gamma_signal": -643, "vega_signal": -19, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159325000}, {"instrument": "MSFT", "mid_signal": 453305, "gamma_signal": 314583, "vega_signal": 6617, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159330000}, {"instrument": "MSFT", "mid_signal": -17429, "gamma_signal": -12096, "vega_signal": -254, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775159335000}, {"instrument": "MSFT", "mid_signal": -600397, "gamma_signal": -45154, "vega_signal": -1146, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159340000}, {"instrument": "MSFT", "mid_signal": 37124, "gamma_signal": -73, "vega_signal": -6, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159340000}, {"instrument": "MSFT", "mid_signal": -1895624, "gamma_signal": -26199, "vega_signal": -560, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159350000}, {"instrument": "MSFT", "mid_signal": 54644, "gamma_signal": 12135, "vega_signal": 255, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159360000}, {"instrument": "MSFT", "mid_signal": 1852, "gamma_signal": 2435, "vega_signal": 66, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159365000}, {"instrument": "MSFT", "mid_signal": -595857, "gamma_signal": -447994, "vega_signal": -9858, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159370000}, {"instrument": "MSFT", "mid_signal": -39461, "gamma_signal": 22763, "vega_signal": 509, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159375000}, {"instrument": "MSFT", "mid_signal": 102024, "gamma_signal": -137070, "vega_signal": -3549, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159380000}, {"instrument": "MSFT", "mid_signal": 3704, "gamma_signal": 4869, "vega_signal": 131, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159385000}, {"instrument": "MSFT", "mid_signal": -23812, "gamma_signal": 16864, "vega_signal": 396, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159385000}, {"instrument": "MSFT", "mid_signal": -34860, "gamma_signal": -24192, "vega_signal": -509, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159390000}, {"instrument": "MSFT", "mid_signal": -84709, "gamma_signal": -61960, "vega_signal": -1208, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159395000}, {"instrument": "MSFT", "mid_signal": 40522, "gamma_signal": -24566, "vega_signal": -483, "option_type": "P", "stock_price": 372.18, "utc_time": 1775159395000}, {"instrument": "MSFT", "mid_signal": -84764, "gamma_signal": -62000, "vega_signal": -1209, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159400000}, {"instrument": "MSFT", "mid_signal": -1635, "gamma_signal": 2488, "vega_signal": 57, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159400000}, {"instrument": "MSFT", "mid_signal": -101481, "gamma_signal": -10299, "vega_signal": -301, "option_type": "C", "stock_price": 372.4, "utc_time": 1775159405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775159405000}, {"instrument": "MSFT", "mid_signal": 915980, "gamma_signal": 669986, "vega_signal": 13068, "option_type": "C", "stock_price": 372.62, "utc_time": 1775159410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159410000}, {"instrument": "MSFT", "mid_signal": 101757, "gamma_signal": 74430, "vega_signal": 1452, "option_type": "C", "stock_price": 372.57, "utc_time": 1775159415000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": -2489, "vega_signal": -57, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775159420000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": -2489, "vega_signal": -57, "option_type": "P", "stock_price": 372.57, "utc_time": 1775159420000}, {"instrument": "MSFT", "mid_signal": -1202276, "gamma_signal": -905119, "vega_signal": -17623, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159425000}, {"instrument": "MSFT", "mid_signal": 60873, "gamma_signal": -36903, "vega_signal": -726, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159425000}, {"instrument": "MSFT", "mid_signal": -1932, "gamma_signal": -2454, "vega_signal": -65, "option_type": "C", "stock_price": 372.73, "utc_time": 1775159430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159430000}, {"instrument": "MSFT", "mid_signal": -121282, "gamma_signal": -141776, "vega_signal": -2868, "option_type": "C", "stock_price": 372.71, "utc_time": 1775159435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775159435000}, {"instrument": "MSFT", "mid_signal": -113035, "gamma_signal": -2954, "vega_signal": -98, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775159440000}, {"instrument": "MSFT", "mid_signal": 304618, "gamma_signal": 30917, "vega_signal": 904, "option_type": "C", "stock_price": 372.61, "utc_time": 1775159445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159445000}, {"instrument": "MSFT", "mid_signal": 73185, "gamma_signal": 2012, "vega_signal": 46, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159450000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": 268, "vega_signal": 8, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159450000}, {"instrument": "MSFT", "mid_signal": 81484, "gamma_signal": 59619, "vega_signal": 920, "option_type": "C", "stock_price": 372.58, "utc_time": 1775159455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159460000}, {"instrument": "MSFT", "mid_signal": 325874, "gamma_signal": 238432, "vega_signal": 3679, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159465000}, {"instrument": "MSFT", "mid_signal": -6555, "gamma_signal": -9963, "vega_signal": -216, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775159470000}, {"instrument": "MSFT", "mid_signal": -25283, "gamma_signal": -22374, "vega_signal": -392, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159475000}, {"instrument": "MSFT", "mid_signal": -20367, "gamma_signal": -14902, "vega_signal": -230, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159480000}, {"instrument": "MSFT", "mid_signal": 179588, "gamma_signal": 10058, "vega_signal": 229, "option_type": "C", "stock_price": 372.52, "utc_time": 1775159485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159485000}, {"instrument": "MSFT", "mid_signal": -44018, "gamma_signal": -34790, "vega_signal": -568, "option_type": "C", "stock_price": 372.56, "utc_time": 1775159490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775159490000}, {"instrument": "MSFT", "mid_signal": -3277, "gamma_signal": -4982, "vega_signal": -108, "option_type": "C", "stock_price": 372.49, "utc_time": 1775159495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775159495000}, {"instrument": "MSFT", "mid_signal": -20366, "gamma_signal": -14901, "vega_signal": -230, "option_type": "C", "stock_price": 372.49, "utc_time": 1775159500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775159500000}, {"instrument": "MSFT", "mid_signal": -20363, "gamma_signal": -14899, "vega_signal": -230, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775159505000}, {"instrument": "MSFT", "mid_signal": 20363, "gamma_signal": 14899, "vega_signal": 230, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159510000}, {"instrument": "MSFT", "mid_signal": 37218, "gamma_signal": 34739, "vega_signal": 484, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159515000}, {"instrument": "MSFT", "mid_signal": -106969, "gamma_signal": -97406, "vega_signal": -1304, "option_type": "C", "stock_price": 372.45, "utc_time": 1775159520000}, {"instrument": "MSFT", "mid_signal": -38812, "gamma_signal": 32043, "vega_signal": 435, "option_type": "P", "stock_price": 372.45, "utc_time": 1775159520000}, {"instrument": "MSFT", "mid_signal": -131474, "gamma_signal": -35860, "vega_signal": -576, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159525000}, {"instrument": "MSFT", "mid_signal": -83016, "gamma_signal": -6684, "vega_signal": 33, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159530000}, {"instrument": "MSFT", "mid_signal": -37242, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775159535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775159535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775159540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775159540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775159545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775159545000}, {"instrument": "MSFT", "mid_signal": -74084, "gamma_signal": -334, "vega_signal": -16, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775159550000}, {"instrument": "MSFT", "mid_signal": 117795, "gamma_signal": -71448, "vega_signal": -1005, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775159555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775159560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775159560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775159565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775159565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775159570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775159570000}, {"instrument": "MSFT", "mid_signal": 18720, "gamma_signal": 14908, "vega_signal": 203, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775159575000}, {"instrument": "MSFT", "mid_signal": -2638589, "gamma_signal": -2101348, "vega_signal": -28656, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775159580000}, {"instrument": "MSFT", "mid_signal": 20301, "gamma_signal": 17245, "vega_signal": 249, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159585000}, {"instrument": "MSFT", "mid_signal": 2564699, "gamma_signal": 2042503, "vega_signal": 27854, "option_type": "C", "stock_price": 372.52, "utc_time": 1775159590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775159590000}, {"instrument": "MSFT", "mid_signal": 580162, "gamma_signal": 462036, "vega_signal": 6301, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159595000}, {"instrument": "MSFT", "mid_signal": -110620, "gamma_signal": -11217, "vega_signal": -219, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159600000}, {"instrument": "MSFT", "mid_signal": 112301, "gamma_signal": 89435, "vega_signal": 1220, "option_type": "C", "stock_price": 372.44, "utc_time": 1775159605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775159605000}, {"instrument": "MSFT", "mid_signal": 141098, "gamma_signal": 81133, "vega_signal": 691, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775159610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159615000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": 840, "vega_signal": 12, "option_type": "P", "stock_price": 372.375, "utc_time": 1775159615000}, {"instrument": "MSFT", "mid_signal": -18712, "gamma_signal": -14902, "vega_signal": -203, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.375, "utc_time": 1775159620000}, {"instrument": "MSFT", "mid_signal": -608065, "gamma_signal": -896641, "vega_signal": -17706, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159625000}, {"instrument": "MSFT", "mid_signal": -6576, "gamma_signal": 16794, "vega_signal": 244, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159625000}, {"instrument": "MSFT", "mid_signal": 523960, "gamma_signal": 417277, "vega_signal": 5690, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159630000}, {"instrument": "MSFT", "mid_signal": -1914014, "gamma_signal": -2194902, "vega_signal": -21615, "option_type": "C", "stock_price": 372.47, "utc_time": 1775159635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159635000}, {"instrument": "MSFT", "mid_signal": -464322, "gamma_signal": -518340, "vega_signal": -4724, "option_type": "C", "stock_price": 372.46, "utc_time": 1775159640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.465, "utc_time": 1775159640000}, {"instrument": "MSFT", "mid_signal": -216403, "gamma_signal": -210256, "vega_signal": -2124, "option_type": "C", "stock_price": 372.48, "utc_time": 1775159645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775159645000}, {"instrument": "MSFT", "mid_signal": 1029351, "gamma_signal": 1130992, "vega_signal": 11257, "option_type": "C", "stock_price": 372.67, "utc_time": 1775159650000}, {"instrument": "MSFT", "mid_signal": 278950, "gamma_signal": -195357, "vega_signal": -2318, "option_type": "P", "stock_price": 372.67, "utc_time": 1775159650000}, {"instrument": "MSFT", "mid_signal": 629503, "gamma_signal": 715601, "vega_signal": 7101, "option_type": "C", "stock_price": 372.7, "utc_time": 1775159655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775159655000}, {"instrument": "MSFT", "mid_signal": -82834, "gamma_signal": -94163, "vega_signal": -934, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775159660000}, {"instrument": "MSFT", "mid_signal": 260103, "gamma_signal": 258100, "vega_signal": 2519, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159665000}, {"instrument": "MSFT", "mid_signal": -1549872, "gamma_signal": 1218853, "vega_signal": 14245, "option_type": "P", "stock_price": 372.77, "utc_time": 1775159665000}, {"instrument": "MSFT", "mid_signal": 198858, "gamma_signal": 226056, "vega_signal": 2243, "option_type": "C", "stock_price": 372.735, "utc_time": 1775159670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775159670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775159675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775159675000}, {"instrument": "MSFT", "mid_signal": -596188, "gamma_signal": -677728, "vega_signal": -6725, "option_type": "C", "stock_price": 372.58, "utc_time": 1775159680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.635, "utc_time": 1775159680000}, {"instrument": "MSFT", "mid_signal": 2732543, "gamma_signal": 3106273, "vega_signal": 30825, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159685000}, {"instrument": "MSFT", "mid_signal": -708669, "gamma_signal": -819154, "vega_signal": -8729, "option_type": "C", "stock_price": 372.69, "utc_time": 1775159690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775159690000}, {"instrument": "MSFT", "mid_signal": -1672, "gamma_signal": -2588, "vega_signal": -41, "option_type": "C", "stock_price": 372.62, "utc_time": 1775159695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775159695000}, {"instrument": "MSFT", "mid_signal": -69376, "gamma_signal": -72413, "vega_signal": -494, "option_type": "C", "stock_price": 372.68, "utc_time": 1775159700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159700000}, {"instrument": "MSFT", "mid_signal": 46325, "gamma_signal": 48353, "vega_signal": 330, "option_type": "C", "stock_price": 372.74, "utc_time": 1775159705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775159705000}, {"instrument": "MSFT", "mid_signal": 121341, "gamma_signal": 52783, "vega_signal": 403, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775159710000}, {"instrument": "MSFT", "mid_signal": 419720, "gamma_signal": 365621, "vega_signal": 2524, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159715000}, {"instrument": "MSFT", "mid_signal": -670, "gamma_signal": -699, "vega_signal": -5, "option_type": "C", "stock_price": 372.84, "utc_time": 1775159720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775159720000}, {"instrument": "MSFT", "mid_signal": 5138601, "gamma_signal": 5363523, "vega_signal": 36573, "option_type": "C", "stock_price": 373, "utc_time": 1775159725000}, {"instrument": "MSFT", "mid_signal": 57754, "gamma_signal": -90758, "vega_signal": -663, "option_type": "P", "stock_price": 373, "utc_time": 1775159725000}, {"instrument": "MSFT", "mid_signal": 464726, "gamma_signal": 485911, "vega_signal": 3337, "option_type": "C", "stock_price": 373.1, "utc_time": 1775159730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775159730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1775159735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1775159735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1775159740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775159740000}, {"instrument": "MSFT", "mid_signal": -324169, "gamma_signal": -275990, "vega_signal": -2192, "option_type": "C", "stock_price": 372.96, "utc_time": 1775159745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159745000}, {"instrument": "MSFT", "mid_signal": 509277, "gamma_signal": 531568, "vega_signal": 3625, "option_type": "C", "stock_price": 372.96, "utc_time": 1775159750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775159750000}, {"instrument": "MSFT", "mid_signal": 14141, "gamma_signal": 54851, "vega_signal": 330, "option_type": "C", "stock_price": 372.94, "utc_time": 1775159755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775159755000}, {"instrument": "MSFT", "mid_signal": -72696, "gamma_signal": 2880, "vega_signal": 35, "option_type": "C", "stock_price": 372.835, "utc_time": 1775159760000}, {"instrument": "MSFT", "mid_signal": -53404, "gamma_signal": 129851, "vega_signal": 774, "option_type": "P", "stock_price": 372.835, "utc_time": 1775159760000}, {"instrument": "MSFT", "mid_signal": -451578, "gamma_signal": -167313, "vega_signal": -1020, "option_type": "C", "stock_price": 372.83, "utc_time": 1775159765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159765000}, {"instrument": "MSFT", "mid_signal": 1098037, "gamma_signal": 226480, "vega_signal": 1397, "option_type": "C", "stock_price": 372.82, "utc_time": 1775159770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159770000}, {"instrument": "MSFT", "mid_signal": -5253540, "gamma_signal": -3284281, "vega_signal": -19896, "option_type": "C", "stock_price": 372.88, "utc_time": 1775159775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159775000}, {"instrument": "MSFT", "mid_signal": -542621, "gamma_signal": -40217, "vega_signal": -260, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775159780000}, {"instrument": "MSFT", "mid_signal": 88519, "gamma_signal": 55338, "vega_signal": 335, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775159785000}, {"instrument": "MSFT", "mid_signal": 26539, "gamma_signal": -18051, "vega_signal": -229, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159790000}, {"instrument": "MSFT", "mid_signal": -150972, "gamma_signal": -259367, "vega_signal": -3285, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1775159795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159800000}, {"instrument": "MSFT", "mid_signal": -1907246, "gamma_signal": 4637475, "vega_signal": 27633, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159800000}, {"instrument": "MSFT", "mid_signal": 29510, "gamma_signal": 18448, "vega_signal": 112, "option_type": "C", "stock_price": 372.82, "utc_time": 1775159805000}, {"instrument": "MSFT", "mid_signal": -22887, "gamma_signal": 55650, "vega_signal": 332, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159805000}, {"instrument": "MSFT", "mid_signal": -912577, "gamma_signal": -319470, "vega_signal": -1969, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159810000}, {"instrument": "MSFT", "mid_signal": 1764074, "gamma_signal": 1390165, "vega_signal": 7263, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159815000}, {"instrument": "MSFT", "mid_signal": -17066, "gamma_signal": 112161, "vega_signal": 529, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159820000}, {"instrument": "MSFT", "mid_signal": 10442, "gamma_signal": -23550, "vega_signal": -113, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159820000}, {"instrument": "MSFT", "mid_signal": -256947, "gamma_signal": -316143, "vega_signal": -2913, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159825000}, {"instrument": "MSFT", "mid_signal": -10442, "gamma_signal": 23550, "vega_signal": 113, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159825000}, {"instrument": "MSFT", "mid_signal": -1200579, "gamma_signal": -1044412, "vega_signal": -5142, "option_type": "C", "stock_price": 372.765, "utc_time": 1775159830000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": 236, "vega_signal": 4, "option_type": "P", "stock_price": 372.765, "utc_time": 1775159830000}, {"instrument": "MSFT", "mid_signal": -54305, "gamma_signal": -27948, "vega_signal": 145, "option_type": "C", "stock_price": 372.77, "utc_time": 1775159835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775159835000}, {"instrument": "MSFT", "mid_signal": -1716, "gamma_signal": -2779, "vega_signal": -33, "option_type": "C", "stock_price": 372.77, "utc_time": 1775159840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775159840000}, {"instrument": "MSFT", "mid_signal": 720451, "gamma_signal": 626737, "vega_signal": 3085, "option_type": "C", "stock_price": 372.83, "utc_time": 1775159845000}, {"instrument": "MSFT", "mid_signal": -561, "gamma_signal": 1334, "vega_signal": 14, "option_type": "P", "stock_price": 372.79, "utc_time": 1775159845000}, {"instrument": "MSFT", "mid_signal": 133413, "gamma_signal": 116059, "vega_signal": 571, "option_type": "C", "stock_price": 372.89, "utc_time": 1775159850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159850000}, {"instrument": "MSFT", "mid_signal": 160135, "gamma_signal": 139305, "vega_signal": 686, "option_type": "C", "stock_price": 372.95, "utc_time": 1775159855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775159855000}, {"instrument": "MSFT", "mid_signal": -507277, "gamma_signal": -441292, "vega_signal": -2173, "option_type": "C", "stock_price": 373.03, "utc_time": 1775159860000}, {"instrument": "MSFT", "mid_signal": 10447, "gamma_signal": -23563, "vega_signal": -114, "option_type": "P", "stock_price": 373.01, "utc_time": 1775159860000}, {"instrument": "MSFT", "mid_signal": 122242, "gamma_signal": 117925, "vega_signal": 750, "option_type": "C", "stock_price": 373.02, "utc_time": 1775159865000}, {"instrument": "MSFT", "mid_signal": 52237, "gamma_signal": -117817, "vega_signal": -568, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159865000}, {"instrument": "MSFT", "mid_signal": 26704, "gamma_signal": 23230, "vega_signal": 114, "option_type": "C", "stock_price": 373.1, "utc_time": 1775159870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159870000}, {"instrument": "MSFT", "mid_signal": 3434, "gamma_signal": 5562, "vega_signal": 65, "option_type": "C", "stock_price": 373.12, "utc_time": 1775159875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775159875000}, {"instrument": "MSFT", "mid_signal": 69042, "gamma_signal": 15004, "vega_signal": 65, "option_type": "C", "stock_price": 373.16, "utc_time": 1775159880000}, {"instrument": "MSFT", "mid_signal": 171078, "gamma_signal": -336608, "vega_signal": -1792, "option_type": "P", "stock_price": 373.16, "utc_time": 1775159880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775159885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775159885000}, {"instrument": "MSFT", "mid_signal": -477256, "gamma_signal": -227822, "vega_signal": -995, "option_type": "C", "stock_price": 373.15, "utc_time": 1775159890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775159890000}, {"instrument": "MSFT", "mid_signal": -148924, "gamma_signal": -1106, "vega_signal": -9, "option_type": "C", "stock_price": 373.23, "utc_time": 1775159895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775159895000}, {"instrument": "MSFT", "mid_signal": -26407, "gamma_signal": -55527, "vega_signal": -435, "option_type": "C", "stock_price": 373.26, "utc_time": 1775159900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775159900000}, {"instrument": "MSFT", "mid_signal": -285646, "gamma_signal": -135067, "vega_signal": -584, "option_type": "C", "stock_price": 373.24, "utc_time": 1775159905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159905000}, {"instrument": "MSFT", "mid_signal": -37277, "gamma_signal": -83, "vega_signal": -1, "option_type": "C", "stock_price": 373.24, "utc_time": 1775159910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159910000}, {"instrument": "MSFT", "mid_signal": 46867, "gamma_signal": 74785, "vega_signal": 321, "option_type": "C", "stock_price": 373.13, "utc_time": 1775159915000}, {"instrument": "MSFT", "mid_signal": 14879, "gamma_signal": -29276, "vega_signal": -156, "option_type": "P", "stock_price": 373.18, "utc_time": 1775159915000}, {"instrument": "MSFT", "mid_signal": -121412, "gamma_signal": -74778, "vega_signal": -323, "option_type": "C", "stock_price": 373.16, "utc_time": 1775159920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775159920000}, {"instrument": "MSFT", "mid_signal": 37235, "gamma_signal": 238, "vega_signal": 2, "option_type": "C", "stock_price": 373.18, "utc_time": 1775159925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775159925000}, {"instrument": "MSFT", "mid_signal": -232284, "gamma_signal": -540156, "vega_signal": -4282, "option_type": "C", "stock_price": 373.19, "utc_time": 1775159930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775159930000}, {"instrument": "MSFT", "mid_signal": -3422323, "gamma_signal": -1862143, "vega_signal": -7096, "option_type": "C", "stock_price": 373.15, "utc_time": 1775159935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775159935000}, {"instrument": "MSFT", "mid_signal": 263673, "gamma_signal": 103123, "vega_signal": 315, "option_type": "C", "stock_price": 373.104, "utc_time": 1775159940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775159940000}, {"instrument": "MSFT", "mid_signal": 4468143, "gamma_signal": 1690157, "vega_signal": 5166, "option_type": "C", "stock_price": 373.15, "utc_time": 1775159945000}, {"instrument": "MSFT", "mid_signal": 5106, "gamma_signal": -13239, "vega_signal": -44, "option_type": "P", "stock_price": 373.15, "utc_time": 1775159945000}, {"instrument": "MSFT", "mid_signal": 3822852, "gamma_signal": 1490325, "vega_signal": 4539, "option_type": "C", "stock_price": 373.29, "utc_time": 1775159950000}, {"instrument": "MSFT", "mid_signal": 33527, "gamma_signal": -4642, "vega_signal": -36, "option_type": "P", "stock_price": 373.28, "utc_time": 1775159950000}, {"instrument": "MSFT", "mid_signal": -1488590, "gamma_signal": -567848, "vega_signal": -1735, "option_type": "C", "stock_price": 373.26, "utc_time": 1775159955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775159955000}, {"instrument": "MSFT", "mid_signal": -156800, "gamma_signal": -339772, "vega_signal": -1855, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159960000}, {"instrument": "MSFT", "mid_signal": -504980, "gamma_signal": -3966, "vega_signal": -86, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775159965000}, {"instrument": "MSFT", "mid_signal": -370689, "gamma_signal": -627508, "vega_signal": -3332, "option_type": "C", "stock_price": 373.36, "utc_time": 1775159970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775159970000}, {"instrument": "MSFT", "mid_signal": 34342, "gamma_signal": 15832, "vega_signal": 55, "option_type": "C", "stock_price": 373.37, "utc_time": 1775159975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1775159975000}, {"instrument": "MSFT", "mid_signal": -547501, "gamma_signal": -307747, "vega_signal": -1215, "option_type": "C", "stock_price": 373.32, "utc_time": 1775159980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775159980000}, {"instrument": "MSFT", "mid_signal": -354287, "gamma_signal": -181771, "vega_signal": -682, "option_type": "C", "stock_price": 373.41, "utc_time": 1775159985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775159985000}, {"instrument": "MSFT", "mid_signal": 149165, "gamma_signal": 402, "vega_signal": 4, "option_type": "C", "stock_price": 373.48, "utc_time": 1775159990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775159990000}, {"instrument": "MSFT", "mid_signal": 3809977, "gamma_signal": 24858, "vega_signal": 105, "option_type": "C", "stock_price": 373.43, "utc_time": 1775159995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1775159995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775160000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1775160000000}], "retail": [{"instrument": "MSFT", "mid_signal": -1045929, "gamma_signal": 12425, "vega_signal": -3020616, "option_type": "C", "stock_price": 366.9, "utc_time": 1775136600000}, {"instrument": "MSFT", "mid_signal": -17372, "gamma_signal": 810, "vega_signal": 12020, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136600000}, {"instrument": "MSFT", "mid_signal": -351923, "gamma_signal": -29093, "vega_signal": -407371, "option_type": "C", "stock_price": 367.5, "utc_time": 1775136605000}, {"instrument": "MSFT", "mid_signal": 24599, "gamma_signal": 203, "vega_signal": -20231, "option_type": "P", "stock_price": 367.05, "utc_time": 1775136605000}, {"instrument": "MSFT", "mid_signal": -5690, "gamma_signal": -678, "vega_signal": 18626, "option_type": "C", "stock_price": 366.17, "utc_time": 1775136610000}, {"instrument": "MSFT", "mid_signal": -128318, "gamma_signal": 34293, "vega_signal": -49029, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136610000}, {"instrument": "MSFT", "mid_signal": -109550, "gamma_signal": -24980, "vega_signal": -159675, "option_type": "C", "stock_price": 366.27, "utc_time": 1775136615000}, {"instrument": "MSFT", "mid_signal": -84665, "gamma_signal": 43972, "vega_signal": 70774, "option_type": "P", "stock_price": 366.27, "utc_time": 1775136615000}, {"instrument": "MSFT", "mid_signal": -245826, "gamma_signal": -27178, "vega_signal": -220973, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136620000}, {"instrument": "MSFT", "mid_signal": -39963, "gamma_signal": 1681, "vega_signal": 31408, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136620000}, {"instrument": "MSFT", "mid_signal": -293447, "gamma_signal": -23335, "vega_signal": -231369, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136625000}, {"instrument": "MSFT", "mid_signal": -17730, "gamma_signal": -15787, "vega_signal": 248017, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136625000}, {"instrument": "MSFT", "mid_signal": -83393, "gamma_signal": 3767, "vega_signal": -152016, "option_type": "C", "stock_price": 366.29, "utc_time": 1775136630000}, {"instrument": "MSFT", "mid_signal": -229485, "gamma_signal": 15772, "vega_signal": 200602, "option_type": "P", "stock_price": 366.29, "utc_time": 1775136630000}, {"instrument": "MSFT", "mid_signal": 169235, "gamma_signal": -25424, "vega_signal": 134211, "option_type": "C", "stock_price": 365.73, "utc_time": 1775136635000}, {"instrument": "MSFT", "mid_signal": 90689, "gamma_signal": -16701, "vega_signal": -35630, "option_type": "P", "stock_price": 365.73, "utc_time": 1775136635000}, {"instrument": "MSFT", "mid_signal": -140194, "gamma_signal": 893, "vega_signal": -374959, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136640000}, {"instrument": "MSFT", "mid_signal": 262856, "gamma_signal": -45300, "vega_signal": 1415, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136640000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": 986, "vega_signal": 38405, "option_type": "C", "stock_price": 366.2, "utc_time": 1775136645000}, {"instrument": "MSFT", "mid_signal": 679413, "gamma_signal": -124108, "vega_signal": -62268, "option_type": "P", "stock_price": 366.13, "utc_time": 1775136645000}, {"instrument": "MSFT", "mid_signal": 24162, "gamma_signal": 4056, "vega_signal": 18096, "option_type": "C", "stock_price": 366.27, "utc_time": 1775136650000}, {"instrument": "MSFT", "mid_signal": -104346, "gamma_signal": -1182, "vega_signal": 91435, "option_type": "P", "stock_price": 366.27, "utc_time": 1775136650000}, {"instrument": "MSFT", "mid_signal": -264256, "gamma_signal": -98984, "vega_signal": 30077, "option_type": "C", "stock_price": 366.15, "utc_time": 1775136655000}, {"instrument": "MSFT", "mid_signal": 295987, "gamma_signal": -53215, "vega_signal": -28885, "option_type": "P", "stock_price": 366.15, "utc_time": 1775136655000}, {"instrument": "MSFT", "mid_signal": 428480, "gamma_signal": 128222, "vega_signal": 165944, "option_type": "C", "stock_price": 365.61, "utc_time": 1775136660000}, {"instrument": "MSFT", "mid_signal": 138331, "gamma_signal": -17474, "vega_signal": -34234, "option_type": "P", "stock_price": 365.61, "utc_time": 1775136660000}, {"instrument": "MSFT", "mid_signal": -111033, "gamma_signal": -22939, "vega_signal": -21856, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136665000}, {"instrument": "MSFT", "mid_signal": 303289, "gamma_signal": -53551, "vega_signal": 8348, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136665000}, {"instrument": "MSFT", "mid_signal": -343668, "gamma_signal": -57278, "vega_signal": -29689, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136670000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 329, "vega_signal": 4628, "option_type": "P", "stock_price": 366.08, "utc_time": 1775136670000}, {"instrument": "MSFT", "mid_signal": 264626, "gamma_signal": 26065, "vega_signal": 483410, "option_type": "C", "stock_price": 366.12, "utc_time": 1775136675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1775136675000}, {"instrument": "MSFT", "mid_signal": -165447, "gamma_signal": -36020, "vega_signal": -137636, "option_type": "C", "stock_price": 365.72, "utc_time": 1775136680000}, {"instrument": "MSFT", "mid_signal": 165809, "gamma_signal": -12048, "vega_signal": 88303, "option_type": "P", "stock_price": 366, "utc_time": 1775136680000}, {"instrument": "MSFT", "mid_signal": -181588, "gamma_signal": -1017, "vega_signal": -38356, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136685000}, {"instrument": "MSFT", "mid_signal": 129526, "gamma_signal": -34652, "vega_signal": -29266, "option_type": "P", "stock_price": 365.99, "utc_time": 1775136685000}, {"instrument": "MSFT", "mid_signal": 74392, "gamma_signal": 8199, "vega_signal": -1273, "option_type": "C", "stock_price": 366.15, "utc_time": 1775136690000}, {"instrument": "MSFT", "mid_signal": -120563, "gamma_signal": 6092, "vega_signal": 53685, "option_type": "P", "stock_price": 366, "utc_time": 1775136690000}, {"instrument": "MSFT", "mid_signal": -3363, "gamma_signal": -30751, "vega_signal": 502983, "option_type": "C", "stock_price": 365.89, "utc_time": 1775136695000}, {"instrument": "MSFT", "mid_signal": 195719, "gamma_signal": -24374, "vega_signal": -24901, "option_type": "P", "stock_price": 366.07, "utc_time": 1775136695000}, {"instrument": "MSFT", "mid_signal": -31913, "gamma_signal": -40769, "vega_signal": 228620, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136700000}, {"instrument": "MSFT", "mid_signal": 110945, "gamma_signal": -20926, "vega_signal": -13617, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136700000}, {"instrument": "MSFT", "mid_signal": -50035, "gamma_signal": -998, "vega_signal": -155094, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136705000}, {"instrument": "MSFT", "mid_signal": -269959, "gamma_signal": 38178, "vega_signal": 96281, "option_type": "P", "stock_price": 365.74, "utc_time": 1775136705000}, {"instrument": "MSFT", "mid_signal": -44472, "gamma_signal": -2595, "vega_signal": -7773, "option_type": "C", "stock_price": 365.35, "utc_time": 1775136710000}, {"instrument": "MSFT", "mid_signal": 97949, "gamma_signal": -33457, "vega_signal": 100193, "option_type": "P", "stock_price": 365.35, "utc_time": 1775136710000}, {"instrument": "MSFT", "mid_signal": -35769, "gamma_signal": -761, "vega_signal": -113242, "option_type": "C", "stock_price": 365.42, "utc_time": 1775136715000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": 2025, "vega_signal": -9245, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136715000}, {"instrument": "MSFT", "mid_signal": 180426, "gamma_signal": 19497, "vega_signal": 171264, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136720000}, {"instrument": "MSFT", "mid_signal": -455945, "gamma_signal": 75375, "vega_signal": -8543, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136720000}, {"instrument": "MSFT", "mid_signal": -664, "gamma_signal": -494, "vega_signal": 33854, "option_type": "C", "stock_price": 365.78, "utc_time": 1775136725000}, {"instrument": "MSFT", "mid_signal": -709, "gamma_signal": 222, "vega_signal": 171, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136725000}, {"instrument": "MSFT", "mid_signal": -42145, "gamma_signal": 13371, "vega_signal": -222653, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136730000}, {"instrument": "MSFT", "mid_signal": 2235, "gamma_signal": -2665, "vega_signal": 9078, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136730000}, {"instrument": "MSFT", "mid_signal": -383202, "gamma_signal": -74916, "vega_signal": -67923, "option_type": "C", "stock_price": 365.28, "utc_time": 1775136735000}, {"instrument": "MSFT", "mid_signal": 182541, "gamma_signal": -47134, "vega_signal": 194010, "option_type": "P", "stock_price": 365.28, "utc_time": 1775136735000}, {"instrument": "MSFT", "mid_signal": -427343, "gamma_signal": -78589, "vega_signal": -148770, "option_type": "C", "stock_price": 365.16, "utc_time": 1775136740000}, {"instrument": "MSFT", "mid_signal": -22311, "gamma_signal": -4152, "vega_signal": -4292, "option_type": "P", "stock_price": 365.1, "utc_time": 1775136740000}, {"instrument": "MSFT", "mid_signal": -60157, "gamma_signal": -4404, "vega_signal": 3806, "option_type": "C", "stock_price": 365, "utc_time": 1775136745000}, {"instrument": "MSFT", "mid_signal": 160124, "gamma_signal": -18635, "vega_signal": -4854, "option_type": "P", "stock_price": 365.08, "utc_time": 1775136745000}, {"instrument": "MSFT", "mid_signal": -201796, "gamma_signal": -26905, "vega_signal": -30462, "option_type": "C", "stock_price": 364.82, "utc_time": 1775136750000}, {"instrument": "MSFT", "mid_signal": 123616, "gamma_signal": -26201, "vega_signal": 21898, "option_type": "P", "stock_price": 364.82, "utc_time": 1775136750000}, {"instrument": "MSFT", "mid_signal": -289811, "gamma_signal": -17946, "vega_signal": -237434, "option_type": "C", "stock_price": 364.56, "utc_time": 1775136755000}, {"instrument": "MSFT", "mid_signal": -19838, "gamma_signal": -24324, "vega_signal": 32554, "option_type": "P", "stock_price": 364.56, "utc_time": 1775136755000}, {"instrument": "MSFT", "mid_signal": -415313, "gamma_signal": -30301, "vega_signal": -250156, "option_type": "C", "stock_price": 364.6, "utc_time": 1775136760000}, {"instrument": "MSFT", "mid_signal": -309062, "gamma_signal": 17594, "vega_signal": 228754, "option_type": "P", "stock_price": 364.6, "utc_time": 1775136760000}, {"instrument": "MSFT", "mid_signal": -51524, "gamma_signal": -8194, "vega_signal": 10681, "option_type": "C", "stock_price": 364.68, "utc_time": 1775136765000}, {"instrument": "MSFT", "mid_signal": 123118, "gamma_signal": -41449, "vega_signal": 45755, "option_type": "P", "stock_price": 364.68, "utc_time": 1775136765000}, {"instrument": "MSFT", "mid_signal": -293818, "gamma_signal": -45304, "vega_signal": -338879, "option_type": "C", "stock_price": 364.81, "utc_time": 1775136770000}, {"instrument": "MSFT", "mid_signal": 78356, "gamma_signal": -13681, "vega_signal": -3165, "option_type": "P", "stock_price": 364.81, "utc_time": 1775136770000}, {"instrument": "MSFT", "mid_signal": -205683, "gamma_signal": -5802, "vega_signal": -319990, "option_type": "C", "stock_price": 364.74, "utc_time": 1775136775000}, {"instrument": "MSFT", "mid_signal": 108358, "gamma_signal": -18330, "vega_signal": -9847, "option_type": "P", "stock_price": 364.74, "utc_time": 1775136775000}, {"instrument": "MSFT", "mid_signal": 167764, "gamma_signal": 12192, "vega_signal": 684267, "option_type": "C", "stock_price": 364.55, "utc_time": 1775136780000}, {"instrument": "MSFT", "mid_signal": 174785, "gamma_signal": -29959, "vega_signal": -54704, "option_type": "P", "stock_price": 364.55, "utc_time": 1775136780000}, {"instrument": "MSFT", "mid_signal": -7480, "gamma_signal": 1442, "vega_signal": -47110, "option_type": "C", "stock_price": 364.72, "utc_time": 1775136785000}, {"instrument": "MSFT", "mid_signal": -64374, "gamma_signal": 906, "vega_signal": 14105, "option_type": "P", "stock_price": 364.72, "utc_time": 1775136785000}, {"instrument": "MSFT", "mid_signal": 41096, "gamma_signal": 8712, "vega_signal": -64970, "option_type": "C", "stock_price": 365, "utc_time": 1775136790000}, {"instrument": "MSFT", "mid_signal": -7095, "gamma_signal": 2717, "vega_signal": -14488, "option_type": "P", "stock_price": 365, "utc_time": 1775136790000}, {"instrument": "MSFT", "mid_signal": 42766, "gamma_signal": 758, "vega_signal": 32169, "option_type": "C", "stock_price": 365.11, "utc_time": 1775136795000}, {"instrument": "MSFT", "mid_signal": 236725, "gamma_signal": -24969, "vega_signal": -11525, "option_type": "P", "stock_price": 365.05, "utc_time": 1775136795000}, {"instrument": "MSFT", "mid_signal": -388121, "gamma_signal": -26353, "vega_signal": -667632, "option_type": "C", "stock_price": 365.24, "utc_time": 1775136800000}, {"instrument": "MSFT", "mid_signal": 265022, "gamma_signal": -14855, "vega_signal": -94470, "option_type": "P", "stock_price": 365.24, "utc_time": 1775136800000}, {"instrument": "MSFT", "mid_signal": 18589, "gamma_signal": -1961, "vega_signal": 6449, "option_type": "C", "stock_price": 365.35, "utc_time": 1775136805000}, {"instrument": "MSFT", "mid_signal": 1302061, "gamma_signal": -242674, "vega_signal": -135352, "option_type": "P", "stock_price": 365.35, "utc_time": 1775136805000}, {"instrument": "MSFT", "mid_signal": -19966, "gamma_signal": -9087, "vega_signal": -49342, "option_type": "C", "stock_price": 365.43, "utc_time": 1775136810000}, {"instrument": "MSFT", "mid_signal": 4682, "gamma_signal": 3564, "vega_signal": -4940, "option_type": "P", "stock_price": 365.43, "utc_time": 1775136810000}, {"instrument": "MSFT", "mid_signal": 20011, "gamma_signal": 44271, "vega_signal": -51437, "option_type": "C", "stock_price": 365.72, "utc_time": 1775136815000}, {"instrument": "MSFT", "mid_signal": 100064, "gamma_signal": -6466, "vega_signal": -20530, "option_type": "P", "stock_price": 365.72, "utc_time": 1775136815000}, {"instrument": "MSFT", "mid_signal": 5961, "gamma_signal": -1013, "vega_signal": 26084, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136820000}, {"instrument": "MSFT", "mid_signal": 8484, "gamma_signal": -3966, "vega_signal": 2608, "option_type": "P", "stock_price": 365.9, "utc_time": 1775136820000}, {"instrument": "MSFT", "mid_signal": -378507, "gamma_signal": -51063, "vega_signal": -103816, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136825000}, {"instrument": "MSFT", "mid_signal": 15099, "gamma_signal": -262, "vega_signal": 4657, "option_type": "P", "stock_price": 365.89, "utc_time": 1775136825000}, {"instrument": "MSFT", "mid_signal": -158178, "gamma_signal": -34292, "vega_signal": -67724, "option_type": "C", "stock_price": 365.9, "utc_time": 1775136830000}, {"instrument": "MSFT", "mid_signal": -44351, "gamma_signal": 7421, "vega_signal": 4113, "option_type": "P", "stock_price": 365.9, "utc_time": 1775136830000}, {"instrument": "MSFT", "mid_signal": -11679, "gamma_signal": -2515, "vega_signal": 22134, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136835000}, {"instrument": "MSFT", "mid_signal": 438357, "gamma_signal": -57217, "vega_signal": -147574, "option_type": "P", "stock_price": 365.81, "utc_time": 1775136835000}, {"instrument": "MSFT", "mid_signal": -15633, "gamma_signal": -2225, "vega_signal": -9644, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136840000}, {"instrument": "MSFT", "mid_signal": 31374, "gamma_signal": 2155, "vega_signal": -2392, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136840000}, {"instrument": "MSFT", "mid_signal": -1019391, "gamma_signal": -218214, "vega_signal": -145910, "option_type": "C", "stock_price": 365.93, "utc_time": 1775136845000}, {"instrument": "MSFT", "mid_signal": 32362, "gamma_signal": -2988, "vega_signal": -16426, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136845000}, {"instrument": "MSFT", "mid_signal": 53730, "gamma_signal": 9186, "vega_signal": 47342, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136850000}, {"instrument": "MSFT", "mid_signal": 31266, "gamma_signal": -4389, "vega_signal": 928, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136850000}, {"instrument": "MSFT", "mid_signal": -80885, "gamma_signal": -6829, "vega_signal": -137870, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136855000}, {"instrument": "MSFT", "mid_signal": 1358, "gamma_signal": -398, "vega_signal": -362, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136855000}, {"instrument": "MSFT", "mid_signal": -300990, "gamma_signal": -66475, "vega_signal": -193735, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136860000}, {"instrument": "MSFT", "mid_signal": -10553, "gamma_signal": 2698, "vega_signal": 2079, "option_type": "P", "stock_price": 365.92, "utc_time": 1775136860000}, {"instrument": "MSFT", "mid_signal": -12426, "gamma_signal": -1504, "vega_signal": -35551, "option_type": "C", "stock_price": 365.74, "utc_time": 1775136865000}, {"instrument": "MSFT", "mid_signal": 3861, "gamma_signal": -605, "vega_signal": -2642, "option_type": "P", "stock_price": 365.87, "utc_time": 1775136865000}, {"instrument": "MSFT", "mid_signal": -318609, "gamma_signal": -32539, "vega_signal": -379862, "option_type": "C", "stock_price": 365.56, "utc_time": 1775136870000}, {"instrument": "MSFT", "mid_signal": -68923, "gamma_signal": 13458, "vega_signal": 16613, "option_type": "P", "stock_price": 365.56, "utc_time": 1775136870000}, {"instrument": "MSFT", "mid_signal": -30948, "gamma_signal": 6107, "vega_signal": -131562, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136875000}, {"instrument": "MSFT", "mid_signal": 211814, "gamma_signal": -30259, "vega_signal": -45967, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136875000}, {"instrument": "MSFT", "mid_signal": 41417, "gamma_signal": 1175, "vega_signal": -8408, "option_type": "C", "stock_price": 365.65, "utc_time": 1775136880000}, {"instrument": "MSFT", "mid_signal": 34896, "gamma_signal": -6857, "vega_signal": -3692, "option_type": "P", "stock_price": 365.65, "utc_time": 1775136880000}, {"instrument": "MSFT", "mid_signal": -20099, "gamma_signal": -5188, "vega_signal": 1153, "option_type": "C", "stock_price": 365.79, "utc_time": 1775136885000}, {"instrument": "MSFT", "mid_signal": 189154, "gamma_signal": -39703, "vega_signal": -97028, "option_type": "P", "stock_price": 365.82, "utc_time": 1775136885000}, {"instrument": "MSFT", "mid_signal": -62156, "gamma_signal": -8725, "vega_signal": -116030, "option_type": "C", "stock_price": 365.78, "utc_time": 1775136890000}, {"instrument": "MSFT", "mid_signal": -47620, "gamma_signal": 12948, "vega_signal": 7283, "option_type": "P", "stock_price": 365.78, "utc_time": 1775136890000}, {"instrument": "MSFT", "mid_signal": -91507, "gamma_signal": -14870, "vega_signal": -61713, "option_type": "C", "stock_price": 365.86, "utc_time": 1775136895000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": -1935, "vega_signal": 28800, "option_type": "P", "stock_price": 365.78, "utc_time": 1775136895000}, {"instrument": "MSFT", "mid_signal": 87870, "gamma_signal": 35044, "vega_signal": 61750, "option_type": "C", "stock_price": 365.63, "utc_time": 1775136900000}, {"instrument": "MSFT", "mid_signal": -8410, "gamma_signal": 6785, "vega_signal": 3220, "option_type": "P", "stock_price": 365.5, "utc_time": 1775136900000}, {"instrument": "MSFT", "mid_signal": -131824, "gamma_signal": -8684, "vega_signal": -111290, "option_type": "C", "stock_price": 365.39, "utc_time": 1775136905000}, {"instrument": "MSFT", "mid_signal": -102516, "gamma_signal": 30167, "vega_signal": -17539, "option_type": "P", "stock_price": 365.39, "utc_time": 1775136905000}, {"instrument": "MSFT", "mid_signal": -20360, "gamma_signal": -13360, "vega_signal": 20818, "option_type": "C", "stock_price": 365.54, "utc_time": 1775136910000}, {"instrument": "MSFT", "mid_signal": 10480, "gamma_signal": -8274, "vega_signal": 13565, "option_type": "P", "stock_price": 365.59, "utc_time": 1775136910000}, {"instrument": "MSFT", "mid_signal": 453, "gamma_signal": -58, "vega_signal": -6637, "option_type": "C", "stock_price": 365.63, "utc_time": 1775136915000}, {"instrument": "MSFT", "mid_signal": 14020, "gamma_signal": -31216, "vega_signal": 109500, "option_type": "P", "stock_price": 365.63, "utc_time": 1775136915000}, {"instrument": "MSFT", "mid_signal": -98620, "gamma_signal": -5527, "vega_signal": -142964, "option_type": "C", "stock_price": 365.68, "utc_time": 1775136920000}, {"instrument": "MSFT", "mid_signal": -4679, "gamma_signal": 1454, "vega_signal": 758, "option_type": "P", "stock_price": 365.58, "utc_time": 1775136920000}, {"instrument": "MSFT", "mid_signal": -77246, "gamma_signal": -13815, "vega_signal": -37882, "option_type": "C", "stock_price": 365.69, "utc_time": 1775136925000}, {"instrument": "MSFT", "mid_signal": -589, "gamma_signal": 193, "vega_signal": 146, "option_type": "P", "stock_price": 365.69, "utc_time": 1775136925000}, {"instrument": "MSFT", "mid_signal": -15258, "gamma_signal": -3100, "vega_signal": -27423, "option_type": "C", "stock_price": 365.69, "utc_time": 1775136930000}, {"instrument": "MSFT", "mid_signal": -9592, "gamma_signal": -1577, "vega_signal": 60804, "option_type": "P", "stock_price": 365.69, "utc_time": 1775136930000}, {"instrument": "MSFT", "mid_signal": -90765, "gamma_signal": -8952, "vega_signal": -143105, "option_type": "C", "stock_price": 365.97, "utc_time": 1775136935000}, {"instrument": "MSFT", "mid_signal": 155612, "gamma_signal": -29262, "vega_signal": -14203, "option_type": "P", "stock_price": 365.94, "utc_time": 1775136935000}, {"instrument": "MSFT", "mid_signal": -18648, "gamma_signal": -1451, "vega_signal": -18748, "option_type": "C", "stock_price": 365.79, "utc_time": 1775136940000}, {"instrument": "MSFT", "mid_signal": 29121, "gamma_signal": -3320, "vega_signal": -8946, "option_type": "P", "stock_price": 365.79, "utc_time": 1775136940000}, {"instrument": "MSFT", "mid_signal": 174414, "gamma_signal": 17289, "vega_signal": 103013, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136945000}, {"instrument": "MSFT", "mid_signal": 70870, "gamma_signal": -12913, "vega_signal": -16915, "option_type": "P", "stock_price": 365.96, "utc_time": 1775136945000}, {"instrument": "MSFT", "mid_signal": -157324, "gamma_signal": -55202, "vega_signal": -27514, "option_type": "C", "stock_price": 365.96, "utc_time": 1775136950000}, {"instrument": "MSFT", "mid_signal": -15663, "gamma_signal": 14451, "vega_signal": -11596, "option_type": "P", "stock_price": 365.98, "utc_time": 1775136950000}, {"instrument": "MSFT", "mid_signal": -63857, "gamma_signal": -25471, "vega_signal": 13884, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136955000}, {"instrument": "MSFT", "mid_signal": 84958, "gamma_signal": -10054, "vega_signal": -15456, "option_type": "P", "stock_price": 365.98, "utc_time": 1775136955000}, {"instrument": "MSFT", "mid_signal": 3549, "gamma_signal": -556, "vega_signal": -13256, "option_type": "C", "stock_price": 365.76, "utc_time": 1775136960000}, {"instrument": "MSFT", "mid_signal": -185736, "gamma_signal": 21154, "vega_signal": 153704, "option_type": "P", "stock_price": 365.76, "utc_time": 1775136960000}, {"instrument": "MSFT", "mid_signal": 35063, "gamma_signal": 1032, "vega_signal": -30341, "option_type": "C", "stock_price": 365.81, "utc_time": 1775136965000}, {"instrument": "MSFT", "mid_signal": -42115, "gamma_signal": 2049, "vega_signal": 839, "option_type": "P", "stock_price": 365.77, "utc_time": 1775136965000}, {"instrument": "MSFT", "mid_signal": -40907, "gamma_signal": -4749, "vega_signal": -52419, "option_type": "C", "stock_price": 365.88, "utc_time": 1775136970000}, {"instrument": "MSFT", "mid_signal": -33808, "gamma_signal": 10258, "vega_signal": -14, "option_type": "P", "stock_price": 365.88, "utc_time": 1775136970000}, {"instrument": "MSFT", "mid_signal": -81835, "gamma_signal": -16446, "vega_signal": -80570, "option_type": "C", "stock_price": 365.88, "utc_time": 1775136975000}, {"instrument": "MSFT", "mid_signal": 124216, "gamma_signal": -21168, "vega_signal": -36970, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136975000}, {"instrument": "MSFT", "mid_signal": -19078, "gamma_signal": -3143, "vega_signal": -7240, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136980000}, {"instrument": "MSFT", "mid_signal": -9663, "gamma_signal": -769, "vega_signal": -11710, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136985000}, {"instrument": "MSFT", "mid_signal": -50046, "gamma_signal": 12419, "vega_signal": 6274, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136985000}, {"instrument": "MSFT", "mid_signal": 165893, "gamma_signal": 14881, "vega_signal": 65574, "option_type": "C", "stock_price": 365.75, "utc_time": 1775136990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136990000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": 394, "vega_signal": -2190, "option_type": "C", "stock_price": 366, "utc_time": 1775136995000}, {"instrument": "MSFT", "mid_signal": 61527, "gamma_signal": -11652, "vega_signal": -5659, "option_type": "P", "stock_price": 365.75, "utc_time": 1775136995000}, {"instrument": "MSFT", "mid_signal": -52155, "gamma_signal": -4354, "vega_signal": -179861, "option_type": "C", "stock_price": 365.96, "utc_time": 1775137000000}, {"instrument": "MSFT", "mid_signal": 97555, "gamma_signal": -21006, "vega_signal": -28166, "option_type": "P", "stock_price": 366.05, "utc_time": 1775137000000}, {"instrument": "MSFT", "mid_signal": -102137, "gamma_signal": -14292, "vega_signal": -182593, "option_type": "C", "stock_price": 365.69, "utc_time": 1775137005000}, {"instrument": "MSFT", "mid_signal": 6372, "gamma_signal": -89, "vega_signal": -41620, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137005000}, {"instrument": "MSFT", "mid_signal": -27860, "gamma_signal": -11991, "vega_signal": 21177, "option_type": "C", "stock_price": 365.71, "utc_time": 1775137010000}, {"instrument": "MSFT", "mid_signal": -150013, "gamma_signal": 25403, "vega_signal": 15533, "option_type": "P", "stock_price": 365.62, "utc_time": 1775137010000}, {"instrument": "MSFT", "mid_signal": -522292, "gamma_signal": -165314, "vega_signal": -152428, "option_type": "C", "stock_price": 365.87, "utc_time": 1775137015000}, {"instrument": "MSFT", "mid_signal": 94174, "gamma_signal": -10921, "vega_signal": -10739, "option_type": "P", "stock_price": 365.87, "utc_time": 1775137015000}, {"instrument": "MSFT", "mid_signal": -1707945, "gamma_signal": -23400, "vega_signal": -2356671, "option_type": "C", "stock_price": 365.92, "utc_time": 1775137020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1775137020000}, {"instrument": "MSFT", "mid_signal": -157946, "gamma_signal": -5702, "vega_signal": -361509, "option_type": "C", "stock_price": 366.28, "utc_time": 1775137025000}, {"instrument": "MSFT", "mid_signal": 64663, "gamma_signal": -8775, "vega_signal": -14329, "option_type": "P", "stock_price": 366.28, "utc_time": 1775137025000}, {"instrument": "MSFT", "mid_signal": 163347, "gamma_signal": -12827, "vega_signal": 465098, "option_type": "C", "stock_price": 366.38, "utc_time": 1775137030000}, {"instrument": "MSFT", "mid_signal": 31143, "gamma_signal": -5799, "vega_signal": -2836, "option_type": "P", "stock_price": 366.38, "utc_time": 1775137030000}, {"instrument": "MSFT", "mid_signal": -3669, "gamma_signal": 377, "vega_signal": -31683, "option_type": "C", "stock_price": 366.3, "utc_time": 1775137035000}, {"instrument": "MSFT", "mid_signal": -282888, "gamma_signal": 53047, "vega_signal": 26011, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137035000}, {"instrument": "MSFT", "mid_signal": 11109, "gamma_signal": -3654, "vega_signal": 66372, "option_type": "C", "stock_price": 366.33, "utc_time": 1775137040000}, {"instrument": "MSFT", "mid_signal": 23792, "gamma_signal": -1549, "vega_signal": 2678, "option_type": "P", "stock_price": 366.33, "utc_time": 1775137040000}, {"instrument": "MSFT", "mid_signal": -129504, "gamma_signal": -28521, "vega_signal": -78207, "option_type": "C", "stock_price": 366.18, "utc_time": 1775137045000}, {"instrument": "MSFT", "mid_signal": -404759, "gamma_signal": 75369, "vega_signal": 36855, "option_type": "P", "stock_price": 366.18, "utc_time": 1775137045000}, {"instrument": "MSFT", "mid_signal": -19489, "gamma_signal": 1533, "vega_signal": -17669, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137050000}, {"instrument": "MSFT", "mid_signal": 423716, "gamma_signal": -135481, "vega_signal": 100994, "option_type": "P", "stock_price": 366.32, "utc_time": 1775137050000}, {"instrument": "MSFT", "mid_signal": 43848, "gamma_signal": 29000, "vega_signal": -2695, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137055000}, {"instrument": "MSFT", "mid_signal": 72759, "gamma_signal": -18290, "vega_signal": -9166, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137055000}, {"instrument": "MSFT", "mid_signal": -13351, "gamma_signal": -14371, "vega_signal": 45701, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137060000}, {"instrument": "MSFT", "mid_signal": 56907, "gamma_signal": 42, "vega_signal": -28819, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137060000}, {"instrument": "MSFT", "mid_signal": 114992, "gamma_signal": 19260, "vega_signal": 1710, "option_type": "C", "stock_price": 366.55, "utc_time": 1775137065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137065000}, {"instrument": "MSFT", "mid_signal": 732430, "gamma_signal": 28752, "vega_signal": 321604, "option_type": "C", "stock_price": 366.32, "utc_time": 1775137070000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": -1434, "vega_signal": -657, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137070000}, {"instrument": "MSFT", "mid_signal": 7301, "gamma_signal": 532, "vega_signal": -6670, "option_type": "C", "stock_price": 366.3, "utc_time": 1775137075000}, {"instrument": "MSFT", "mid_signal": -15572, "gamma_signal": 2900, "vega_signal": 1418, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137075000}, {"instrument": "MSFT", "mid_signal": -254374, "gamma_signal": -35902, "vega_signal": -26359, "option_type": "C", "stock_price": 366.33, "utc_time": 1775137080000}, {"instrument": "MSFT", "mid_signal": 34164, "gamma_signal": 2091, "vega_signal": -21228, "option_type": "P", "stock_price": 366.25, "utc_time": 1775137080000}, {"instrument": "MSFT", "mid_signal": 75478, "gamma_signal": 7755, "vega_signal": 125526, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137085000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 1303, "vega_signal": 46045, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137085000}, {"instrument": "MSFT", "mid_signal": -32071, "gamma_signal": -4200, "vega_signal": -10633, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137090000}, {"instrument": "MSFT", "mid_signal": -1425940, "gamma_signal": 283087, "vega_signal": 137728, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137090000}, {"instrument": "MSFT", "mid_signal": -29532, "gamma_signal": 2329, "vega_signal": -115984, "option_type": "C", "stock_price": 366.3, "utc_time": 1775137095000}, {"instrument": "MSFT", "mid_signal": 4319, "gamma_signal": -4698, "vega_signal": 10597, "option_type": "P", "stock_price": 366.3, "utc_time": 1775137095000}, {"instrument": "MSFT", "mid_signal": -22465, "gamma_signal": -2748, "vega_signal": -19789, "option_type": "C", "stock_price": 366.18, "utc_time": 1775137100000}, {"instrument": "MSFT", "mid_signal": -36636, "gamma_signal": 7781, "vega_signal": -2534, "option_type": "P", "stock_price": 366.18, "utc_time": 1775137100000}, {"instrument": "MSFT", "mid_signal": -37300, "gamma_signal": -4821, "vega_signal": -21097, "option_type": "C", "stock_price": 366, "utc_time": 1775137105000}, {"instrument": "MSFT", "mid_signal": 13364, "gamma_signal": -2467, "vega_signal": -1157, "option_type": "P", "stock_price": 366, "utc_time": 1775137105000}, {"instrument": "MSFT", "mid_signal": 4283, "gamma_signal": 2304, "vega_signal": -5613, "option_type": "C", "stock_price": 366, "utc_time": 1775137110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1775137110000}, {"instrument": "MSFT", "mid_signal": -349562, "gamma_signal": -61338, "vega_signal": -611031, "option_type": "C", "stock_price": 365.91, "utc_time": 1775137115000}, {"instrument": "MSFT", "mid_signal": 130617, "gamma_signal": -8157, "vega_signal": -41, "option_type": "P", "stock_price": 365.91, "utc_time": 1775137115000}, {"instrument": "MSFT", "mid_signal": 358827, "gamma_signal": 31666, "vega_signal": 449273, "option_type": "C", "stock_price": 365.76, "utc_time": 1775137120000}, {"instrument": "MSFT", "mid_signal": -133432, "gamma_signal": 13605, "vega_signal": 43079, "option_type": "P", "stock_price": 365.76, "utc_time": 1775137120000}, {"instrument": "MSFT", "mid_signal": -114954, "gamma_signal": -21795, "vega_signal": -76356, "option_type": "C", "stock_price": 365.76, "utc_time": 1775137125000}, {"instrument": "MSFT", "mid_signal": -146855, "gamma_signal": 29657, "vega_signal": 22498, "option_type": "P", "stock_price": 365.76, "utc_time": 1775137125000}, {"instrument": "MSFT", "mid_signal": -55124, "gamma_signal": -6081, "vega_signal": -148881, "option_type": "C", "stock_price": 365.68, "utc_time": 1775137130000}, {"instrument": "MSFT", "mid_signal": 14377, "gamma_signal": -2854, "vega_signal": -1389, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137130000}, {"instrument": "MSFT", "mid_signal": -90402, "gamma_signal": -11361, "vega_signal": -55324, "option_type": "C", "stock_price": 365.46, "utc_time": 1775137135000}, {"instrument": "MSFT", "mid_signal": 26984, "gamma_signal": -7074, "vega_signal": 1547, "option_type": "P", "stock_price": 365.48, "utc_time": 1775137135000}, {"instrument": "MSFT", "mid_signal": -359497, "gamma_signal": -6304, "vega_signal": -83023, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137140000}, {"instrument": "MSFT", "mid_signal": -250446, "gamma_signal": 37814, "vega_signal": 41135, "option_type": "P", "stock_price": 365.08, "utc_time": 1775137140000}, {"instrument": "MSFT", "mid_signal": 52568, "gamma_signal": 11844, "vega_signal": 5805, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137145000}, {"instrument": "MSFT", "mid_signal": 152595, "gamma_signal": -27070, "vega_signal": -12847, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137145000}, {"instrument": "MSFT", "mid_signal": -61021, "gamma_signal": -7735, "vega_signal": -10768, "option_type": "C", "stock_price": 365.11, "utc_time": 1775137150000}, {"instrument": "MSFT", "mid_signal": -4779, "gamma_signal": -9827, "vega_signal": 63406, "option_type": "P", "stock_price": 365.11, "utc_time": 1775137150000}, {"instrument": "MSFT", "mid_signal": -85235, "gamma_signal": -12763, "vega_signal": -77535, "option_type": "C", "stock_price": 365.1, "utc_time": 1775137155000}, {"instrument": "MSFT", "mid_signal": -158546, "gamma_signal": 5190, "vega_signal": 38268, "option_type": "P", "stock_price": 365.1, "utc_time": 1775137155000}, {"instrument": "MSFT", "mid_signal": -552760, "gamma_signal": -59501, "vega_signal": -181120, "option_type": "C", "stock_price": 365.06, "utc_time": 1775137160000}, {"instrument": "MSFT", "mid_signal": -881420, "gamma_signal": 156361, "vega_signal": 74208, "option_type": "P", "stock_price": 365.06, "utc_time": 1775137160000}, {"instrument": "MSFT", "mid_signal": -41838, "gamma_signal": -5907, "vega_signal": -2772, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137165000}, {"instrument": "MSFT", "mid_signal": -1123, "gamma_signal": 183, "vega_signal": -1461, "option_type": "P", "stock_price": 365.13, "utc_time": 1775137165000}, {"instrument": "MSFT", "mid_signal": -17802, "gamma_signal": -4902, "vega_signal": 4807, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137170000}, {"instrument": "MSFT", "mid_signal": -1009730, "gamma_signal": 22404, "vega_signal": 4355270, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137170000}, {"instrument": "MSFT", "mid_signal": -73590, "gamma_signal": 25446, "vega_signal": -90315, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137175000}, {"instrument": "MSFT", "mid_signal": -235369, "gamma_signal": 68282, "vega_signal": 40322, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137175000}, {"instrument": "MSFT", "mid_signal": -89836, "gamma_signal": -29074, "vega_signal": -12387, "option_type": "C", "stock_price": 365.25, "utc_time": 1775137180000}, {"instrument": "MSFT", "mid_signal": 765, "gamma_signal": 14278, "vega_signal": 7383, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137180000}, {"instrument": "MSFT", "mid_signal": -24419, "gamma_signal": -5570, "vega_signal": -13930, "option_type": "C", "stock_price": 365.25, "utc_time": 1775137185000}, {"instrument": "MSFT", "mid_signal": -34422, "gamma_signal": 167, "vega_signal": 21307, "option_type": "P", "stock_price": 365.25, "utc_time": 1775137185000}, {"instrument": "MSFT", "mid_signal": -91277, "gamma_signal": -20538, "vega_signal": -44851, "option_type": "C", "stock_price": 365.24, "utc_time": 1775137190000}, {"instrument": "MSFT", "mid_signal": -27486, "gamma_signal": -3365, "vega_signal": 105187, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137190000}, {"instrument": "MSFT", "mid_signal": -63148, "gamma_signal": -123, "vega_signal": -152630, "option_type": "C", "stock_price": 365.44, "utc_time": 1775137195000}, {"instrument": "MSFT", "mid_signal": 269001, "gamma_signal": -31046, "vega_signal": -22132, "option_type": "P", "stock_price": 365.44, "utc_time": 1775137195000}, {"instrument": "MSFT", "mid_signal": -138169, "gamma_signal": -27363, "vega_signal": -86673, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137200000}, {"instrument": "MSFT", "mid_signal": -9778, "gamma_signal": 2007, "vega_signal": 4893, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137200000}, {"instrument": "MSFT", "mid_signal": -215217, "gamma_signal": -13608, "vega_signal": -230609, "option_type": "C", "stock_price": 365.21, "utc_time": 1775137205000}, {"instrument": "MSFT", "mid_signal": -115288, "gamma_signal": 18858, "vega_signal": 9001, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137205000}, {"instrument": "MSFT", "mid_signal": -121279, "gamma_signal": -30106, "vega_signal": -75608, "option_type": "C", "stock_price": 365.3, "utc_time": 1775137210000}, {"instrument": "MSFT", "mid_signal": -109550, "gamma_signal": 10498, "vega_signal": 42009, "option_type": "P", "stock_price": 365.36, "utc_time": 1775137210000}, {"instrument": "MSFT", "mid_signal": -135398, "gamma_signal": -15825, "vega_signal": -103655, "option_type": "C", "stock_price": 365.36, "utc_time": 1775137215000}, {"instrument": "MSFT", "mid_signal": 55039, "gamma_signal": -62325, "vega_signal": 324385, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137215000}, {"instrument": "MSFT", "mid_signal": -44211, "gamma_signal": -4173, "vega_signal": -31150, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137220000}, {"instrument": "MSFT", "mid_signal": -10934, "gamma_signal": 11433, "vega_signal": 21671, "option_type": "P", "stock_price": 365.22, "utc_time": 1775137220000}, {"instrument": "MSFT", "mid_signal": 217855, "gamma_signal": -4753, "vega_signal": 176732, "option_type": "C", "stock_price": 365.39, "utc_time": 1775137225000}, {"instrument": "MSFT", "mid_signal": -16939, "gamma_signal": 2969, "vega_signal": 1425, "option_type": "P", "stock_price": 365.29, "utc_time": 1775137225000}, {"instrument": "MSFT", "mid_signal": 78937, "gamma_signal": 14959, "vega_signal": 2419, "option_type": "C", "stock_price": 365.46, "utc_time": 1775137230000}, {"instrument": "MSFT", "mid_signal": -213312, "gamma_signal": 37312, "vega_signal": 14788, "option_type": "P", "stock_price": 365.46, "utc_time": 1775137230000}, {"instrument": "MSFT", "mid_signal": 191180, "gamma_signal": 68598, "vega_signal": 25580, "option_type": "C", "stock_price": 365.37, "utc_time": 1775137235000}, {"instrument": "MSFT", "mid_signal": -40098, "gamma_signal": 6166, "vega_signal": 12400, "option_type": "P", "stock_price": 365.37, "utc_time": 1775137235000}, {"instrument": "MSFT", "mid_signal": -64514, "gamma_signal": -12742, "vega_signal": -32017, "option_type": "C", "stock_price": 365.54, "utc_time": 1775137240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1775137240000}, {"instrument": "MSFT", "mid_signal": -194381, "gamma_signal": -32492, "vega_signal": -76298, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137245000}, {"instrument": "MSFT", "mid_signal": -235690, "gamma_signal": 2831, "vega_signal": 535466, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137245000}, {"instrument": "MSFT", "mid_signal": -76794, "gamma_signal": -20569, "vega_signal": -9563, "option_type": "C", "stock_price": 364.83, "utc_time": 1775137250000}, {"instrument": "MSFT", "mid_signal": 34491, "gamma_signal": -6232, "vega_signal": 6464, "option_type": "P", "stock_price": 365, "utc_time": 1775137250000}, {"instrument": "MSFT", "mid_signal": -23891, "gamma_signal": -3395, "vega_signal": -10007, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137255000}, {"instrument": "MSFT", "mid_signal": 203985, "gamma_signal": -53477, "vega_signal": 68380, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137255000}, {"instrument": "MSFT", "mid_signal": 26022, "gamma_signal": 1114, "vega_signal": 67033, "option_type": "C", "stock_price": 364.77, "utc_time": 1775137260000}, {"instrument": "MSFT", "mid_signal": 63337, "gamma_signal": 5630, "vega_signal": 11605, "option_type": "P", "stock_price": 364.77, "utc_time": 1775137260000}, {"instrument": "MSFT", "mid_signal": -29445, "gamma_signal": -167, "vega_signal": -86087, "option_type": "C", "stock_price": 364.63, "utc_time": 1775137265000}, {"instrument": "MSFT", "mid_signal": -62664, "gamma_signal": 11177, "vega_signal": 5416, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137265000}, {"instrument": "MSFT", "mid_signal": -1016835, "gamma_signal": -78966, "vega_signal": -821042, "option_type": "C", "stock_price": 364.61, "utc_time": 1775137270000}, {"instrument": "MSFT", "mid_signal": -14409, "gamma_signal": -854, "vega_signal": 18979, "option_type": "P", "stock_price": 364.56, "utc_time": 1775137270000}, {"instrument": "MSFT", "mid_signal": 58854, "gamma_signal": -3983, "vega_signal": 140845, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137275000}, {"instrument": "MSFT", "mid_signal": 345590, "gamma_signal": -115973, "vega_signal": 98976, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137275000}, {"instrument": "MSFT", "mid_signal": 779, "gamma_signal": 8778, "vega_signal": -19975, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137280000}, {"instrument": "MSFT", "mid_signal": 118840, "gamma_signal": -40711, "vega_signal": 70629, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137280000}, {"instrument": "MSFT", "mid_signal": -58368, "gamma_signal": -16226, "vega_signal": -6061, "option_type": "C", "stock_price": 364.55, "utc_time": 1775137285000}, {"instrument": "MSFT", "mid_signal": -19261, "gamma_signal": 10220, "vega_signal": 5374, "option_type": "P", "stock_price": 364.55, "utc_time": 1775137285000}, {"instrument": "MSFT", "mid_signal": -155947, "gamma_signal": 1961, "vega_signal": -189557, "option_type": "C", "stock_price": 364.6, "utc_time": 1775137290000}, {"instrument": "MSFT", "mid_signal": -7752, "gamma_signal": -3320, "vega_signal": 13330, "option_type": "P", "stock_price": 364.6, "utc_time": 1775137290000}, {"instrument": "MSFT", "mid_signal": 101884, "gamma_signal": 10170, "vega_signal": -21615, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137295000}, {"instrument": "MSFT", "mid_signal": -1029474, "gamma_signal": -21653, "vega_signal": -5219, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137295000}, {"instrument": "MSFT", "mid_signal": -54179, "gamma_signal": -12162, "vega_signal": -15448, "option_type": "C", "stock_price": 364.78, "utc_time": 1775137300000}, {"instrument": "MSFT", "mid_signal": -86179, "gamma_signal": 7138, "vega_signal": 48467, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137300000}, {"instrument": "MSFT", "mid_signal": -50416, "gamma_signal": -6469, "vega_signal": -36522, "option_type": "C", "stock_price": 364.7, "utc_time": 1775137305000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": 1314, "vega_signal": 529, "option_type": "P", "stock_price": 364.7, "utc_time": 1775137305000}, {"instrument": "MSFT", "mid_signal": -3866, "gamma_signal": 15120, "vega_signal": -87607, "option_type": "C", "stock_price": 364.69, "utc_time": 1775137310000}, {"instrument": "MSFT", "mid_signal": -64842, "gamma_signal": 10783, "vega_signal": 17073, "option_type": "P", "stock_price": 364.69, "utc_time": 1775137310000}, {"instrument": "MSFT", "mid_signal": -189928, "gamma_signal": -47972, "vega_signal": -19725, "option_type": "C", "stock_price": 364.69, "utc_time": 1775137315000}, {"instrument": "MSFT", "mid_signal": 19168, "gamma_signal": -10516, "vega_signal": 36094, "option_type": "P", "stock_price": 364.82, "utc_time": 1775137315000}, {"instrument": "MSFT", "mid_signal": 17144, "gamma_signal": 6488, "vega_signal": -170741, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137320000}, {"instrument": "MSFT", "mid_signal": 349394, "gamma_signal": -19105, "vega_signal": -16205, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137320000}, {"instrument": "MSFT", "mid_signal": -35319, "gamma_signal": -2847, "vega_signal": -34825, "option_type": "C", "stock_price": 364.685, "utc_time": 1775137325000}, {"instrument": "MSFT", "mid_signal": -450047, "gamma_signal": 128758, "vega_signal": 61722, "option_type": "P", "stock_price": 364.685, "utc_time": 1775137325000}, {"instrument": "MSFT", "mid_signal": -37139, "gamma_signal": -3147, "vega_signal": -19715, "option_type": "C", "stock_price": 364.36, "utc_time": 1775137330000}, {"instrument": "MSFT", "mid_signal": -846, "gamma_signal": -6388, "vega_signal": 6126, "option_type": "P", "stock_price": 364.36, "utc_time": 1775137330000}, {"instrument": "MSFT", "mid_signal": -151672, "gamma_signal": -11438, "vega_signal": -89026, "option_type": "C", "stock_price": 364.15, "utc_time": 1775137335000}, {"instrument": "MSFT", "mid_signal": -107879, "gamma_signal": 5004, "vega_signal": 69727, "option_type": "P", "stock_price": 364.15, "utc_time": 1775137335000}, {"instrument": "MSFT", "mid_signal": 307951, "gamma_signal": 100781, "vega_signal": 21305, "option_type": "C", "stock_price": 364.29, "utc_time": 1775137340000}, {"instrument": "MSFT", "mid_signal": 149457, "gamma_signal": -13353, "vega_signal": -49933, "option_type": "P", "stock_price": 364.29, "utc_time": 1775137340000}, {"instrument": "MSFT", "mid_signal": 213860, "gamma_signal": 52560, "vega_signal": 27213, "option_type": "C", "stock_price": 364.3, "utc_time": 1775137345000}, {"instrument": "MSFT", "mid_signal": -16223, "gamma_signal": 48185, "vega_signal": -54900, "option_type": "P", "stock_price": 364.3, "utc_time": 1775137345000}, {"instrument": "MSFT", "mid_signal": -110512, "gamma_signal": 11009, "vega_signal": -220293, "option_type": "C", "stock_price": 364.33, "utc_time": 1775137350000}, {"instrument": "MSFT", "mid_signal": -235542, "gamma_signal": 19116, "vega_signal": 98060, "option_type": "P", "stock_price": 364.33, "utc_time": 1775137350000}, {"instrument": "MSFT", "mid_signal": 40907, "gamma_signal": 60484, "vega_signal": -180733, "option_type": "C", "stock_price": 364.39, "utc_time": 1775137355000}, {"instrument": "MSFT", "mid_signal": -248105, "gamma_signal": 42012, "vega_signal": 23017, "option_type": "P", "stock_price": 364.39, "utc_time": 1775137355000}, {"instrument": "MSFT", "mid_signal": 117185, "gamma_signal": 52567, "vega_signal": 5790, "option_type": "C", "stock_price": 364.31, "utc_time": 1775137360000}, {"instrument": "MSFT", "mid_signal": -70928, "gamma_signal": 14136, "vega_signal": 13919, "option_type": "P", "stock_price": 364.31, "utc_time": 1775137360000}, {"instrument": "MSFT", "mid_signal": -33176, "gamma_signal": -396, "vega_signal": -5967, "option_type": "C", "stock_price": 364.31, "utc_time": 1775137365000}, {"instrument": "MSFT", "mid_signal": 71351, "gamma_signal": -49494, "vega_signal": 31378, "option_type": "P", "stock_price": 364.35, "utc_time": 1775137365000}, {"instrument": "MSFT", "mid_signal": -19374, "gamma_signal": -505, "vega_signal": -41225, "option_type": "C", "stock_price": 364.435, "utc_time": 1775137370000}, {"instrument": "MSFT", "mid_signal": -21146, "gamma_signal": 3036, "vega_signal": 1043, "option_type": "P", "stock_price": 364.435, "utc_time": 1775137370000}, {"instrument": "MSFT", "mid_signal": -811, "gamma_signal": -177, "vega_signal": -1156, "option_type": "C", "stock_price": 364.355, "utc_time": 1775137375000}, {"instrument": "MSFT", "mid_signal": -17752, "gamma_signal": 234, "vega_signal": 9840, "option_type": "P", "stock_price": 364.435, "utc_time": 1775137375000}, {"instrument": "MSFT", "mid_signal": 87691, "gamma_signal": 10638, "vega_signal": 36510, "option_type": "C", "stock_price": 364.58, "utc_time": 1775137380000}, {"instrument": "MSFT", "mid_signal": 124947, "gamma_signal": -16884, "vega_signal": -13446, "option_type": "P", "stock_price": 364.58, "utc_time": 1775137380000}, {"instrument": "MSFT", "mid_signal": 209769, "gamma_signal": 51846, "vega_signal": 67958, "option_type": "C", "stock_price": 364.59, "utc_time": 1775137385000}, {"instrument": "MSFT", "mid_signal": 23189, "gamma_signal": -4274, "vega_signal": -2120, "option_type": "P", "stock_price": 364.59, "utc_time": 1775137385000}, {"instrument": "MSFT", "mid_signal": -14744, "gamma_signal": -2080, "vega_signal": -7993, "option_type": "C", "stock_price": 364.72, "utc_time": 1775137390000}, {"instrument": "MSFT", "mid_signal": 59746, "gamma_signal": -6766, "vega_signal": -17783, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137390000}, {"instrument": "MSFT", "mid_signal": -40724, "gamma_signal": -9199, "vega_signal": 62912, "option_type": "C", "stock_price": 364.74, "utc_time": 1775137395000}, {"instrument": "MSFT", "mid_signal": -175993, "gamma_signal": 12561, "vega_signal": 55950, "option_type": "P", "stock_price": 364.72, "utc_time": 1775137395000}, {"instrument": "MSFT", "mid_signal": 16435, "gamma_signal": 6098, "vega_signal": 1271, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137400000}, {"instrument": "MSFT", "mid_signal": 79368, "gamma_signal": -1069, "vega_signal": 42464, "option_type": "C", "stock_price": 364.75, "utc_time": 1775137405000}, {"instrument": "MSFT", "mid_signal": -53157, "gamma_signal": 1199, "vega_signal": 45022, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137405000}, {"instrument": "MSFT", "mid_signal": 3651, "gamma_signal": 5483, "vega_signal": 2877, "option_type": "C", "stock_price": 364.77, "utc_time": 1775137410000}, {"instrument": "MSFT", "mid_signal": -51857, "gamma_signal": 8772, "vega_signal": 4132, "option_type": "P", "stock_price": 364.77, "utc_time": 1775137410000}, {"instrument": "MSFT", "mid_signal": 94619, "gamma_signal": 28669, "vega_signal": 6092, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137415000}, {"instrument": "MSFT", "mid_signal": -135851, "gamma_signal": 24431, "vega_signal": 42086, "option_type": "P", "stock_price": 364.68, "utc_time": 1775137415000}, {"instrument": "MSFT", "mid_signal": 89401, "gamma_signal": 10946, "vega_signal": 25715, "option_type": "C", "stock_price": 364.68, "utc_time": 1775137420000}, {"instrument": "MSFT", "mid_signal": -76735, "gamma_signal": 5404, "vega_signal": 51566, "option_type": "P", "stock_price": 364.75, "utc_time": 1775137420000}, {"instrument": "MSFT", "mid_signal": -185815, "gamma_signal": -6244, "vega_signal": -376653, "option_type": "C", "stock_price": 364.7, "utc_time": 1775137425000}, {"instrument": "MSFT", "mid_signal": 35891, "gamma_signal": -7050, "vega_signal": -9316, "option_type": "P", "stock_price": 364.63, "utc_time": 1775137425000}, {"instrument": "MSFT", "mid_signal": -102571, "gamma_signal": -4993, "vega_signal": -121053, "option_type": "C", "stock_price": 364.64, "utc_time": 1775137430000}, {"instrument": "MSFT", "mid_signal": -8007, "gamma_signal": 251, "vega_signal": 12390, "option_type": "P", "stock_price": 364.64, "utc_time": 1775137430000}, {"instrument": "MSFT", "mid_signal": -429356, "gamma_signal": -17365, "vega_signal": -187699, "option_type": "C", "stock_price": 364.72, "utc_time": 1775137435000}, {"instrument": "MSFT", "mid_signal": -11239, "gamma_signal": -2089, "vega_signal": 28135, "option_type": "P", "stock_price": 364.67, "utc_time": 1775137435000}, {"instrument": "MSFT", "mid_signal": -22757, "gamma_signal": -3591, "vega_signal": -8834, "option_type": "C", "stock_price": 364.76, "utc_time": 1775137440000}, {"instrument": "MSFT", "mid_signal": 27165, "gamma_signal": -3353, "vega_signal": -11844, "option_type": "P", "stock_price": 364.76, "utc_time": 1775137440000}, {"instrument": "MSFT", "mid_signal": 74864, "gamma_signal": 11442, "vega_signal": 48218, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137445000}, {"instrument": "MSFT", "mid_signal": -15706, "gamma_signal": -961, "vega_signal": 4336, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137445000}, {"instrument": "MSFT", "mid_signal": -154284, "gamma_signal": -60072, "vega_signal": -28272, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137450000}, {"instrument": "MSFT", "mid_signal": 9062, "gamma_signal": 4593, "vega_signal": -14536, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137450000}, {"instrument": "MSFT", "mid_signal": 216452, "gamma_signal": 107611, "vega_signal": -71152, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137455000}, {"instrument": "MSFT", "mid_signal": 37151, "gamma_signal": -1216, "vega_signal": -190, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137455000}, {"instrument": "MSFT", "mid_signal": -213979, "gamma_signal": 1647, "vega_signal": 752, "option_type": "C", "stock_price": 364.83, "utc_time": 1775137460000}, {"instrument": "MSFT", "mid_signal": 309133, "gamma_signal": -7608, "vega_signal": -4848, "option_type": "P", "stock_price": 364.86, "utc_time": 1775137460000}, {"instrument": "MSFT", "mid_signal": 198342, "gamma_signal": 104000, "vega_signal": -9862, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137465000}, {"instrument": "MSFT", "mid_signal": 346006, "gamma_signal": -92611, "vega_signal": -58012, "option_type": "P", "stock_price": 364.8, "utc_time": 1775137465000}, {"instrument": "MSFT", "mid_signal": -8712, "gamma_signal": -2345, "vega_signal": -914, "option_type": "C", "stock_price": 364.89, "utc_time": 1775137470000}, {"instrument": "MSFT", "mid_signal": 354442, "gamma_signal": -20212, "vega_signal": -8275, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137470000}, {"instrument": "MSFT", "mid_signal": -101258, "gamma_signal": -12132, "vega_signal": -119930, "option_type": "C", "stock_price": 364.89, "utc_time": 1775137475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137475000}, {"instrument": "MSFT", "mid_signal": 9334, "gamma_signal": -379, "vega_signal": 31193, "option_type": "C", "stock_price": 364.91, "utc_time": 1775137480000}, {"instrument": "MSFT", "mid_signal": -85734, "gamma_signal": 7588, "vega_signal": 32907, "option_type": "P", "stock_price": 364.87, "utc_time": 1775137480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.87, "utc_time": 1775137485000}, {"instrument": "MSFT", "mid_signal": 361782, "gamma_signal": -35273, "vega_signal": 106311, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137485000}, {"instrument": "MSFT", "mid_signal": -43856, "gamma_signal": -23408, "vega_signal": 17113, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137490000}, {"instrument": "MSFT", "mid_signal": -17294, "gamma_signal": 1501, "vega_signal": -28918, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137490000}, {"instrument": "MSFT", "mid_signal": -150273, "gamma_signal": -50856, "vega_signal": -38027, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137495000}, {"instrument": "MSFT", "mid_signal": 284487, "gamma_signal": -3543, "vega_signal": -2915, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137495000}, {"instrument": "MSFT", "mid_signal": -48950, "gamma_signal": 8068, "vega_signal": -47781, "option_type": "C", "stock_price": 364.78, "utc_time": 1775137500000}, {"instrument": "MSFT", "mid_signal": 10853, "gamma_signal": 8997, "vega_signal": -15215, "option_type": "P", "stock_price": 364.89, "utc_time": 1775137500000}, {"instrument": "MSFT", "mid_signal": -2654, "gamma_signal": -281, "vega_signal": -3978, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137505000}, {"instrument": "MSFT", "mid_signal": 80263, "gamma_signal": -8566, "vega_signal": -36848, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137505000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 5045, "vega_signal": -12361, "option_type": "C", "stock_price": 364.84, "utc_time": 1775137510000}, {"instrument": "MSFT", "mid_signal": -33059, "gamma_signal": 14518, "vega_signal": 5434, "option_type": "P", "stock_price": 364.84, "utc_time": 1775137510000}, {"instrument": "MSFT", "mid_signal": 180291, "gamma_signal": 2671, "vega_signal": 198552, "option_type": "C", "stock_price": 365.03, "utc_time": 1775137515000}, {"instrument": "MSFT", "mid_signal": 314811, "gamma_signal": -7265, "vega_signal": -4180, "option_type": "P", "stock_price": 365.04, "utc_time": 1775137515000}, {"instrument": "MSFT", "mid_signal": 31121, "gamma_signal": 8950, "vega_signal": 4814, "option_type": "C", "stock_price": 365.09, "utc_time": 1775137520000}, {"instrument": "MSFT", "mid_signal": 37839, "gamma_signal": -1287, "vega_signal": -46002, "option_type": "P", "stock_price": 365.03, "utc_time": 1775137520000}, {"instrument": "MSFT", "mid_signal": -55651, "gamma_signal": -413, "vega_signal": -103154, "option_type": "C", "stock_price": 365.15, "utc_time": 1775137525000}, {"instrument": "MSFT", "mid_signal": 361547, "gamma_signal": -10978, "vega_signal": -13979, "option_type": "P", "stock_price": 365.15, "utc_time": 1775137525000}, {"instrument": "MSFT", "mid_signal": 46589, "gamma_signal": -9043, "vega_signal": 79410, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137530000}, {"instrument": "MSFT", "mid_signal": 25132, "gamma_signal": -8034, "vega_signal": 695, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137530000}, {"instrument": "MSFT", "mid_signal": -21976, "gamma_signal": -7438, "vega_signal": 4700, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137535000}, {"instrument": "MSFT", "mid_signal": -11200, "gamma_signal": 1292, "vega_signal": 5055, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137535000}, {"instrument": "MSFT", "mid_signal": 143409, "gamma_signal": 557, "vega_signal": 147699, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137540000}, {"instrument": "MSFT", "mid_signal": 158879, "gamma_signal": -43521, "vega_signal": -20339, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137540000}, {"instrument": "MSFT", "mid_signal": 448519, "gamma_signal": 22337, "vega_signal": 72552, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137545000}, {"instrument": "MSFT", "mid_signal": -35821, "gamma_signal": 5218, "vega_signal": 7094, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137545000}, {"instrument": "MSFT", "mid_signal": 37693, "gamma_signal": 4867, "vega_signal": 20280, "option_type": "C", "stock_price": 365.55, "utc_time": 1775137550000}, {"instrument": "MSFT", "mid_signal": 5257, "gamma_signal": -1519, "vega_signal": 8212, "option_type": "P", "stock_price": 365.55, "utc_time": 1775137550000}, {"instrument": "MSFT", "mid_signal": 126839, "gamma_signal": 31434, "vega_signal": 19370, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137555000}, {"instrument": "MSFT", "mid_signal": 223562, "gamma_signal": 2432, "vega_signal": -5635, "option_type": "P", "stock_price": 365.55, "utc_time": 1775137555000}, {"instrument": "MSFT", "mid_signal": -160920, "gamma_signal": -28847, "vega_signal": -12779, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137560000}, {"instrument": "MSFT", "mid_signal": -19263, "gamma_signal": -2948, "vega_signal": 331, "option_type": "P", "stock_price": 365.435, "utc_time": 1775137560000}, {"instrument": "MSFT", "mid_signal": -7935, "gamma_signal": -3188, "vega_signal": -1339, "option_type": "C", "stock_price": 365.435, "utc_time": 1775137565000}, {"instrument": "MSFT", "mid_signal": -5062, "gamma_signal": 3594, "vega_signal": -15147, "option_type": "P", "stock_price": 365.53, "utc_time": 1775137565000}, {"instrument": "MSFT", "mid_signal": 469833, "gamma_signal": 3792, "vega_signal": -67585, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137570000}, {"instrument": "MSFT", "mid_signal": 602886, "gamma_signal": -16978, "vega_signal": -96529, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137570000}, {"instrument": "MSFT", "mid_signal": -103804, "gamma_signal": -18034, "vega_signal": -7926, "option_type": "C", "stock_price": 365.44, "utc_time": 1775137575000}, {"instrument": "MSFT", "mid_signal": 35304, "gamma_signal": -1758, "vega_signal": -18254, "option_type": "P", "stock_price": 365.44, "utc_time": 1775137575000}, {"instrument": "MSFT", "mid_signal": -27351, "gamma_signal": 3707, "vega_signal": -46845, "option_type": "C", "stock_price": 365.44, "utc_time": 1775137580000}, {"instrument": "MSFT", "mid_signal": -303555, "gamma_signal": 3454, "vega_signal": -4566, "option_type": "P", "stock_price": 365.3, "utc_time": 1775137580000}, {"instrument": "MSFT", "mid_signal": -43754, "gamma_signal": -1802, "vega_signal": -105387, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137585000}, {"instrument": "MSFT", "mid_signal": 63637, "gamma_signal": -6664, "vega_signal": 16416, "option_type": "P", "stock_price": 365.29, "utc_time": 1775137585000}, {"instrument": "MSFT", "mid_signal": -8177, "gamma_signal": -10, "vega_signal": -86407, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137590000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 4980, "vega_signal": 38, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137590000}, {"instrument": "MSFT", "mid_signal": -71285, "gamma_signal": -26142, "vega_signal": 22573, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137595000}, {"instrument": "MSFT", "mid_signal": -144787, "gamma_signal": 28465, "vega_signal": 12468, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137595000}, {"instrument": "MSFT", "mid_signal": -70831, "gamma_signal": -10304, "vega_signal": -41988, "option_type": "C", "stock_price": 365.21, "utc_time": 1775137600000}, {"instrument": "MSFT", "mid_signal": -47732, "gamma_signal": 12953, "vega_signal": 5788, "option_type": "P", "stock_price": 365.21, "utc_time": 1775137600000}, {"instrument": "MSFT", "mid_signal": 221644, "gamma_signal": 59171, "vega_signal": -19834, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137605000}, {"instrument": "MSFT", "mid_signal": 288313, "gamma_signal": 8918, "vega_signal": -22825, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137605000}, {"instrument": "MSFT", "mid_signal": -152139, "gamma_signal": -1173, "vega_signal": -51118, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137610000}, {"instrument": "MSFT", "mid_signal": 459975, "gamma_signal": 97896, "vega_signal": 42623, "option_type": "C", "stock_price": 365.65, "utc_time": 1775137615000}, {"instrument": "MSFT", "mid_signal": 360527, "gamma_signal": -7679, "vega_signal": -11999, "option_type": "P", "stock_price": 365.65, "utc_time": 1775137615000}, {"instrument": "MSFT", "mid_signal": 10914, "gamma_signal": 983, "vega_signal": 6068, "option_type": "C", "stock_price": 365.47, "utc_time": 1775137620000}, {"instrument": "MSFT", "mid_signal": 164122, "gamma_signal": -34330, "vega_signal": -38458, "option_type": "P", "stock_price": 365.47, "utc_time": 1775137620000}, {"instrument": "MSFT", "mid_signal": -282519, "gamma_signal": -17134, "vega_signal": -202157, "option_type": "C", "stock_price": 365.52, "utc_time": 1775137625000}, {"instrument": "MSFT", "mid_signal": 2827, "gamma_signal": 1614, "vega_signal": -5240, "option_type": "P", "stock_price": 365.47, "utc_time": 1775137625000}, {"instrument": "MSFT", "mid_signal": -155198, "gamma_signal": -25233, "vega_signal": -91059, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137630000}, {"instrument": "MSFT", "mid_signal": 29400, "gamma_signal": -9671, "vega_signal": 55557, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137630000}, {"instrument": "MSFT", "mid_signal": 41732, "gamma_signal": 1085, "vega_signal": -17356, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137635000}, {"instrument": "MSFT", "mid_signal": 721350, "gamma_signal": -42579, "vega_signal": -135364, "option_type": "P", "stock_price": 365.49, "utc_time": 1775137635000}, {"instrument": "MSFT", "mid_signal": -75241, "gamma_signal": 6221, "vega_signal": 114667, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137640000}, {"instrument": "MSFT", "mid_signal": -367222, "gamma_signal": 11923, "vega_signal": 12366, "option_type": "P", "stock_price": 365.22, "utc_time": 1775137640000}, {"instrument": "MSFT", "mid_signal": -144089, "gamma_signal": -13901, "vega_signal": -75305, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137645000}, {"instrument": "MSFT", "mid_signal": 182788, "gamma_signal": -29951, "vega_signal": -12390, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137645000}, {"instrument": "MSFT", "mid_signal": 59662, "gamma_signal": 10760, "vega_signal": 14091, "option_type": "C", "stock_price": 365.13, "utc_time": 1775137650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137650000}, {"instrument": "MSFT", "mid_signal": -151647, "gamma_signal": -15619, "vega_signal": -56203, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137655000}, {"instrument": "MSFT", "mid_signal": -326765, "gamma_signal": 26579, "vega_signal": 121862, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137655000}, {"instrument": "MSFT", "mid_signal": -94711, "gamma_signal": -18580, "vega_signal": -32481, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137660000}, {"instrument": "MSFT", "mid_signal": 16785, "gamma_signal": -3217, "vega_signal": -1411, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137660000}, {"instrument": "MSFT", "mid_signal": -64702, "gamma_signal": -21441, "vega_signal": -19112, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137665000}, {"instrument": "MSFT", "mid_signal": 29489, "gamma_signal": -1075, "vega_signal": -25530, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137665000}, {"instrument": "MSFT", "mid_signal": -82600, "gamma_signal": -7507, "vega_signal": -43250, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137670000}, {"instrument": "MSFT", "mid_signal": -15701, "gamma_signal": 6357, "vega_signal": -10013, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137670000}, {"instrument": "MSFT", "mid_signal": -94752, "gamma_signal": -16158, "vega_signal": -69421, "option_type": "C", "stock_price": 364.91, "utc_time": 1775137675000}, {"instrument": "MSFT", "mid_signal": -33214, "gamma_signal": 4869, "vega_signal": 10818, "option_type": "P", "stock_price": 364.95, "utc_time": 1775137675000}, {"instrument": "MSFT", "mid_signal": -127308, "gamma_signal": -5541, "vega_signal": -56290, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137680000}, {"instrument": "MSFT", "mid_signal": -54391, "gamma_signal": 19278, "vega_signal": 9158, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137680000}, {"instrument": "MSFT", "mid_signal": -104167, "gamma_signal": -6838, "vega_signal": -57238, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137685000}, {"instrument": "MSFT", "mid_signal": 42989, "gamma_signal": -9580, "vega_signal": -4319, "option_type": "P", "stock_price": 364.67, "utc_time": 1775137685000}, {"instrument": "MSFT", "mid_signal": -1981, "gamma_signal": 1270, "vega_signal": -7799, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137690000}, {"instrument": "MSFT", "mid_signal": -112898, "gamma_signal": 23256, "vega_signal": 38297, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137690000}, {"instrument": "MSFT", "mid_signal": 26249, "gamma_signal": 6543, "vega_signal": 2843, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137695000}, {"instrument": "MSFT", "mid_signal": -55721, "gamma_signal": 10906, "vega_signal": 14902, "option_type": "P", "stock_price": 364.73, "utc_time": 1775137695000}, {"instrument": "MSFT", "mid_signal": -53625, "gamma_signal": -10660, "vega_signal": -40637, "option_type": "C", "stock_price": 364.73, "utc_time": 1775137700000}, {"instrument": "MSFT", "mid_signal": 19243, "gamma_signal": -8178, "vega_signal": 1097, "option_type": "P", "stock_price": 364.68, "utc_time": 1775137700000}, {"instrument": "MSFT", "mid_signal": -25148, "gamma_signal": -791, "vega_signal": -30776, "option_type": "C", "stock_price": 364.8, "utc_time": 1775137705000}, {"instrument": "MSFT", "mid_signal": -76565, "gamma_signal": 12967, "vega_signal": 5637, "option_type": "P", "stock_price": 364.88, "utc_time": 1775137705000}, {"instrument": "MSFT", "mid_signal": -20409, "gamma_signal": -233, "vega_signal": -79576, "option_type": "C", "stock_price": 364.88, "utc_time": 1775137710000}, {"instrument": "MSFT", "mid_signal": 38285, "gamma_signal": -6484, "vega_signal": -2818, "option_type": "P", "stock_price": 364.84, "utc_time": 1775137710000}, {"instrument": "MSFT", "mid_signal": -25632, "gamma_signal": -704, "vega_signal": -49770, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137715000}, {"instrument": "MSFT", "mid_signal": 52315, "gamma_signal": -17033, "vega_signal": -7642, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137715000}, {"instrument": "MSFT", "mid_signal": 3878, "gamma_signal": 110, "vega_signal": 13169, "option_type": "C", "stock_price": 364.85, "utc_time": 1775137720000}, {"instrument": "MSFT", "mid_signal": -104176, "gamma_signal": 1773, "vega_signal": 60520, "option_type": "P", "stock_price": 364.85, "utc_time": 1775137720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.84, "utc_time": 1775137725000}, {"instrument": "MSFT", "mid_signal": -117520, "gamma_signal": 16383, "vega_signal": 48107, "option_type": "P", "stock_price": 364.83, "utc_time": 1775137725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.81, "utc_time": 1775137730000}, {"instrument": "MSFT", "mid_signal": 87970, "gamma_signal": -5986, "vega_signal": -24105, "option_type": "P", "stock_price": 364.87, "utc_time": 1775137730000}, {"instrument": "MSFT", "mid_signal": -16372, "gamma_signal": -2365, "vega_signal": -40242, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137735000}, {"instrument": "MSFT", "mid_signal": -17340, "gamma_signal": 5378, "vega_signal": 2387, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137735000}, {"instrument": "MSFT", "mid_signal": -45888, "gamma_signal": -8379, "vega_signal": -35856, "option_type": "C", "stock_price": 364.94, "utc_time": 1775137740000}, {"instrument": "MSFT", "mid_signal": 1425, "gamma_signal": -173, "vega_signal": -1473, "option_type": "P", "stock_price": 364.94, "utc_time": 1775137740000}, {"instrument": "MSFT", "mid_signal": 74703, "gamma_signal": 8283, "vega_signal": 3790, "option_type": "C", "stock_price": 365.2, "utc_time": 1775137745000}, {"instrument": "MSFT", "mid_signal": -73564, "gamma_signal": 2773, "vega_signal": 20177, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137745000}, {"instrument": "MSFT", "mid_signal": 89464, "gamma_signal": -1165, "vega_signal": 208727, "option_type": "C", "stock_price": 365.18, "utc_time": 1775137750000}, {"instrument": "MSFT", "mid_signal": 47247, "gamma_signal": -9642, "vega_signal": -34239, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137750000}, {"instrument": "MSFT", "mid_signal": 183084, "gamma_signal": 3620, "vega_signal": 162041, "option_type": "C", "stock_price": 365.16, "utc_time": 1775137755000}, {"instrument": "MSFT", "mid_signal": -178314, "gamma_signal": 53415, "vega_signal": 19042, "option_type": "P", "stock_price": 365.16, "utc_time": 1775137755000}, {"instrument": "MSFT", "mid_signal": -44131, "gamma_signal": -6847, "vega_signal": -298520, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137760000}, {"instrument": "MSFT", "mid_signal": -4940, "gamma_signal": 1683, "vega_signal": 770, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137760000}, {"instrument": "MSFT", "mid_signal": 22412, "gamma_signal": 1265, "vega_signal": 28638, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137765000}, {"instrument": "MSFT", "mid_signal": 81578, "gamma_signal": -13644, "vega_signal": -19653, "option_type": "P", "stock_price": 365.14, "utc_time": 1775137765000}, {"instrument": "MSFT", "mid_signal": -3298, "gamma_signal": -34, "vega_signal": -770, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137770000}, {"instrument": "MSFT", "mid_signal": 14887, "gamma_signal": -5126, "vega_signal": 2151, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137770000}, {"instrument": "MSFT", "mid_signal": 118032, "gamma_signal": 7660, "vega_signal": 71899, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137775000}, {"instrument": "MSFT", "mid_signal": -59920, "gamma_signal": 17001, "vega_signal": 38630, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137775000}, {"instrument": "MSFT", "mid_signal": 75029, "gamma_signal": 12033, "vega_signal": 19845, "option_type": "C", "stock_price": 365.445, "utc_time": 1775137780000}, {"instrument": "MSFT", "mid_signal": -45159, "gamma_signal": 7360, "vega_signal": 9390, "option_type": "P", "stock_price": 365.445, "utc_time": 1775137780000}, {"instrument": "MSFT", "mid_signal": -13691, "gamma_signal": 433, "vega_signal": -23831, "option_type": "C", "stock_price": 365.35, "utc_time": 1775137785000}, {"instrument": "MSFT", "mid_signal": 14069, "gamma_signal": -144, "vega_signal": -45333, "option_type": "P", "stock_price": 365.35, "utc_time": 1775137785000}, {"instrument": "MSFT", "mid_signal": -286402, "gamma_signal": -80525, "vega_signal": -24890, "option_type": "C", "stock_price": 365.24, "utc_time": 1775137790000}, {"instrument": "MSFT", "mid_signal": 384, "gamma_signal": -25, "vega_signal": -825, "option_type": "P", "stock_price": 365.24, "utc_time": 1775137790000}, {"instrument": "MSFT", "mid_signal": -198904, "gamma_signal": -7585, "vega_signal": -495162, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137795000}, {"instrument": "MSFT", "mid_signal": 13649, "gamma_signal": -363, "vega_signal": -14300, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137795000}, {"instrument": "MSFT", "mid_signal": 10670, "gamma_signal": 2936, "vega_signal": 1217, "option_type": "C", "stock_price": 365.19, "utc_time": 1775137800000}, {"instrument": "MSFT", "mid_signal": -151924, "gamma_signal": 52095, "vega_signal": 21810, "option_type": "P", "stock_price": 365.19, "utc_time": 1775137800000}, {"instrument": "MSFT", "mid_signal": -14679, "gamma_signal": -1115, "vega_signal": -31341, "option_type": "C", "stock_price": 365.14, "utc_time": 1775137805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.08, "utc_time": 1775137805000}, {"instrument": "MSFT", "mid_signal": 4885, "gamma_signal": 1853, "vega_signal": 763, "option_type": "C", "stock_price": 365.22, "utc_time": 1775137810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.2, "utc_time": 1775137810000}, {"instrument": "MSFT", "mid_signal": 187727, "gamma_signal": 3553, "vega_signal": 99789, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137815000}, {"instrument": "MSFT", "mid_signal": 24066, "gamma_signal": -1145, "vega_signal": -29237, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137815000}, {"instrument": "MSFT", "mid_signal": 25412, "gamma_signal": 4156, "vega_signal": 29969, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137820000}, {"instrument": "MSFT", "mid_signal": -84804, "gamma_signal": 22499, "vega_signal": -5559, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137820000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": -1530, "vega_signal": 26390, "option_type": "C", "stock_price": 365.38, "utc_time": 1775137825000}, {"instrument": "MSFT", "mid_signal": 60247, "gamma_signal": -2887, "vega_signal": -83355, "option_type": "P", "stock_price": 365.38, "utc_time": 1775137825000}, {"instrument": "MSFT", "mid_signal": 10534, "gamma_signal": 6367, "vega_signal": 3042, "option_type": "C", "stock_price": 365.34, "utc_time": 1775137830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137830000}, {"instrument": "MSFT", "mid_signal": 15352, "gamma_signal": 4774, "vega_signal": -4390, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137835000}, {"instrument": "MSFT", "mid_signal": -10978, "gamma_signal": -1941, "vega_signal": -30402, "option_type": "C", "stock_price": 365.23, "utc_time": 1775137840000}, {"instrument": "MSFT", "mid_signal": 9437, "gamma_signal": -3282, "vega_signal": -1491, "option_type": "P", "stock_price": 365.23, "utc_time": 1775137840000}, {"instrument": "MSFT", "mid_signal": 17582, "gamma_signal": -114, "vega_signal": 36356, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137845000}, {"instrument": "MSFT", "mid_signal": -24963, "gamma_signal": 5635, "vega_signal": 6817, "option_type": "P", "stock_price": 365.28, "utc_time": 1775137845000}, {"instrument": "MSFT", "mid_signal": 3918, "gamma_signal": 550, "vega_signal": 4971, "option_type": "C", "stock_price": 365.28, "utc_time": 1775137850000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": 1989, "vega_signal": -5345, "option_type": "P", "stock_price": 365.36, "utc_time": 1775137850000}, {"instrument": "MSFT", "mid_signal": -7978, "gamma_signal": -808, "vega_signal": 17052, "option_type": "C", "stock_price": 365.43, "utc_time": 1775137855000}, {"instrument": "MSFT", "mid_signal": -28326, "gamma_signal": 9852, "vega_signal": 4474, "option_type": "P", "stock_price": 365.42, "utc_time": 1775137855000}, {"instrument": "MSFT", "mid_signal": 334793, "gamma_signal": 31273, "vega_signal": 276235, "option_type": "C", "stock_price": 365.5, "utc_time": 1775137860000}, {"instrument": "MSFT", "mid_signal": 148798, "gamma_signal": -6561, "vega_signal": -2627, "option_type": "P", "stock_price": 365.5, "utc_time": 1775137860000}, {"instrument": "MSFT", "mid_signal": 333, "gamma_signal": -249, "vega_signal": 941, "option_type": "C", "stock_price": 365.485, "utc_time": 1775137865000}, {"instrument": "MSFT", "mid_signal": 1200, "gamma_signal": -473, "vega_signal": -260, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137865000}, {"instrument": "MSFT", "mid_signal": 38187, "gamma_signal": 8136, "vega_signal": 24832, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137870000}, {"instrument": "MSFT", "mid_signal": 12281, "gamma_signal": -496, "vega_signal": -12021, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137870000}, {"instrument": "MSFT", "mid_signal": -66998, "gamma_signal": -15299, "vega_signal": 3174, "option_type": "C", "stock_price": 365.71, "utc_time": 1775137875000}, {"instrument": "MSFT", "mid_signal": 295085, "gamma_signal": -15218, "vega_signal": -42706, "option_type": "P", "stock_price": 365.71, "utc_time": 1775137875000}, {"instrument": "MSFT", "mid_signal": 106472, "gamma_signal": 2746, "vega_signal": 113682, "option_type": "C", "stock_price": 365.8, "utc_time": 1775137880000}, {"instrument": "MSFT", "mid_signal": 8581, "gamma_signal": -3693, "vega_signal": -1566, "option_type": "P", "stock_price": 365.85, "utc_time": 1775137880000}, {"instrument": "MSFT", "mid_signal": 24596, "gamma_signal": -605, "vega_signal": 112564, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137885000}, {"instrument": "MSFT", "mid_signal": 43925, "gamma_signal": -7148, "vega_signal": 4176, "option_type": "P", "stock_price": 365.85, "utc_time": 1775137885000}, {"instrument": "MSFT", "mid_signal": 158315, "gamma_signal": 43257, "vega_signal": 8375, "option_type": "C", "stock_price": 365.68, "utc_time": 1775137890000}, {"instrument": "MSFT", "mid_signal": 410410, "gamma_signal": -29891, "vega_signal": -130705, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137890000}, {"instrument": "MSFT", "mid_signal": -95261, "gamma_signal": 9771, "vega_signal": 362584, "option_type": "C", "stock_price": 365.81, "utc_time": 1775137895000}, {"instrument": "MSFT", "mid_signal": 263036, "gamma_signal": -51833, "vega_signal": -28560, "option_type": "P", "stock_price": 365.68, "utc_time": 1775137895000}, {"instrument": "MSFT", "mid_signal": 115333, "gamma_signal": 2356, "vega_signal": 63781, "option_type": "C", "stock_price": 365.73, "utc_time": 1775137900000}, {"instrument": "MSFT", "mid_signal": 83343, "gamma_signal": -17002, "vega_signal": -7020, "option_type": "P", "stock_price": 365.82, "utc_time": 1775137900000}, {"instrument": "MSFT", "mid_signal": 235958, "gamma_signal": 12857, "vega_signal": 149942, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137905000}, {"instrument": "MSFT", "mid_signal": -55572, "gamma_signal": 4213, "vega_signal": 19938, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137905000}, {"instrument": "MSFT", "mid_signal": -249521, "gamma_signal": -45465, "vega_signal": -72679, "option_type": "C", "stock_price": 365.45, "utc_time": 1775137910000}, {"instrument": "MSFT", "mid_signal": 12063, "gamma_signal": -8642, "vega_signal": -8184, "option_type": "P", "stock_price": 365.45, "utc_time": 1775137910000}, {"instrument": "MSFT", "mid_signal": 53158, "gamma_signal": 5000, "vega_signal": -436, "option_type": "C", "stock_price": 365.52, "utc_time": 1775137915000}, {"instrument": "MSFT", "mid_signal": 275312, "gamma_signal": -8602, "vega_signal": -55192, "option_type": "P", "stock_price": 365.52, "utc_time": 1775137915000}, {"instrument": "MSFT", "mid_signal": 161001, "gamma_signal": 27450, "vega_signal": 13897, "option_type": "C", "stock_price": 365.47, "utc_time": 1775137920000}, {"instrument": "MSFT", "mid_signal": 42582, "gamma_signal": -15468, "vega_signal": -6931, "option_type": "P", "stock_price": 365.47, "utc_time": 1775137920000}, {"instrument": "MSFT", "mid_signal": -33784, "gamma_signal": -2518, "vega_signal": -17022, "option_type": "C", "stock_price": 365.39, "utc_time": 1775137925000}, {"instrument": "MSFT", "mid_signal": 190052, "gamma_signal": 22337, "vega_signal": -41310, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137925000}, {"instrument": "MSFT", "mid_signal": 126377, "gamma_signal": -18714, "vega_signal": 305478, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1775137930000}, {"instrument": "MSFT", "mid_signal": -25011, "gamma_signal": -789, "vega_signal": -41953, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137935000}, {"instrument": "MSFT", "mid_signal": -13963, "gamma_signal": 315, "vega_signal": 17533, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137935000}, {"instrument": "MSFT", "mid_signal": -62835, "gamma_signal": -7600, "vega_signal": -48258, "option_type": "C", "stock_price": 365.4, "utc_time": 1775137940000}, {"instrument": "MSFT", "mid_signal": 66598, "gamma_signal": -13586, "vega_signal": -5610, "option_type": "P", "stock_price": 365.4, "utc_time": 1775137940000}, {"instrument": "MSFT", "mid_signal": 10187, "gamma_signal": 166, "vega_signal": 27908, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137945000}, {"instrument": "MSFT", "mid_signal": 275289, "gamma_signal": -8601, "vega_signal": -55188, "option_type": "P", "stock_price": 365.49, "utc_time": 1775137945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.49, "utc_time": 1775137950000}, {"instrument": "MSFT", "mid_signal": 302904, "gamma_signal": -63060, "vega_signal": -21210, "option_type": "P", "stock_price": 365.34, "utc_time": 1775137950000}, {"instrument": "MSFT", "mid_signal": -12763, "gamma_signal": 1417, "vega_signal": -58104, "option_type": "C", "stock_price": 365.53, "utc_time": 1775137955000}, {"instrument": "MSFT", "mid_signal": 28329, "gamma_signal": 58118, "vega_signal": -19201, "option_type": "P", "stock_price": 365.53, "utc_time": 1775137955000}, {"instrument": "MSFT", "mid_signal": -41127, "gamma_signal": -278, "vega_signal": -290027, "option_type": "C", "stock_price": 365.48, "utc_time": 1775137960000}, {"instrument": "MSFT", "mid_signal": 2170, "gamma_signal": -873, "vega_signal": -477, "option_type": "P", "stock_price": 365.53, "utc_time": 1775137960000}, {"instrument": "MSFT", "mid_signal": -285199, "gamma_signal": -16640, "vega_signal": -235202, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137965000}, {"instrument": "MSFT", "mid_signal": 264052, "gamma_signal": -19612, "vega_signal": -145912, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137970000}, {"instrument": "MSFT", "mid_signal": 63339, "gamma_signal": -2116, "vega_signal": -32076, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137970000}, {"instrument": "MSFT", "mid_signal": 19154, "gamma_signal": 4310, "vega_signal": 4935, "option_type": "C", "stock_price": 365.64, "utc_time": 1775137975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.64, "utc_time": 1775137975000}, {"instrument": "MSFT", "mid_signal": -72124, "gamma_signal": -4489, "vega_signal": -38668, "option_type": "C", "stock_price": 365.56, "utc_time": 1775137980000}, {"instrument": "MSFT", "mid_signal": 61983, "gamma_signal": -3928, "vega_signal": -1663, "option_type": "P", "stock_price": 365.56, "utc_time": 1775137980000}, {"instrument": "MSFT", "mid_signal": -4688, "gamma_signal": 226, "vega_signal": -45936, "option_type": "C", "stock_price": 365.67, "utc_time": 1775137985000}, {"instrument": "MSFT", "mid_signal": 17553, "gamma_signal": -949, "vega_signal": -8007, "option_type": "P", "stock_price": 365.65, "utc_time": 1775137985000}, {"instrument": "MSFT", "mid_signal": -14448, "gamma_signal": -2125, "vega_signal": 3506, "option_type": "C", "stock_price": 365.74, "utc_time": 1775137990000}, {"instrument": "MSFT", "mid_signal": -233096, "gamma_signal": 48660, "vega_signal": 19609, "option_type": "P", "stock_price": 365.74, "utc_time": 1775137990000}, {"instrument": "MSFT", "mid_signal": 1325, "gamma_signal": 1355, "vega_signal": -12129, "option_type": "C", "stock_price": 365.85, "utc_time": 1775137995000}, {"instrument": "MSFT", "mid_signal": -19325, "gamma_signal": 1824, "vega_signal": 11443, "option_type": "P", "stock_price": 365.67, "utc_time": 1775137995000}, {"instrument": "MSFT", "mid_signal": -17898, "gamma_signal": -2925, "vega_signal": -6244, "option_type": "C", "stock_price": 365.78, "utc_time": 1775138000000}, {"instrument": "MSFT", "mid_signal": 348670, "gamma_signal": -6388, "vega_signal": -3455, "option_type": "P", "stock_price": 365.78, "utc_time": 1775138000000}, {"instrument": "MSFT", "mid_signal": -55615, "gamma_signal": -20846, "vega_signal": -9604, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138005000}, {"instrument": "MSFT", "mid_signal": 179699, "gamma_signal": -53156, "vega_signal": -22249, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138005000}, {"instrument": "MSFT", "mid_signal": 15649, "gamma_signal": 289, "vega_signal": 10499, "option_type": "C", "stock_price": 365.89, "utc_time": 1775138010000}, {"instrument": "MSFT", "mid_signal": 17209, "gamma_signal": -1970, "vega_signal": -9095, "option_type": "P", "stock_price": 365.89, "utc_time": 1775138010000}, {"instrument": "MSFT", "mid_signal": 98923, "gamma_signal": 16750, "vega_signal": 72859, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138015000}, {"instrument": "MSFT", "mid_signal": 256952, "gamma_signal": -5783, "vega_signal": -51733, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138015000}, {"instrument": "MSFT", "mid_signal": -418448, "gamma_signal": -71128, "vega_signal": -408991, "option_type": "C", "stock_price": 365.85, "utc_time": 1775138020000}, {"instrument": "MSFT", "mid_signal": 38110, "gamma_signal": -5878, "vega_signal": -36799, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138020000}, {"instrument": "MSFT", "mid_signal": -103447, "gamma_signal": -31547, "vega_signal": -2687, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138025000}, {"instrument": "MSFT", "mid_signal": 315337, "gamma_signal": -15870, "vega_signal": -55764, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138025000}, {"instrument": "MSFT", "mid_signal": -160640, "gamma_signal": -32187, "vega_signal": -87080, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138030000}, {"instrument": "MSFT", "mid_signal": 8982, "gamma_signal": -2657, "vega_signal": -1112, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138030000}, {"instrument": "MSFT", "mid_signal": 130862, "gamma_signal": 62273, "vega_signal": 7624, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138035000}, {"instrument": "MSFT", "mid_signal": 17670, "gamma_signal": -194, "vega_signal": -36279, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138035000}, {"instrument": "MSFT", "mid_signal": -159144, "gamma_signal": -3880, "vega_signal": -334980, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138040000}, {"instrument": "MSFT", "mid_signal": -70042, "gamma_signal": 4970, "vega_signal": 80931, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138040000}, {"instrument": "MSFT", "mid_signal": 71044, "gamma_signal": 45422, "vega_signal": -23931, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138045000}, {"instrument": "MSFT", "mid_signal": 20776, "gamma_signal": -5571, "vega_signal": -6032, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138045000}, {"instrument": "MSFT", "mid_signal": 451, "gamma_signal": 176, "vega_signal": -216, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138050000}, {"instrument": "MSFT", "mid_signal": 4996, "gamma_signal": 2001, "vega_signal": -297, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138055000}, {"instrument": "MSFT", "mid_signal": 239531, "gamma_signal": -4919, "vega_signal": 6016, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138055000}, {"instrument": "MSFT", "mid_signal": 35808, "gamma_signal": 818, "vega_signal": 80247, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138060000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 716, "vega_signal": 17023, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138060000}, {"instrument": "MSFT", "mid_signal": -71661, "gamma_signal": 1979, "vega_signal": -202147, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138065000}, {"instrument": "MSFT", "mid_signal": 297902, "gamma_signal": 3578, "vega_signal": 207, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138065000}, {"instrument": "MSFT", "mid_signal": -13453, "gamma_signal": 2081, "vega_signal": -23300, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138070000}, {"instrument": "MSFT", "mid_signal": -63823, "gamma_signal": 22746, "vega_signal": -4164, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138070000}, {"instrument": "MSFT", "mid_signal": -291921, "gamma_signal": -29975, "vega_signal": -470343, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138075000}, {"instrument": "MSFT", "mid_signal": -14745, "gamma_signal": 5488, "vega_signal": -2963, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138075000}, {"instrument": "MSFT", "mid_signal": 29478, "gamma_signal": -247, "vega_signal": 30912, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138080000}, {"instrument": "MSFT", "mid_signal": 9843, "gamma_signal": -436, "vega_signal": -10903, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138080000}, {"instrument": "MSFT", "mid_signal": 33628, "gamma_signal": -7087, "vega_signal": 184507, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138085000}, {"instrument": "MSFT", "mid_signal": 55336, "gamma_signal": -2638, "vega_signal": 4448, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138085000}, {"instrument": "MSFT", "mid_signal": -31659, "gamma_signal": -1325, "vega_signal": -21512, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138090000}, {"instrument": "MSFT", "mid_signal": -29471, "gamma_signal": 8945, "vega_signal": 3628, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138090000}, {"instrument": "MSFT", "mid_signal": 94895, "gamma_signal": 6173, "vega_signal": 88382, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138095000}, {"instrument": "MSFT", "mid_signal": -55749, "gamma_signal": 21700, "vega_signal": 9402, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138095000}, {"instrument": "MSFT", "mid_signal": -120781, "gamma_signal": -24671, "vega_signal": -80185, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138100000}, {"instrument": "MSFT", "mid_signal": 11270, "gamma_signal": -4232, "vega_signal": -1678, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138100000}, {"instrument": "MSFT", "mid_signal": 38901, "gamma_signal": -4880, "vega_signal": 24932, "option_type": "C", "stock_price": 366, "utc_time": 1775138105000}, {"instrument": "MSFT", "mid_signal": 353257, "gamma_signal": -8080, "vega_signal": -4289, "option_type": "P", "stock_price": 366, "utc_time": 1775138105000}, {"instrument": "MSFT", "mid_signal": 19666, "gamma_signal": 9386, "vega_signal": -4129, "option_type": "C", "stock_price": 366.04, "utc_time": 1775138110000}, {"instrument": "MSFT", "mid_signal": 50940, "gamma_signal": -14711, "vega_signal": -13296, "option_type": "P", "stock_price": 366, "utc_time": 1775138110000}, {"instrument": "MSFT", "mid_signal": -69894, "gamma_signal": -20293, "vega_signal": -6114, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138115000}, {"instrument": "MSFT", "mid_signal": 333719, "gamma_signal": -6110, "vega_signal": 2349, "option_type": "P", "stock_price": 366, "utc_time": 1775138115000}, {"instrument": "MSFT", "mid_signal": 11988, "gamma_signal": 3224, "vega_signal": 1275, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138120000}, {"instrument": "MSFT", "mid_signal": 13840, "gamma_signal": -3410, "vega_signal": -1347, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138120000}, {"instrument": "MSFT", "mid_signal": -198142, "gamma_signal": -7038, "vega_signal": -286372, "option_type": "C", "stock_price": 365.82, "utc_time": 1775138125000}, {"instrument": "MSFT", "mid_signal": -79285, "gamma_signal": 16463, "vega_signal": 26791, "option_type": "P", "stock_price": 365.82, "utc_time": 1775138125000}, {"instrument": "MSFT", "mid_signal": -113222, "gamma_signal": -37341, "vega_signal": 42903, "option_type": "C", "stock_price": 365.82, "utc_time": 1775138130000}, {"instrument": "MSFT", "mid_signal": -289451, "gamma_signal": 13536, "vega_signal": 13837, "option_type": "P", "stock_price": 365.82, "utc_time": 1775138130000}, {"instrument": "MSFT", "mid_signal": 64140, "gamma_signal": 24572, "vega_signal": -13443, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138135000}, {"instrument": "MSFT", "mid_signal": -15005, "gamma_signal": 4920, "vega_signal": 2004, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138135000}, {"instrument": "MSFT", "mid_signal": 91511, "gamma_signal": 28045, "vega_signal": 1255, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138140000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": -6696, "vega_signal": 21837, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138140000}, {"instrument": "MSFT", "mid_signal": 63244, "gamma_signal": 17935, "vega_signal": -87898, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138145000}, {"instrument": "MSFT", "mid_signal": -69069, "gamma_signal": 29451, "vega_signal": -91251, "option_type": "P", "stock_price": 366.08, "utc_time": 1775138145000}, {"instrument": "MSFT", "mid_signal": -26056, "gamma_signal": -2575, "vega_signal": -100118, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138150000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": -1344, "vega_signal": -593, "option_type": "P", "stock_price": 366.05, "utc_time": 1775138150000}, {"instrument": "MSFT", "mid_signal": -137168, "gamma_signal": -37012, "vega_signal": -71945, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138155000}, {"instrument": "MSFT", "mid_signal": -2909, "gamma_signal": 197, "vega_signal": 5699, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138155000}, {"instrument": "MSFT", "mid_signal": 205569, "gamma_signal": 35921, "vega_signal": 10386, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138160000}, {"instrument": "MSFT", "mid_signal": 31830, "gamma_signal": 26391, "vega_signal": -65194, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138165000}, {"instrument": "MSFT", "mid_signal": -359157, "gamma_signal": 6025, "vega_signal": 3290, "option_type": "P", "stock_price": 365.76, "utc_time": 1775138165000}, {"instrument": "MSFT", "mid_signal": -19117, "gamma_signal": 11226, "vega_signal": -142126, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138170000}, {"instrument": "MSFT", "mid_signal": -110612, "gamma_signal": 12521, "vega_signal": 5736, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138170000}, {"instrument": "MSFT", "mid_signal": -21205, "gamma_signal": -3020, "vega_signal": -10041, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138175000}, {"instrument": "MSFT", "mid_signal": 8033, "gamma_signal": -1865, "vega_signal": -4207, "option_type": "P", "stock_price": 365.71, "utc_time": 1775138175000}, {"instrument": "MSFT", "mid_signal": -9650, "gamma_signal": -1277, "vega_signal": -12544, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138180000}, {"instrument": "MSFT", "mid_signal": -10076, "gamma_signal": 290, "vega_signal": 16824, "option_type": "P", "stock_price": 365.74, "utc_time": 1775138180000}, {"instrument": "MSFT", "mid_signal": 521624, "gamma_signal": 202012, "vega_signal": 55801, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138185000}, {"instrument": "MSFT", "mid_signal": -17282, "gamma_signal": 402, "vega_signal": 15073, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138190000}, {"instrument": "MSFT", "mid_signal": -399, "gamma_signal": 44, "vega_signal": 578, "option_type": "P", "stock_price": 365.71, "utc_time": 1775138190000}, {"instrument": "MSFT", "mid_signal": 62591, "gamma_signal": 10433, "vega_signal": 4144, "option_type": "C", "stock_price": 365.62, "utc_time": 1775138195000}, {"instrument": "MSFT", "mid_signal": 135658, "gamma_signal": -32981, "vega_signal": -509, "option_type": "P", "stock_price": 365.62, "utc_time": 1775138195000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": -2432, "vega_signal": -941, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138200000}, {"instrument": "MSFT", "mid_signal": 399, "gamma_signal": -44, "vega_signal": -578, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138200000}, {"instrument": "MSFT", "mid_signal": 163807, "gamma_signal": 31396, "vega_signal": 345012, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138205000}, {"instrument": "MSFT", "mid_signal": 42120, "gamma_signal": -17419, "vega_signal": -8318, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138205000}, {"instrument": "MSFT", "mid_signal": 155557, "gamma_signal": 35214, "vega_signal": 49490, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138210000}, {"instrument": "MSFT", "mid_signal": -34343, "gamma_signal": -3805, "vega_signal": -37961, "option_type": "C", "stock_price": 365.76, "utc_time": 1775138215000}, {"instrument": "MSFT", "mid_signal": 12807, "gamma_signal": -855, "vega_signal": -7451, "option_type": "P", "stock_price": 365.76, "utc_time": 1775138215000}, {"instrument": "MSFT", "mid_signal": -330828, "gamma_signal": -4287, "vega_signal": -1373413, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138220000}, {"instrument": "MSFT", "mid_signal": -65484, "gamma_signal": 7692, "vega_signal": 27444, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138220000}, {"instrument": "MSFT", "mid_signal": -10825, "gamma_signal": -1213, "vega_signal": 130, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138225000}, {"instrument": "MSFT", "mid_signal": -24062, "gamma_signal": 7733, "vega_signal": 3119, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138225000}, {"instrument": "MSFT", "mid_signal": 26365, "gamma_signal": 6106, "vega_signal": 5310, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138230000}, {"instrument": "MSFT", "mid_signal": 14698, "gamma_signal": 788, "vega_signal": 12909, "option_type": "C", "stock_price": 365.79, "utc_time": 1775138235000}, {"instrument": "MSFT", "mid_signal": -11119, "gamma_signal": 2659, "vega_signal": -882, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138235000}, {"instrument": "MSFT", "mid_signal": 27572, "gamma_signal": -3501, "vega_signal": 31864, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138240000}, {"instrument": "MSFT", "mid_signal": -48051, "gamma_signal": 10822, "vega_signal": 4151, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138240000}, {"instrument": "MSFT", "mid_signal": -74835, "gamma_signal": -20407, "vega_signal": -54432, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138245000}, {"instrument": "MSFT", "mid_signal": -16682, "gamma_signal": 5250, "vega_signal": 2123, "option_type": "P", "stock_price": 365.69, "utc_time": 1775138245000}, {"instrument": "MSFT", "mid_signal": -256343, "gamma_signal": -74066, "vega_signal": -5963, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138250000}, {"instrument": "MSFT", "mid_signal": -17396, "gamma_signal": 987, "vega_signal": 8004, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138250000}, {"instrument": "MSFT", "mid_signal": -1917, "gamma_signal": -155, "vega_signal": -3535, "option_type": "C", "stock_price": 365.79, "utc_time": 1775138255000}, {"instrument": "MSFT", "mid_signal": 25559, "gamma_signal": -2350, "vega_signal": -27227, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138255000}, {"instrument": "MSFT", "mid_signal": -32946, "gamma_signal": -7045, "vega_signal": -11324, "option_type": "C", "stock_price": 365.85, "utc_time": 1775138260000}, {"instrument": "MSFT", "mid_signal": 5670, "gamma_signal": -2529, "vega_signal": 5329, "option_type": "P", "stock_price": 365.85, "utc_time": 1775138260000}, {"instrument": "MSFT", "mid_signal": -18866, "gamma_signal": -10293, "vega_signal": 4414, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138265000}, {"instrument": "MSFT", "mid_signal": 112993, "gamma_signal": 10972, "vega_signal": 77063, "option_type": "C", "stock_price": 365.96, "utc_time": 1775138270000}, {"instrument": "MSFT", "mid_signal": -65634, "gamma_signal": 17106, "vega_signal": -6931, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138270000}, {"instrument": "MSFT", "mid_signal": 156725, "gamma_signal": 35524, "vega_signal": 24093, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138275000}, {"instrument": "MSFT", "mid_signal": 16034, "gamma_signal": -3611, "vega_signal": -1385, "option_type": "P", "stock_price": 366, "utc_time": 1775138275000}, {"instrument": "MSFT", "mid_signal": 53722, "gamma_signal": 19139, "vega_signal": 37590, "option_type": "C", "stock_price": 366, "utc_time": 1775138280000}, {"instrument": "MSFT", "mid_signal": 24572, "gamma_signal": -617, "vega_signal": -27883, "option_type": "P", "stock_price": 366, "utc_time": 1775138280000}, {"instrument": "MSFT", "mid_signal": -42806, "gamma_signal": -7338, "vega_signal": -12867, "option_type": "C", "stock_price": 366, "utc_time": 1775138285000}, {"instrument": "MSFT", "mid_signal": 17095, "gamma_signal": -1723, "vega_signal": -5742, "option_type": "P", "stock_price": 366, "utc_time": 1775138285000}, {"instrument": "MSFT", "mid_signal": -38218, "gamma_signal": 17650, "vega_signal": -95898, "option_type": "C", "stock_price": 366, "utc_time": 1775138290000}, {"instrument": "MSFT", "mid_signal": 12507, "gamma_signal": -1188, "vega_signal": -2130, "option_type": "P", "stock_price": 366, "utc_time": 1775138290000}, {"instrument": "MSFT", "mid_signal": -376570, "gamma_signal": -201181, "vega_signal": -5095, "option_type": "C", "stock_price": 366, "utc_time": 1775138295000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": 147, "vega_signal": 98, "option_type": "P", "stock_price": 366, "utc_time": 1775138295000}, {"instrument": "MSFT", "mid_signal": 117858, "gamma_signal": 32381, "vega_signal": 12602, "option_type": "C", "stock_price": 366, "utc_time": 1775138300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1775138300000}, {"instrument": "MSFT", "mid_signal": 138978, "gamma_signal": 1166, "vega_signal": 544057, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138305000}, {"instrument": "MSFT", "mid_signal": -29372, "gamma_signal": 7200, "vega_signal": 2717, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138305000}, {"instrument": "MSFT", "mid_signal": -17712, "gamma_signal": -104, "vega_signal": -58700, "option_type": "C", "stock_price": 365.97, "utc_time": 1775138310000}, {"instrument": "MSFT", "mid_signal": 93193, "gamma_signal": -6639, "vega_signal": -2470, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138310000}, {"instrument": "MSFT", "mid_signal": -14225, "gamma_signal": -1107, "vega_signal": -74479, "option_type": "C", "stock_price": 366, "utc_time": 1775138315000}, {"instrument": "MSFT", "mid_signal": 3903, "gamma_signal": -301, "vega_signal": 22, "option_type": "P", "stock_price": 366, "utc_time": 1775138315000}, {"instrument": "MSFT", "mid_signal": 51458, "gamma_signal": 13678, "vega_signal": 5214, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138320000}, {"instrument": "MSFT", "mid_signal": 24902, "gamma_signal": 1803, "vega_signal": -62463, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138320000}, {"instrument": "MSFT", "mid_signal": 20049, "gamma_signal": 1627, "vega_signal": 5725, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138325000}, {"instrument": "MSFT", "mid_signal": -2933, "gamma_signal": 1286, "vega_signal": 606, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138325000}, {"instrument": "MSFT", "mid_signal": 265435, "gamma_signal": 52426, "vega_signal": 23866, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138330000}, {"instrument": "MSFT", "mid_signal": 136202, "gamma_signal": 16024, "vega_signal": 38013, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138335000}, {"instrument": "MSFT", "mid_signal": 6017, "gamma_signal": 444, "vega_signal": -7736, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138335000}, {"instrument": "MSFT", "mid_signal": -163070, "gamma_signal": -26904, "vega_signal": -24873, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138340000}, {"instrument": "MSFT", "mid_signal": 8791, "gamma_signal": -3661, "vega_signal": -1986, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138340000}, {"instrument": "MSFT", "mid_signal": -116660, "gamma_signal": 419, "vega_signal": -111897, "option_type": "C", "stock_price": 366.155, "utc_time": 1775138345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138345000}, {"instrument": "MSFT", "mid_signal": 49248, "gamma_signal": 12390, "vega_signal": 59320, "option_type": "C", "stock_price": 366.155, "utc_time": 1775138350000}, {"instrument": "MSFT", "mid_signal": 2121, "gamma_signal": 48, "vega_signal": 4642, "option_type": "P", "stock_price": 366, "utc_time": 1775138350000}, {"instrument": "MSFT", "mid_signal": 75945, "gamma_signal": 13789, "vega_signal": 46206, "option_type": "C", "stock_price": 366, "utc_time": 1775138355000}, {"instrument": "MSFT", "mid_signal": 353994, "gamma_signal": -5548, "vega_signal": -2574, "option_type": "P", "stock_price": 366, "utc_time": 1775138355000}, {"instrument": "MSFT", "mid_signal": -35269, "gamma_signal": -7025, "vega_signal": -3473, "option_type": "C", "stock_price": 366, "utc_time": 1775138360000}, {"instrument": "MSFT", "mid_signal": 21968, "gamma_signal": 5270, "vega_signal": -14895, "option_type": "P", "stock_price": 366, "utc_time": 1775138360000}, {"instrument": "MSFT", "mid_signal": 140167, "gamma_signal": 33972, "vega_signal": 74023, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138365000}, {"instrument": "MSFT", "mid_signal": 365447, "gamma_signal": -5234, "vega_signal": -17106, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138365000}, {"instrument": "MSFT", "mid_signal": 129172, "gamma_signal": 33897, "vega_signal": 13036, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138370000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": -5339, "vega_signal": -1789, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138375000}, {"instrument": "MSFT", "mid_signal": -10074, "gamma_signal": 111, "vega_signal": 43866, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138380000}, {"instrument": "MSFT", "mid_signal": 598169, "gamma_signal": 221615, "vega_signal": 87546, "option_type": "C", "stock_price": 366, "utc_time": 1775138385000}, {"instrument": "MSFT", "mid_signal": 2144, "gamma_signal": -37, "vega_signal": -12490, "option_type": "P", "stock_price": 366, "utc_time": 1775138385000}, {"instrument": "MSFT", "mid_signal": 3470, "gamma_signal": -1684, "vega_signal": 31685, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138390000}, {"instrument": "MSFT", "mid_signal": 24557, "gamma_signal": -2734, "vega_signal": -10460, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138390000}, {"instrument": "MSFT", "mid_signal": -25547, "gamma_signal": -6716, "vega_signal": -2332, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138395000}, {"instrument": "MSFT", "mid_signal": -33153, "gamma_signal": 2638, "vega_signal": 1498, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138395000}, {"instrument": "MSFT", "mid_signal": 151188, "gamma_signal": -777, "vega_signal": 149578, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138400000}, {"instrument": "MSFT", "mid_signal": 3333, "gamma_signal": -1325, "vega_signal": -575, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138400000}, {"instrument": "MSFT", "mid_signal": 7091, "gamma_signal": -3348, "vega_signal": 10541, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138405000}, {"instrument": "MSFT", "mid_signal": 356111, "gamma_signal": -4978, "vega_signal": -2211, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138405000}, {"instrument": "MSFT", "mid_signal": 201180, "gamma_signal": 51224, "vega_signal": 19711, "option_type": "C", "stock_price": 366.1, "utc_time": 1775138410000}, {"instrument": "MSFT", "mid_signal": 142106, "gamma_signal": -20330, "vega_signal": -7821, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138410000}, {"instrument": "MSFT", "mid_signal": 45193, "gamma_signal": -6246, "vega_signal": 247906, "option_type": "C", "stock_price": 366.31, "utc_time": 1775138415000}, {"instrument": "MSFT", "mid_signal": 78064, "gamma_signal": 342, "vega_signal": -116446, "option_type": "P", "stock_price": 366.13, "utc_time": 1775138415000}, {"instrument": "MSFT", "mid_signal": 56733, "gamma_signal": 15303, "vega_signal": 5872, "option_type": "C", "stock_price": 366.31, "utc_time": 1775138420000}, {"instrument": "MSFT", "mid_signal": -37288, "gamma_signal": 12270, "vega_signal": 4968, "option_type": "P", "stock_price": 366.31, "utc_time": 1775138420000}, {"instrument": "MSFT", "mid_signal": -22349, "gamma_signal": 3443, "vega_signal": -58215, "option_type": "C", "stock_price": 366.07, "utc_time": 1775138425000}, {"instrument": "MSFT", "mid_signal": -6669, "gamma_signal": 2651, "vega_signal": 1150, "option_type": "P", "stock_price": 366.07, "utc_time": 1775138425000}, {"instrument": "MSFT", "mid_signal": 12938, "gamma_signal": 19285, "vega_signal": 18195, "option_type": "C", "stock_price": 366.1, "utc_time": 1775138430000}, {"instrument": "MSFT", "mid_signal": 37226, "gamma_signal": -4085, "vega_signal": -14752, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138430000}, {"instrument": "MSFT", "mid_signal": -125364, "gamma_signal": -32378, "vega_signal": -21227, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138435000}, {"instrument": "MSFT", "mid_signal": -12718, "gamma_signal": 115, "vega_signal": 54445, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138435000}, {"instrument": "MSFT", "mid_signal": -76795, "gamma_signal": -734, "vega_signal": -132816, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138440000}, {"instrument": "MSFT", "mid_signal": 29492, "gamma_signal": -2349, "vega_signal": -964, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138440000}, {"instrument": "MSFT", "mid_signal": 23398, "gamma_signal": 2644, "vega_signal": 148256, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138445000}, {"instrument": "MSFT", "mid_signal": -6768, "gamma_signal": 2302, "vega_signal": 936, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138445000}, {"instrument": "MSFT", "mid_signal": 13918, "gamma_signal": 3495, "vega_signal": 1336, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138450000}, {"instrument": "MSFT", "mid_signal": 25985, "gamma_signal": -832, "vega_signal": -6901, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138450000}, {"instrument": "MSFT", "mid_signal": 95446, "gamma_signal": 22185, "vega_signal": -5908, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138455000}, {"instrument": "MSFT", "mid_signal": 9080, "gamma_signal": -3661, "vega_signal": -1604, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138455000}, {"instrument": "MSFT", "mid_signal": -3699, "gamma_signal": -1283, "vega_signal": -2575, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138460000}, {"instrument": "MSFT", "mid_signal": 7107, "gamma_signal": -210, "vega_signal": -12690, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138460000}, {"instrument": "MSFT", "mid_signal": 7488, "gamma_signal": -159, "vega_signal": 28616, "option_type": "C", "stock_price": 366, "utc_time": 1775138465000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -36, "vega_signal": -4248, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138465000}, {"instrument": "MSFT", "mid_signal": -452546, "gamma_signal": -52716, "vega_signal": -71848, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138470000}, {"instrument": "MSFT", "mid_signal": 16043, "gamma_signal": -1632, "vega_signal": -5700, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138470000}, {"instrument": "MSFT", "mid_signal": 115228, "gamma_signal": 30337, "vega_signal": 7092, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138475000}, {"instrument": "MSFT", "mid_signal": 58779, "gamma_signal": -13839, "vega_signal": -5413, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138480000}, {"instrument": "MSFT", "mid_signal": -12594, "gamma_signal": 1492, "vega_signal": 5319, "option_type": "P", "stock_price": 365.96, "utc_time": 1775138480000}, {"instrument": "MSFT", "mid_signal": -12871, "gamma_signal": -13242, "vega_signal": 49572, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138485000}, {"instrument": "MSFT", "mid_signal": 35934, "gamma_signal": -33, "vega_signal": -3216, "option_type": "P", "stock_price": 365.97, "utc_time": 1775138485000}, {"instrument": "MSFT", "mid_signal": 21496, "gamma_signal": 10015, "vega_signal": 3815, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138490000}, {"instrument": "MSFT", "mid_signal": 114750, "gamma_signal": -8664, "vega_signal": -46978, "option_type": "P", "stock_price": 365.72, "utc_time": 1775138490000}, {"instrument": "MSFT", "mid_signal": 111225, "gamma_signal": -14754, "vega_signal": 41242, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138495000}, {"instrument": "MSFT", "mid_signal": -30856, "gamma_signal": 3283, "vega_signal": 29946, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138495000}, {"instrument": "MSFT", "mid_signal": -42086, "gamma_signal": 9695, "vega_signal": -59523, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138500000}, {"instrument": "MSFT", "mid_signal": -375466, "gamma_signal": 25403, "vega_signal": 23434, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138500000}, {"instrument": "MSFT", "mid_signal": 143323, "gamma_signal": 33915, "vega_signal": 67639, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138505000}, {"instrument": "MSFT", "mid_signal": 5956, "gamma_signal": -315, "vega_signal": -8133, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138505000}, {"instrument": "MSFT", "mid_signal": 7268, "gamma_signal": 2376, "vega_signal": -2184, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138510000}, {"instrument": "MSFT", "mid_signal": -167751, "gamma_signal": 35320, "vega_signal": 24288, "option_type": "P", "stock_price": 365.88, "utc_time": 1775138510000}, {"instrument": "MSFT", "mid_signal": 13054, "gamma_signal": 3384, "vega_signal": 1305, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138515000}, {"instrument": "MSFT", "mid_signal": -226872, "gamma_signal": -27249, "vega_signal": -10598, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138515000}, {"instrument": "MSFT", "mid_signal": -6057, "gamma_signal": -251, "vega_signal": -9429, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138520000}, {"instrument": "MSFT", "mid_signal": 16796, "gamma_signal": -3969, "vega_signal": -7042, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138520000}, {"instrument": "MSFT", "mid_signal": -169927, "gamma_signal": -36313, "vega_signal": -186022, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138525000}, {"instrument": "MSFT", "mid_signal": 4538, "gamma_signal": -268, "vega_signal": -29447, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138525000}, {"instrument": "MSFT", "mid_signal": 72068, "gamma_signal": 15917, "vega_signal": -15495, "option_type": "C", "stock_price": 365.72, "utc_time": 1775138530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138530000}, {"instrument": "MSFT", "mid_signal": -378804, "gamma_signal": -59630, "vega_signal": -35836, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138535000}, {"instrument": "MSFT", "mid_signal": 58686, "gamma_signal": -13817, "vega_signal": -5404, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138535000}, {"instrument": "MSFT", "mid_signal": -431547, "gamma_signal": -126500, "vega_signal": -66634, "option_type": "C", "stock_price": 365.41, "utc_time": 1775138540000}, {"instrument": "MSFT", "mid_signal": 146703, "gamma_signal": -34541, "vega_signal": -13509, "option_type": "P", "stock_price": 365.29, "utc_time": 1775138540000}, {"instrument": "MSFT", "mid_signal": -155059, "gamma_signal": -43394, "vega_signal": -79406, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138545000}, {"instrument": "MSFT", "mid_signal": -55048, "gamma_signal": 20812, "vega_signal": 5077, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138545000}, {"instrument": "MSFT", "mid_signal": -752052, "gamma_signal": -85957, "vega_signal": -69040, "option_type": "C", "stock_price": 365.55, "utc_time": 1775138550000}, {"instrument": "MSFT", "mid_signal": 508, "gamma_signal": 1760, "vega_signal": -1505, "option_type": "P", "stock_price": 365.49, "utc_time": 1775138550000}, {"instrument": "MSFT", "mid_signal": -15550, "gamma_signal": -672, "vega_signal": -10699, "option_type": "C", "stock_price": 365.55, "utc_time": 1775138555000}, {"instrument": "MSFT", "mid_signal": -13056, "gamma_signal": 4331, "vega_signal": 1760, "option_type": "P", "stock_price": 365.55, "utc_time": 1775138555000}, {"instrument": "MSFT", "mid_signal": 145283, "gamma_signal": -65146, "vega_signal": 25779, "option_type": "C", "stock_price": 365.43, "utc_time": 1775138560000}, {"instrument": "MSFT", "mid_signal": -84730, "gamma_signal": 18270, "vega_signal": 6918, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138560000}, {"instrument": "MSFT", "mid_signal": -10988, "gamma_signal": 802, "vega_signal": -43612, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138565000}, {"instrument": "MSFT", "mid_signal": -110419, "gamma_signal": 32849, "vega_signal": 12988, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138565000}, {"instrument": "MSFT", "mid_signal": -5703, "gamma_signal": -2148, "vega_signal": 4747, "option_type": "C", "stock_price": 365.43, "utc_time": 1775138570000}, {"instrument": "MSFT", "mid_signal": -347811, "gamma_signal": 89317, "vega_signal": 46220, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138570000}, {"instrument": "MSFT", "mid_signal": -442208, "gamma_signal": -38786, "vega_signal": -353, "option_type": "C", "stock_price": 365.36, "utc_time": 1775138575000}, {"instrument": "MSFT", "mid_signal": 22589, "gamma_signal": -3710, "vega_signal": -42901, "option_type": "P", "stock_price": 365.36, "utc_time": 1775138575000}, {"instrument": "MSFT", "mid_signal": -66498, "gamma_signal": -5591, "vega_signal": -51453, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138580000}, {"instrument": "MSFT", "mid_signal": 170185, "gamma_signal": -48073, "vega_signal": 15124, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138580000}, {"instrument": "MSFT", "mid_signal": -146325, "gamma_signal": -24361, "vega_signal": -36197, "option_type": "C", "stock_price": 365.24, "utc_time": 1775138585000}, {"instrument": "MSFT", "mid_signal": 11353, "gamma_signal": 2311, "vega_signal": -19504, "option_type": "P", "stock_price": 365.24, "utc_time": 1775138585000}, {"instrument": "MSFT", "mid_signal": -675059, "gamma_signal": -177649, "vega_signal": -576488, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138590000}, {"instrument": "MSFT", "mid_signal": -26631, "gamma_signal": 12960, "vega_signal": -9144, "option_type": "P", "stock_price": 365.32, "utc_time": 1775138590000}, {"instrument": "MSFT", "mid_signal": -356379, "gamma_signal": -13193, "vega_signal": -25631, "option_type": "C", "stock_price": 365.35, "utc_time": 1775138595000}, {"instrument": "MSFT", "mid_signal": -29520, "gamma_signal": 10598, "vega_signal": 4424, "option_type": "P", "stock_price": 365.35, "utc_time": 1775138595000}, {"instrument": "MSFT", "mid_signal": -42107, "gamma_signal": -2968, "vega_signal": -46115, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138600000}, {"instrument": "MSFT", "mid_signal": -137806, "gamma_signal": 37459, "vega_signal": 20875, "option_type": "P", "stock_price": 365.31, "utc_time": 1775138600000}, {"instrument": "MSFT", "mid_signal": -65054, "gamma_signal": 22069, "vega_signal": -8731, "option_type": "C", "stock_price": 365.22, "utc_time": 1775138605000}, {"instrument": "MSFT", "mid_signal": -53620, "gamma_signal": 9217, "vega_signal": 39280, "option_type": "P", "stock_price": 365.22, "utc_time": 1775138605000}, {"instrument": "MSFT", "mid_signal": -122989, "gamma_signal": -18185, "vega_signal": -88000, "option_type": "C", "stock_price": 365.11, "utc_time": 1775138610000}, {"instrument": "MSFT", "mid_signal": -19452, "gamma_signal": -2126, "vega_signal": -1329, "option_type": "P", "stock_price": 365.11, "utc_time": 1775138610000}, {"instrument": "MSFT", "mid_signal": -31119, "gamma_signal": -2934, "vega_signal": -64905, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138615000}, {"instrument": "MSFT", "mid_signal": -16991, "gamma_signal": 92246, "vega_signal": 27096, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138615000}, {"instrument": "MSFT", "mid_signal": -81232, "gamma_signal": -10422, "vega_signal": -116838, "option_type": "C", "stock_price": 365.23, "utc_time": 1775138620000}, {"instrument": "MSFT", "mid_signal": -210007, "gamma_signal": 53836, "vega_signal": 20927, "option_type": "P", "stock_price": 365.23, "utc_time": 1775138620000}, {"instrument": "MSFT", "mid_signal": 33394, "gamma_signal": -6993, "vega_signal": 149679, "option_type": "C", "stock_price": 365.47, "utc_time": 1775138625000}, {"instrument": "MSFT", "mid_signal": 101889, "gamma_signal": 65664, "vega_signal": 29436, "option_type": "P", "stock_price": 365.47, "utc_time": 1775138625000}, {"instrument": "MSFT", "mid_signal": -7120, "gamma_signal": -128, "vega_signal": -25053, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138630000}, {"instrument": "MSFT", "mid_signal": 54399, "gamma_signal": 2476, "vega_signal": -37231, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138630000}, {"instrument": "MSFT", "mid_signal": 7743, "gamma_signal": 3102, "vega_signal": -8351, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138635000}, {"instrument": "MSFT", "mid_signal": 67325, "gamma_signal": -14657, "vega_signal": -5523, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138635000}, {"instrument": "MSFT", "mid_signal": 124968, "gamma_signal": 17147, "vega_signal": 143936, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138640000}, {"instrument": "MSFT", "mid_signal": 168354, "gamma_signal": -36652, "vega_signal": -13810, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138640000}, {"instrument": "MSFT", "mid_signal": 93281, "gamma_signal": 27429, "vega_signal": -41274, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138645000}, {"instrument": "MSFT", "mid_signal": -1212064, "gamma_signal": 78398, "vega_signal": 943704, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138645000}, {"instrument": "MSFT", "mid_signal": 222894, "gamma_signal": 64788, "vega_signal": 33058, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138650000}, {"instrument": "MSFT", "mid_signal": -3699, "gamma_signal": 3350, "vega_signal": -11616, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138650000}, {"instrument": "MSFT", "mid_signal": 4669, "gamma_signal": 2840, "vega_signal": -18142, "option_type": "C", "stock_price": 365.26, "utc_time": 1775138655000}, {"instrument": "MSFT", "mid_signal": 393572, "gamma_signal": -19589, "vega_signal": -13954, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138655000}, {"instrument": "MSFT", "mid_signal": -93981, "gamma_signal": -1922, "vega_signal": -474814, "option_type": "C", "stock_price": 365.205, "utc_time": 1775138660000}, {"instrument": "MSFT", "mid_signal": -661905, "gamma_signal": 53651, "vega_signal": 40273, "option_type": "P", "stock_price": 365.15, "utc_time": 1775138660000}, {"instrument": "MSFT", "mid_signal": -434470, "gamma_signal": -81150, "vega_signal": -231742, "option_type": "C", "stock_price": 365.1, "utc_time": 1775138665000}, {"instrument": "MSFT", "mid_signal": 122167, "gamma_signal": -25248, "vega_signal": -9671, "option_type": "P", "stock_price": 365.1, "utc_time": 1775138665000}, {"instrument": "MSFT", "mid_signal": -92847, "gamma_signal": -8433, "vega_signal": -144025, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138670000}, {"instrument": "MSFT", "mid_signal": -279314, "gamma_signal": 57725, "vega_signal": 22111, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138675000}, {"instrument": "MSFT", "mid_signal": -52186, "gamma_signal": 5506, "vega_signal": 27395, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138675000}, {"instrument": "MSFT", "mid_signal": -119523, "gamma_signal": -18289, "vega_signal": -127312, "option_type": "C", "stock_price": 365.29, "utc_time": 1775138680000}, {"instrument": "MSFT", "mid_signal": 56504, "gamma_signal": -9528, "vega_signal": -3426, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138680000}, {"instrument": "MSFT", "mid_signal": -9638, "gamma_signal": -805, "vega_signal": -6555, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138685000}, {"instrument": "MSFT", "mid_signal": -17121, "gamma_signal": 6017, "vega_signal": -4199, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138685000}, {"instrument": "MSFT", "mid_signal": 24468, "gamma_signal": 810, "vega_signal": 64456, "option_type": "C", "stock_price": 365.42, "utc_time": 1775138690000}, {"instrument": "MSFT", "mid_signal": -316305, "gamma_signal": 71332, "vega_signal": -52449, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138690000}, {"instrument": "MSFT", "mid_signal": -103459, "gamma_signal": -15873, "vega_signal": -129859, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138695000}, {"instrument": "MSFT", "mid_signal": 156538, "gamma_signal": -30544, "vega_signal": -12145, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138695000}, {"instrument": "MSFT", "mid_signal": 19471, "gamma_signal": 251, "vega_signal": 24406, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138700000}, {"instrument": "MSFT", "mid_signal": 174657, "gamma_signal": -36096, "vega_signal": -13826, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138700000}, {"instrument": "MSFT", "mid_signal": -53656, "gamma_signal": -3365, "vega_signal": -178665, "option_type": "C", "stock_price": 365.34, "utc_time": 1775138705000}, {"instrument": "MSFT", "mid_signal": -80470, "gamma_signal": 3561, "vega_signal": 127008, "option_type": "P", "stock_price": 365.36, "utc_time": 1775138705000}, {"instrument": "MSFT", "mid_signal": -128962, "gamma_signal": -24878, "vega_signal": -68330, "option_type": "C", "stock_price": 365.24, "utc_time": 1775138710000}, {"instrument": "MSFT", "mid_signal": 18664, "gamma_signal": -5644, "vega_signal": -2231, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138710000}, {"instrument": "MSFT", "mid_signal": -137251, "gamma_signal": -42686, "vega_signal": -71978, "option_type": "C", "stock_price": 365.1, "utc_time": 1775138715000}, {"instrument": "MSFT", "mid_signal": 21679, "gamma_signal": -20904, "vega_signal": 46964, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138715000}, {"instrument": "MSFT", "mid_signal": 7744, "gamma_signal": 14794, "vega_signal": -83065, "option_type": "C", "stock_price": 365.06, "utc_time": 1775138720000}, {"instrument": "MSFT", "mid_signal": -3107, "gamma_signal": -3429, "vega_signal": -4658, "option_type": "P", "stock_price": 365.06, "utc_time": 1775138720000}, {"instrument": "MSFT", "mid_signal": -85216, "gamma_signal": -2643, "vega_signal": -140528, "option_type": "C", "stock_price": 365.22, "utc_time": 1775138725000}, {"instrument": "MSFT", "mid_signal": 242691, "gamma_signal": 23964, "vega_signal": 9149, "option_type": "P", "stock_price": 365.22, "utc_time": 1775138725000}, {"instrument": "MSFT", "mid_signal": -208947, "gamma_signal": 1614, "vega_signal": -472441, "option_type": "C", "stock_price": 365.24, "utc_time": 1775138730000}, {"instrument": "MSFT", "mid_signal": -9333, "gamma_signal": 2822, "vega_signal": 1115, "option_type": "P", "stock_price": 365.24, "utc_time": 1775138730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.32, "utc_time": 1775138735000}, {"instrument": "MSFT", "mid_signal": 174667, "gamma_signal": -36098, "vega_signal": -13827, "option_type": "P", "stock_price": 365.4, "utc_time": 1775138735000}, {"instrument": "MSFT", "mid_signal": 220645, "gamma_signal": 37488, "vega_signal": 36757, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138740000}, {"instrument": "MSFT", "mid_signal": -268597, "gamma_signal": -8489, "vega_signal": 765, "option_type": "P", "stock_price": 365.42, "utc_time": 1775138740000}, {"instrument": "MSFT", "mid_signal": 6575, "gamma_signal": 2096, "vega_signal": 3634, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138745000}, {"instrument": "MSFT", "mid_signal": 185360, "gamma_signal": -46302, "vega_signal": -17272, "option_type": "P", "stock_price": 365.48, "utc_time": 1775138745000}, {"instrument": "MSFT", "mid_signal": -186919, "gamma_signal": -9637, "vega_signal": -342602, "option_type": "C", "stock_price": 365.48, "utc_time": 1775138750000}, {"instrument": "MSFT", "mid_signal": -93876, "gamma_signal": 36733, "vega_signal": 8115, "option_type": "P", "stock_price": 365.48, "utc_time": 1775138750000}, {"instrument": "MSFT", "mid_signal": 10863, "gamma_signal": 3218, "vega_signal": 1200, "option_type": "C", "stock_price": 365.41, "utc_time": 1775138755000}, {"instrument": "MSFT", "mid_signal": 35260, "gamma_signal": -541, "vega_signal": -268, "option_type": "P", "stock_price": 365.41, "utc_time": 1775138755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.41, "utc_time": 1775138760000}, {"instrument": "MSFT", "mid_signal": 33561, "gamma_signal": -7400, "vega_signal": -2752, "option_type": "P", "stock_price": 365.41, "utc_time": 1775138760000}, {"instrument": "MSFT", "mid_signal": -38537, "gamma_signal": -792, "vega_signal": -37560, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138765000}, {"instrument": "MSFT", "mid_signal": 129055, "gamma_signal": -33501, "vega_signal": -32502, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138765000}, {"instrument": "MSFT", "mid_signal": 45995, "gamma_signal": 1895, "vega_signal": 55216, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138770000}, {"instrument": "MSFT", "mid_signal": 515431, "gamma_signal": -70196, "vega_signal": -29921, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138770000}, {"instrument": "MSFT", "mid_signal": -49048, "gamma_signal": -15683, "vega_signal": 225, "option_type": "C", "stock_price": 365.72, "utc_time": 1775138775000}, {"instrument": "MSFT", "mid_signal": -50384, "gamma_signal": 11109, "vega_signal": 4131, "option_type": "P", "stock_price": 365.72, "utc_time": 1775138775000}, {"instrument": "MSFT", "mid_signal": -7637, "gamma_signal": -267, "vega_signal": -13566, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138780000}, {"instrument": "MSFT", "mid_signal": -16795, "gamma_signal": 3703, "vega_signal": 1377, "option_type": "P", "stock_price": 365.72, "utc_time": 1775138780000}, {"instrument": "MSFT", "mid_signal": 37632, "gamma_signal": 19567, "vega_signal": 8606, "option_type": "C", "stock_price": 365.74, "utc_time": 1775138785000}, {"instrument": "MSFT", "mid_signal": -38736, "gamma_signal": 4865, "vega_signal": 34976, "option_type": "P", "stock_price": 365.74, "utc_time": 1775138785000}, {"instrument": "MSFT", "mid_signal": 334716, "gamma_signal": 32241, "vega_signal": 369512, "option_type": "C", "stock_price": 365.77, "utc_time": 1775138790000}, {"instrument": "MSFT", "mid_signal": 436439, "gamma_signal": -12031, "vega_signal": -30748, "option_type": "P", "stock_price": 365.76, "utc_time": 1775138790000}, {"instrument": "MSFT", "mid_signal": 70431, "gamma_signal": 2106, "vega_signal": 128410, "option_type": "C", "stock_price": 365.88, "utc_time": 1775138795000}, {"instrument": "MSFT", "mid_signal": -65463, "gamma_signal": 7742, "vega_signal": -39322, "option_type": "P", "stock_price": 365.88, "utc_time": 1775138795000}, {"instrument": "MSFT", "mid_signal": 139552, "gamma_signal": 8623, "vega_signal": 86923, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138800000}, {"instrument": "MSFT", "mid_signal": 106321, "gamma_signal": -34966, "vega_signal": -13795, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138800000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": 2157, "vega_signal": 165, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138805000}, {"instrument": "MSFT", "mid_signal": 364204, "gamma_signal": -11128, "vega_signal": -10959, "option_type": "P", "stock_price": 365.94, "utc_time": 1775138805000}, {"instrument": "MSFT", "mid_signal": -97444, "gamma_signal": -28648, "vega_signal": -10486, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138810000}, {"instrument": "MSFT", "mid_signal": 481624, "gamma_signal": -68535, "vega_signal": -24779, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138810000}, {"instrument": "MSFT", "mid_signal": -61981, "gamma_signal": -17383, "vega_signal": -6542, "option_type": "C", "stock_price": 365.98, "utc_time": 1775138815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138815000}, {"instrument": "MSFT", "mid_signal": 4386, "gamma_signal": 198, "vega_signal": 12966, "option_type": "C", "stock_price": 366.17, "utc_time": 1775138820000}, {"instrument": "MSFT", "mid_signal": -49912, "gamma_signal": 9894, "vega_signal": 3898, "option_type": "P", "stock_price": 366.17, "utc_time": 1775138820000}, {"instrument": "MSFT", "mid_signal": 554105, "gamma_signal": 86948, "vega_signal": 128364, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138825000}, {"instrument": "MSFT", "mid_signal": 214921, "gamma_signal": -18606, "vega_signal": -128965, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138825000}, {"instrument": "MSFT", "mid_signal": 20298, "gamma_signal": 2076, "vega_signal": 31278, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138830000}, {"instrument": "MSFT", "mid_signal": -14084, "gamma_signal": 4778, "vega_signal": -7683, "option_type": "P", "stock_price": 366.1, "utc_time": 1775138830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.1, "utc_time": 1775138835000}, {"instrument": "MSFT", "mid_signal": 191729, "gamma_signal": -79771, "vega_signal": -29355, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138835000}, {"instrument": "MSFT", "mid_signal": -13580, "gamma_signal": 2326, "vega_signal": -12007, "option_type": "C", "stock_price": 365.94, "utc_time": 1775138840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138840000}, {"instrument": "MSFT", "mid_signal": -190187, "gamma_signal": -58068, "vega_signal": 24224, "option_type": "C", "stock_price": 366, "utc_time": 1775138845000}, {"instrument": "MSFT", "mid_signal": -1505, "gamma_signal": 659, "vega_signal": 306, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138845000}, {"instrument": "MSFT", "mid_signal": -372995, "gamma_signal": -153364, "vega_signal": -32764, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138850000}, {"instrument": "MSFT", "mid_signal": -31120, "gamma_signal": 13001, "vega_signal": 11864, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138850000}, {"instrument": "MSFT", "mid_signal": -534573, "gamma_signal": -215951, "vega_signal": -97998, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138855000}, {"instrument": "MSFT", "mid_signal": 139851, "gamma_signal": -32857, "vega_signal": -19198, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138855000}, {"instrument": "MSFT", "mid_signal": 2874, "gamma_signal": -13090, "vega_signal": 3811, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138860000}, {"instrument": "MSFT", "mid_signal": -50348, "gamma_signal": 6767, "vega_signal": 13952, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138860000}, {"instrument": "MSFT", "mid_signal": 450794, "gamma_signal": 108895, "vega_signal": 39994, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138865000}, {"instrument": "MSFT", "mid_signal": 101913, "gamma_signal": -34651, "vega_signal": -14587, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138865000}, {"instrument": "MSFT", "mid_signal": -75168, "gamma_signal": -10611, "vega_signal": -5584, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138870000}, {"instrument": "MSFT", "mid_signal": -364964, "gamma_signal": 19831, "vega_signal": 9756, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138870000}, {"instrument": "MSFT", "mid_signal": -123600, "gamma_signal": -15372, "vega_signal": -23505, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138875000}, {"instrument": "MSFT", "mid_signal": 9482, "gamma_signal": 16174, "vega_signal": -130861, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138880000}, {"instrument": "MSFT", "mid_signal": 3049, "gamma_signal": -1218, "vega_signal": -532, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138880000}, {"instrument": "MSFT", "mid_signal": 48088, "gamma_signal": 13178, "vega_signal": 4858, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138885000}, {"instrument": "MSFT", "mid_signal": 7187, "gamma_signal": -1800, "vega_signal": 2131, "option_type": "P", "stock_price": 366, "utc_time": 1775138885000}, {"instrument": "MSFT", "mid_signal": -28369, "gamma_signal": -2587, "vega_signal": -27470, "option_type": "C", "stock_price": 366, "utc_time": 1775138890000}, {"instrument": "MSFT", "mid_signal": 310398, "gamma_signal": -2513, "vega_signal": 2687, "option_type": "P", "stock_price": 366, "utc_time": 1775138890000}, {"instrument": "MSFT", "mid_signal": 13906, "gamma_signal": 3592, "vega_signal": 1322, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138895000}, {"instrument": "MSFT", "mid_signal": -164610, "gamma_signal": 9417, "vega_signal": 45411, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138895000}, {"instrument": "MSFT", "mid_signal": -20033, "gamma_signal": -944, "vega_signal": -51141, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138900000}, {"instrument": "MSFT", "mid_signal": 337987, "gamma_signal": -8801, "vega_signal": -5008, "option_type": "P", "stock_price": 366.13, "utc_time": 1775138900000}, {"instrument": "MSFT", "mid_signal": 23906, "gamma_signal": -112, "vega_signal": 35140, "option_type": "C", "stock_price": 366.13, "utc_time": 1775138905000}, {"instrument": "MSFT", "mid_signal": -6404, "gamma_signal": 216, "vega_signal": 10891, "option_type": "P", "stock_price": 366.13, "utc_time": 1775138905000}, {"instrument": "MSFT", "mid_signal": 8509, "gamma_signal": 1655, "vega_signal": 11823, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138910000}, {"instrument": "MSFT", "mid_signal": -17366, "gamma_signal": 3542, "vega_signal": 14231, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138910000}, {"instrument": "MSFT", "mid_signal": 74084, "gamma_signal": 3533, "vega_signal": 35489, "option_type": "C", "stock_price": 366.25, "utc_time": 1775138915000}, {"instrument": "MSFT", "mid_signal": 4174, "gamma_signal": -164, "vega_signal": -7324, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138915000}, {"instrument": "MSFT", "mid_signal": -89535, "gamma_signal": -15045, "vega_signal": 14533, "option_type": "C", "stock_price": 366.195, "utc_time": 1775138920000}, {"instrument": "MSFT", "mid_signal": -106575, "gamma_signal": 31896, "vega_signal": 10869, "option_type": "P", "stock_price": 366.195, "utc_time": 1775138920000}, {"instrument": "MSFT", "mid_signal": 36165, "gamma_signal": 2295, "vega_signal": 32662, "option_type": "C", "stock_price": 366.27, "utc_time": 1775138925000}, {"instrument": "MSFT", "mid_signal": 392498, "gamma_signal": -13664, "vega_signal": -53339, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138925000}, {"instrument": "MSFT", "mid_signal": 30506, "gamma_signal": 2702, "vega_signal": 59014, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138930000}, {"instrument": "MSFT", "mid_signal": -319632, "gamma_signal": 1459, "vega_signal": 1886, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138930000}, {"instrument": "MSFT", "mid_signal": -6847, "gamma_signal": -1027, "vega_signal": -5860, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138935000}, {"instrument": "MSFT", "mid_signal": -148981, "gamma_signal": -37010, "vega_signal": -23707, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138940000}, {"instrument": "MSFT", "mid_signal": 26662, "gamma_signal": -5396, "vega_signal": -8781, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138940000}, {"instrument": "MSFT", "mid_signal": -145973, "gamma_signal": -43564, "vega_signal": 5193, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138945000}, {"instrument": "MSFT", "mid_signal": -31824, "gamma_signal": 10751, "vega_signal": 4467, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138945000}, {"instrument": "MSFT", "mid_signal": 29091, "gamma_signal": 1132, "vega_signal": 42322, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138950000}, {"instrument": "MSFT", "mid_signal": 37280, "gamma_signal": -12772, "vega_signal": -5187, "option_type": "P", "stock_price": 366.05, "utc_time": 1775138950000}, {"instrument": "MSFT", "mid_signal": -8823, "gamma_signal": -10169, "vega_signal": 14451, "option_type": "C", "stock_price": 366.05, "utc_time": 1775138955000}, {"instrument": "MSFT", "mid_signal": 98109, "gamma_signal": 28164, "vega_signal": 9649, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138955000}, {"instrument": "MSFT", "mid_signal": -332335, "gamma_signal": -48412, "vega_signal": -270642, "option_type": "C", "stock_price": 366.08, "utc_time": 1775138960000}, {"instrument": "MSFT", "mid_signal": -337589, "gamma_signal": 8782, "vega_signal": 5036, "option_type": "P", "stock_price": 366, "utc_time": 1775138960000}, {"instrument": "MSFT", "mid_signal": -20916, "gamma_signal": -1684, "vega_signal": -13694, "option_type": "C", "stock_price": 365.93, "utc_time": 1775138965000}, {"instrument": "MSFT", "mid_signal": -8133, "gamma_signal": 234, "vega_signal": 13738, "option_type": "P", "stock_price": 365.93, "utc_time": 1775138965000}, {"instrument": "MSFT", "mid_signal": 35957, "gamma_signal": 6281, "vega_signal": 19533, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138970000}, {"instrument": "MSFT", "mid_signal": 150964, "gamma_signal": -42517, "vega_signal": 18880, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138970000}, {"instrument": "MSFT", "mid_signal": 15662, "gamma_signal": 6469, "vega_signal": -25703, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138975000}, {"instrument": "MSFT", "mid_signal": -24545, "gamma_signal": -780, "vega_signal": -16917, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138980000}, {"instrument": "MSFT", "mid_signal": 6449, "gamma_signal": -2111, "vega_signal": -782, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138980000}, {"instrument": "MSFT", "mid_signal": 85057, "gamma_signal": 19566, "vega_signal": 66553, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138985000}, {"instrument": "MSFT", "mid_signal": -173229, "gamma_signal": 18374, "vega_signal": 64546, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138985000}, {"instrument": "MSFT", "mid_signal": -63537, "gamma_signal": -3298, "vega_signal": 8269, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138990000}, {"instrument": "MSFT", "mid_signal": 68866, "gamma_signal": -9137, "vega_signal": -866, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138990000}, {"instrument": "MSFT", "mid_signal": 819920, "gamma_signal": 434847, "vega_signal": 172816, "option_type": "C", "stock_price": 365.91, "utc_time": 1775138995000}, {"instrument": "MSFT", "mid_signal": 259300, "gamma_signal": -8945, "vega_signal": -25843, "option_type": "P", "stock_price": 365.91, "utc_time": 1775138995000}, {"instrument": "MSFT", "mid_signal": -72426, "gamma_signal": -18896, "vega_signal": -6868, "option_type": "C", "stock_price": 365.75, "utc_time": 1775139000000}, {"instrument": "MSFT", "mid_signal": 164936, "gamma_signal": -16498, "vega_signal": -57164, "option_type": "P", "stock_price": 365.91, "utc_time": 1775139000000}, {"instrument": "MSFT", "mid_signal": -31791, "gamma_signal": -5381, "vega_signal": -15231, "option_type": "C", "stock_price": 365.7, "utc_time": 1775139005000}, {"instrument": "MSFT", "mid_signal": -262797, "gamma_signal": 4284, "vega_signal": 52709, "option_type": "P", "stock_price": 365.7, "utc_time": 1775139005000}, {"instrument": "MSFT", "mid_signal": -56377, "gamma_signal": -6617, "vega_signal": 3045, "option_type": "C", "stock_price": 365.74, "utc_time": 1775139010000}, {"instrument": "MSFT", "mid_signal": 40306, "gamma_signal": -14084, "vega_signal": -8286, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139010000}, {"instrument": "MSFT", "mid_signal": -5650, "gamma_signal": -2224, "vega_signal": -822, "option_type": "C", "stock_price": 365.74, "utc_time": 1775139015000}, {"instrument": "MSFT", "mid_signal": 69878, "gamma_signal": -24443, "vega_signal": -3415, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139015000}, {"instrument": "MSFT", "mid_signal": -5628, "gamma_signal": -1005, "vega_signal": -3423, "option_type": "C", "stock_price": 365.86, "utc_time": 1775139020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.74, "utc_time": 1775139020000}, {"instrument": "MSFT", "mid_signal": 6394, "gamma_signal": -3417, "vega_signal": 70360, "option_type": "C", "stock_price": 365.92, "utc_time": 1775139025000}, {"instrument": "MSFT", "mid_signal": 72537, "gamma_signal": -14382, "vega_signal": -50720, "option_type": "P", "stock_price": 365.92, "utc_time": 1775139025000}, {"instrument": "MSFT", "mid_signal": 56778, "gamma_signal": 2310, "vega_signal": 25213, "option_type": "C", "stock_price": 366, "utc_time": 1775139030000}, {"instrument": "MSFT", "mid_signal": 37639, "gamma_signal": -33151, "vega_signal": 78716, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139030000}, {"instrument": "MSFT", "mid_signal": 37766, "gamma_signal": 10762, "vega_signal": -106287, "option_type": "C", "stock_price": 366.01, "utc_time": 1775139035000}, {"instrument": "MSFT", "mid_signal": -153772, "gamma_signal": 38076, "vega_signal": 14327, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139035000}, {"instrument": "MSFT", "mid_signal": 12008, "gamma_signal": 4520, "vega_signal": -3632, "option_type": "C", "stock_price": 366.01, "utc_time": 1775139040000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": -46, "vega_signal": -467, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139040000}, {"instrument": "MSFT", "mid_signal": 51482, "gamma_signal": 11593, "vega_signal": 16266, "option_type": "C", "stock_price": 365.97, "utc_time": 1775139045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139045000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": 342, "vega_signal": 26959, "option_type": "C", "stock_price": 365.99, "utc_time": 1775139050000}, {"instrument": "MSFT", "mid_signal": -146186, "gamma_signal": 36109, "vega_signal": 13336, "option_type": "P", "stock_price": 365.97, "utc_time": 1775139050000}, {"instrument": "MSFT", "mid_signal": 44252, "gamma_signal": 21507, "vega_signal": 40683, "option_type": "C", "stock_price": 366.02, "utc_time": 1775139055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.01, "utc_time": 1775139055000}, {"instrument": "MSFT", "mid_signal": 32569, "gamma_signal": 647, "vega_signal": 36437, "option_type": "C", "stock_price": 366.02, "utc_time": 1775139060000}, {"instrument": "MSFT", "mid_signal": 16075, "gamma_signal": -4251, "vega_signal": -1630, "option_type": "P", "stock_price": 366.02, "utc_time": 1775139060000}, {"instrument": "MSFT", "mid_signal": 31370, "gamma_signal": 9195, "vega_signal": 3390, "option_type": "C", "stock_price": 366.08, "utc_time": 1775139065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1775139065000}, {"instrument": "MSFT", "mid_signal": 156941, "gamma_signal": 45699, "vega_signal": 19321, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139070000}, {"instrument": "MSFT", "mid_signal": 327716, "gamma_signal": -5156, "vega_signal": -3545, "option_type": "P", "stock_price": 366.12, "utc_time": 1775139070000}, {"instrument": "MSFT", "mid_signal": 79717, "gamma_signal": 11446, "vega_signal": 33905, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139075000}, {"instrument": "MSFT", "mid_signal": 142194, "gamma_signal": -34970, "vega_signal": -12929, "option_type": "P", "stock_price": 366.12, "utc_time": 1775139075000}, {"instrument": "MSFT", "mid_signal": -49838, "gamma_signal": -13608, "vega_signal": -3926, "option_type": "C", "stock_price": 366.12, "utc_time": 1775139080000}, {"instrument": "MSFT", "mid_signal": 28492, "gamma_signal": -1309, "vega_signal": -4297, "option_type": "P", "stock_price": 366.12, "utc_time": 1775139080000}, {"instrument": "MSFT", "mid_signal": -11930, "gamma_signal": -1526, "vega_signal": -5204, "option_type": "C", "stock_price": 366.07, "utc_time": 1775139085000}, {"instrument": "MSFT", "mid_signal": 14622, "gamma_signal": -3612, "vega_signal": -1334, "option_type": "P", "stock_price": 366.06, "utc_time": 1775139085000}, {"instrument": "MSFT", "mid_signal": -57089, "gamma_signal": -4468, "vega_signal": -190, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139090000}, {"instrument": "MSFT", "mid_signal": 6633, "gamma_signal": -1011, "vega_signal": -3807, "option_type": "P", "stock_price": 366.42, "utc_time": 1775139090000}, {"instrument": "MSFT", "mid_signal": -434160, "gamma_signal": -69871, "vega_signal": -25881, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139095000}, {"instrument": "MSFT", "mid_signal": 22008, "gamma_signal": -4769, "vega_signal": -1708, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139095000}, {"instrument": "MSFT", "mid_signal": 95917, "gamma_signal": 26212, "vega_signal": 3172, "option_type": "C", "stock_price": 366.43, "utc_time": 1775139100000}, {"instrument": "MSFT", "mid_signal": 159074, "gamma_signal": -6862, "vega_signal": -177173, "option_type": "P", "stock_price": 366.43, "utc_time": 1775139100000}, {"instrument": "MSFT", "mid_signal": 75381, "gamma_signal": 11138, "vega_signal": -13178, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139105000}, {"instrument": "MSFT", "mid_signal": -4055, "gamma_signal": -8085, "vega_signal": 9195, "option_type": "P", "stock_price": 366.46, "utc_time": 1775139105000}, {"instrument": "MSFT", "mid_signal": 268597, "gamma_signal": 72231, "vega_signal": 4366, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139110000}, {"instrument": "MSFT", "mid_signal": -12189, "gamma_signal": 5697, "vega_signal": -1879, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139110000}, {"instrument": "MSFT", "mid_signal": -5839, "gamma_signal": -992, "vega_signal": -7715, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139115000}, {"instrument": "MSFT", "mid_signal": 94566, "gamma_signal": -23522, "vega_signal": -8651, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139115000}, {"instrument": "MSFT", "mid_signal": 22850, "gamma_signal": 93, "vega_signal": 56002, "option_type": "C", "stock_price": 366.28, "utc_time": 1775139120000}, {"instrument": "MSFT", "mid_signal": 1670, "gamma_signal": 404, "vega_signal": -8591, "option_type": "P", "stock_price": 366.28, "utc_time": 1775139120000}, {"instrument": "MSFT", "mid_signal": -395995, "gamma_signal": -18948, "vega_signal": -214812, "option_type": "C", "stock_price": 366.27, "utc_time": 1775139125000}, {"instrument": "MSFT", "mid_signal": -26385, "gamma_signal": 7043, "vega_signal": 2585, "option_type": "P", "stock_price": 366.28, "utc_time": 1775139125000}, {"instrument": "MSFT", "mid_signal": 63826, "gamma_signal": 5996, "vega_signal": 61632, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139130000}, {"instrument": "MSFT", "mid_signal": 79158, "gamma_signal": -21129, "vega_signal": -7756, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139130000}, {"instrument": "MSFT", "mid_signal": -20097, "gamma_signal": 82, "vega_signal": -25474, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139135000}, {"instrument": "MSFT", "mid_signal": 13193, "gamma_signal": -3522, "vega_signal": -1293, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139135000}, {"instrument": "MSFT", "mid_signal": 97996, "gamma_signal": 24710, "vega_signal": 12439, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139140000}, {"instrument": "MSFT", "mid_signal": -14615, "gamma_signal": -258, "vega_signal": -23836, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.19, "utc_time": 1775139145000}, {"instrument": "MSFT", "mid_signal": 9880, "gamma_signal": 664, "vega_signal": 23368, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139150000}, {"instrument": "MSFT", "mid_signal": 29878, "gamma_signal": -2443, "vega_signal": -920, "option_type": "P", "stock_price": 366.29, "utc_time": 1775139150000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": -8234, "vega_signal": 24994, "option_type": "C", "stock_price": 366.43, "utc_time": 1775139155000}, {"instrument": "MSFT", "mid_signal": 68454, "gamma_signal": -13281, "vega_signal": -4756, "option_type": "P", "stock_price": 366.43, "utc_time": 1775139155000}, {"instrument": "MSFT", "mid_signal": 214777, "gamma_signal": 14082, "vega_signal": 34563, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139160000}, {"instrument": "MSFT", "mid_signal": -101565, "gamma_signal": 19504, "vega_signal": 542, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139160000}, {"instrument": "MSFT", "mid_signal": 719013, "gamma_signal": 112112, "vega_signal": 100107, "option_type": "C", "stock_price": 366.59, "utc_time": 1775139165000}, {"instrument": "MSFT", "mid_signal": 262376, "gamma_signal": -49340, "vega_signal": -18352, "option_type": "P", "stock_price": 366.51, "utc_time": 1775139165000}, {"instrument": "MSFT", "mid_signal": -76333, "gamma_signal": 11507, "vega_signal": -216876, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139170000}, {"instrument": "MSFT", "mid_signal": -36231, "gamma_signal": -2613, "vega_signal": -10489, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139170000}, {"instrument": "MSFT", "mid_signal": -4974, "gamma_signal": -1549, "vega_signal": -539, "option_type": "C", "stock_price": 366.45, "utc_time": 1775139175000}, {"instrument": "MSFT", "mid_signal": -20594, "gamma_signal": 3687, "vega_signal": 18873, "option_type": "P", "stock_price": 366.45, "utc_time": 1775139175000}, {"instrument": "MSFT", "mid_signal": 30570, "gamma_signal": 6672, "vega_signal": 14676, "option_type": "C", "stock_price": 366.45, "utc_time": 1775139180000}, {"instrument": "MSFT", "mid_signal": 3753, "gamma_signal": 993, "vega_signal": -15418, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139180000}, {"instrument": "MSFT", "mid_signal": 133206, "gamma_signal": 39089, "vega_signal": 48156, "option_type": "C", "stock_price": 366.37, "utc_time": 1775139185000}, {"instrument": "MSFT", "mid_signal": 15604, "gamma_signal": -3534, "vega_signal": -30790, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139185000}, {"instrument": "MSFT", "mid_signal": 144139, "gamma_signal": -1365, "vega_signal": 627463, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139190000}, {"instrument": "MSFT", "mid_signal": 45759, "gamma_signal": -2211, "vega_signal": -30599, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139190000}, {"instrument": "MSFT", "mid_signal": -131826, "gamma_signal": -5095, "vega_signal": -71415, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139195000}, {"instrument": "MSFT", "mid_signal": 146614, "gamma_signal": 29129, "vega_signal": 35022, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139200000}, {"instrument": "MSFT", "mid_signal": 6559, "gamma_signal": 16532, "vega_signal": -71653, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139200000}, {"instrument": "MSFT", "mid_signal": 3296, "gamma_signal": 1855, "vega_signal": 738, "option_type": "C", "stock_price": 366.31, "utc_time": 1775139205000}, {"instrument": "MSFT", "mid_signal": 100203, "gamma_signal": -27743, "vega_signal": -43824, "option_type": "P", "stock_price": 366.31, "utc_time": 1775139205000}, {"instrument": "MSFT", "mid_signal": 136849, "gamma_signal": 8482, "vega_signal": 70794, "option_type": "C", "stock_price": 366.49, "utc_time": 1775139210000}, {"instrument": "MSFT", "mid_signal": -622299, "gamma_signal": 158490, "vega_signal": 58286, "option_type": "P", "stock_price": 366.49, "utc_time": 1775139210000}, {"instrument": "MSFT", "mid_signal": 86297, "gamma_signal": 3108, "vega_signal": 29564, "option_type": "C", "stock_price": 366.66, "utc_time": 1775139215000}, {"instrument": "MSFT", "mid_signal": -18023, "gamma_signal": -3273, "vega_signal": 79704, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139215000}, {"instrument": "MSFT", "mid_signal": 103213, "gamma_signal": 21469, "vega_signal": 33603, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139220000}, {"instrument": "MSFT", "mid_signal": 460063, "gamma_signal": -56954, "vega_signal": -152980, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139220000}, {"instrument": "MSFT", "mid_signal": 97292, "gamma_signal": 4702, "vega_signal": 74619, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139225000}, {"instrument": "MSFT", "mid_signal": 128542, "gamma_signal": -12187, "vega_signal": -53906, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139225000}, {"instrument": "MSFT", "mid_signal": 152239, "gamma_signal": 8563, "vega_signal": 95555, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139230000}, {"instrument": "MSFT", "mid_signal": 59059, "gamma_signal": -21555, "vega_signal": -8433, "option_type": "P", "stock_price": 366.73, "utc_time": 1775139230000}, {"instrument": "MSFT", "mid_signal": -157607, "gamma_signal": -36452, "vega_signal": -107759, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139235000}, {"instrument": "MSFT", "mid_signal": 264136, "gamma_signal": -38422, "vega_signal": -106931, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139235000}, {"instrument": "MSFT", "mid_signal": 219374, "gamma_signal": 53805, "vega_signal": 28145, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139240000}, {"instrument": "MSFT", "mid_signal": 13480, "gamma_signal": -644, "vega_signal": -10349, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139240000}, {"instrument": "MSFT", "mid_signal": -10322, "gamma_signal": -3582, "vega_signal": -3777, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139245000}, {"instrument": "MSFT", "mid_signal": 8491, "gamma_signal": -1216, "vega_signal": -4416, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139245000}, {"instrument": "MSFT", "mid_signal": 310892, "gamma_signal": 48508, "vega_signal": 184138, "option_type": "C", "stock_price": 366.86, "utc_time": 1775139250000}, {"instrument": "MSFT", "mid_signal": 188277, "gamma_signal": -51534, "vega_signal": -19020, "option_type": "P", "stock_price": 366.86, "utc_time": 1775139250000}, {"instrument": "MSFT", "mid_signal": -31344, "gamma_signal": 3643, "vega_signal": -109326, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139255000}, {"instrument": "MSFT", "mid_signal": -728, "gamma_signal": -9014, "vega_signal": 21592, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139255000}, {"instrument": "MSFT", "mid_signal": 45209, "gamma_signal": -1543, "vega_signal": 4911, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139260000}, {"instrument": "MSFT", "mid_signal": 12547, "gamma_signal": -3434, "vega_signal": -1268, "option_type": "P", "stock_price": 366.7, "utc_time": 1775139260000}, {"instrument": "MSFT", "mid_signal": 359711, "gamma_signal": 32562, "vega_signal": 125580, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139265000}, {"instrument": "MSFT", "mid_signal": 167931, "gamma_signal": -22903, "vega_signal": -44917, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139265000}, {"instrument": "MSFT", "mid_signal": 5942, "gamma_signal": 2193, "vega_signal": 18458, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139270000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 2918, "vega_signal": -4128, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139270000}, {"instrument": "MSFT", "mid_signal": -8268, "gamma_signal": -1243, "vega_signal": -403, "option_type": "C", "stock_price": 366.85, "utc_time": 1775139275000}, {"instrument": "MSFT", "mid_signal": 50469, "gamma_signal": -7773, "vega_signal": -24300, "option_type": "P", "stock_price": 366.85, "utc_time": 1775139275000}, {"instrument": "MSFT", "mid_signal": -54563, "gamma_signal": -34014, "vega_signal": 19614, "option_type": "C", "stock_price": 366.89, "utc_time": 1775139280000}, {"instrument": "MSFT", "mid_signal": 33243, "gamma_signal": -7036, "vega_signal": -2599, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139280000}, {"instrument": "MSFT", "mid_signal": 82582, "gamma_signal": 13961, "vega_signal": -73408, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139285000}, {"instrument": "MSFT", "mid_signal": -28763, "gamma_signal": 2611, "vega_signal": 1010, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139285000}, {"instrument": "MSFT", "mid_signal": 134421, "gamma_signal": 24717, "vega_signal": -39765, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139290000}, {"instrument": "MSFT", "mid_signal": -128484, "gamma_signal": 11441, "vega_signal": -611, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139290000}, {"instrument": "MSFT", "mid_signal": 154673, "gamma_signal": 18489, "vega_signal": 82360, "option_type": "C", "stock_price": 366.81, "utc_time": 1775139295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139295000}, {"instrument": "MSFT", "mid_signal": -14854, "gamma_signal": -5786, "vega_signal": -2036, "option_type": "C", "stock_price": 366.86, "utc_time": 1775139300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1775139300000}, {"instrument": "MSFT", "mid_signal": -79320, "gamma_signal": -6969, "vega_signal": -42011, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139305000}, {"instrument": "MSFT", "mid_signal": 345005, "gamma_signal": -84457, "vega_signal": -103275, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139305000}, {"instrument": "MSFT", "mid_signal": -129086, "gamma_signal": -13518, "vega_signal": -82874, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139310000}, {"instrument": "MSFT", "mid_signal": 242164, "gamma_signal": 49268, "vega_signal": 93318, "option_type": "C", "stock_price": 366.85, "utc_time": 1775139315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.85, "utc_time": 1775139320000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": -861, "vega_signal": 677, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139320000}, {"instrument": "MSFT", "mid_signal": 48460, "gamma_signal": 10706, "vega_signal": -4361, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139325000}, {"instrument": "MSFT", "mid_signal": -16305, "gamma_signal": 729, "vega_signal": 11339, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139325000}, {"instrument": "MSFT", "mid_signal": -51654, "gamma_signal": -5034, "vega_signal": -17302, "option_type": "C", "stock_price": 366.84, "utc_time": 1775139330000}, {"instrument": "MSFT", "mid_signal": 16983, "gamma_signal": -155, "vega_signal": -47491, "option_type": "P", "stock_price": 366.84, "utc_time": 1775139330000}, {"instrument": "MSFT", "mid_signal": 361233, "gamma_signal": 44773, "vega_signal": 186802, "option_type": "C", "stock_price": 366.89, "utc_time": 1775139335000}, {"instrument": "MSFT", "mid_signal": 29671, "gamma_signal": -1134, "vega_signal": -24336, "option_type": "P", "stock_price": 366.89, "utc_time": 1775139335000}, {"instrument": "MSFT", "mid_signal": -175891, "gamma_signal": -143078, "vega_signal": 162580, "option_type": "C", "stock_price": 367, "utc_time": 1775139340000}, {"instrument": "MSFT", "mid_signal": 169181, "gamma_signal": -55388, "vega_signal": -18925, "option_type": "P", "stock_price": 367, "utc_time": 1775139340000}, {"instrument": "MSFT", "mid_signal": 12911, "gamma_signal": 3347, "vega_signal": 5621, "option_type": "C", "stock_price": 366.92, "utc_time": 1775139345000}, {"instrument": "MSFT", "mid_signal": -115217, "gamma_signal": 33560, "vega_signal": 12225, "option_type": "P", "stock_price": 367, "utc_time": 1775139345000}, {"instrument": "MSFT", "mid_signal": 2177, "gamma_signal": 7794, "vega_signal": -16633, "option_type": "C", "stock_price": 367.01, "utc_time": 1775139350000}, {"instrument": "MSFT", "mid_signal": 157354, "gamma_signal": -44328, "vega_signal": -16030, "option_type": "P", "stock_price": 367, "utc_time": 1775139350000}, {"instrument": "MSFT", "mid_signal": -122251, "gamma_signal": -28580, "vega_signal": -28121, "option_type": "C", "stock_price": 366.97, "utc_time": 1775139355000}, {"instrument": "MSFT", "mid_signal": -15152, "gamma_signal": 1706, "vega_signal": -979, "option_type": "P", "stock_price": 366.96, "utc_time": 1775139355000}, {"instrument": "MSFT", "mid_signal": -164932, "gamma_signal": -25973, "vega_signal": -12990, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139360000}, {"instrument": "MSFT", "mid_signal": -17433, "gamma_signal": 1147, "vega_signal": 6168, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139360000}, {"instrument": "MSFT", "mid_signal": -63662, "gamma_signal": -81682, "vega_signal": 27414, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139365000}, {"instrument": "MSFT", "mid_signal": 31887, "gamma_signal": 7606, "vega_signal": 2711, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139370000}, {"instrument": "MSFT", "mid_signal": 391204, "gamma_signal": -62207, "vega_signal": -239903, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139370000}, {"instrument": "MSFT", "mid_signal": 212394, "gamma_signal": 16257, "vega_signal": 168931, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139375000}, {"instrument": "MSFT", "mid_signal": 6160, "gamma_signal": -3564, "vega_signal": 682, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139375000}, {"instrument": "MSFT", "mid_signal": -76964, "gamma_signal": -198, "vega_signal": -188793, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139380000}, {"instrument": "MSFT", "mid_signal": 100839, "gamma_signal": -31107, "vega_signal": -902, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139380000}, {"instrument": "MSFT", "mid_signal": -6717, "gamma_signal": -2557, "vega_signal": -3134, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139385000}, {"instrument": "MSFT", "mid_signal": -31545, "gamma_signal": 7892, "vega_signal": 3564, "option_type": "P", "stock_price": 367.13, "utc_time": 1775139385000}, {"instrument": "MSFT", "mid_signal": -249861, "gamma_signal": -89319, "vega_signal": -31761, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139390000}, {"instrument": "MSFT", "mid_signal": 215, "gamma_signal": -1884, "vega_signal": 3888, "option_type": "P", "stock_price": 367.13, "utc_time": 1775139390000}, {"instrument": "MSFT", "mid_signal": -55356, "gamma_signal": -3513, "vega_signal": -15289, "option_type": "C", "stock_price": 366.9, "utc_time": 1775139395000}, {"instrument": "MSFT", "mid_signal": -6385, "gamma_signal": 1324, "vega_signal": 454, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139395000}, {"instrument": "MSFT", "mid_signal": -25835, "gamma_signal": -2712, "vega_signal": -6145, "option_type": "C", "stock_price": 366.9, "utc_time": 1775139400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139400000}, {"instrument": "MSFT", "mid_signal": 313362, "gamma_signal": 129152, "vega_signal": 30636, "option_type": "C", "stock_price": 366.855, "utc_time": 1775139405000}, {"instrument": "MSFT", "mid_signal": 29645, "gamma_signal": -692, "vega_signal": -5523, "option_type": "P", "stock_price": 366.9, "utc_time": 1775139405000}, {"instrument": "MSFT", "mid_signal": 79252, "gamma_signal": -1779, "vega_signal": 152342, "option_type": "C", "stock_price": 366.855, "utc_time": 1775139410000}, {"instrument": "MSFT", "mid_signal": 35227, "gamma_signal": -4939, "vega_signal": -26515, "option_type": "P", "stock_price": 366.855, "utc_time": 1775139410000}, {"instrument": "MSFT", "mid_signal": -73233, "gamma_signal": -14939, "vega_signal": -5398, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139415000}, {"instrument": "MSFT", "mid_signal": -5918, "gamma_signal": 381, "vega_signal": 6726, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139415000}, {"instrument": "MSFT", "mid_signal": 13363, "gamma_signal": 1583, "vega_signal": 5445, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139420000}, {"instrument": "MSFT", "mid_signal": 41193, "gamma_signal": -7396, "vega_signal": -2710, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139420000}, {"instrument": "MSFT", "mid_signal": 191248, "gamma_signal": 33374, "vega_signal": 9491, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139425000}, {"instrument": "MSFT", "mid_signal": 129985, "gamma_signal": -1281, "vega_signal": -6795, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139425000}, {"instrument": "MSFT", "mid_signal": -16260, "gamma_signal": -3767, "vega_signal": -2583, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139430000}, {"instrument": "MSFT", "mid_signal": -57492, "gamma_signal": 4684, "vega_signal": 42315, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139430000}, {"instrument": "MSFT", "mid_signal": 44032, "gamma_signal": 10787, "vega_signal": 269, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139435000}, {"instrument": "MSFT", "mid_signal": 18359, "gamma_signal": -8282, "vega_signal": 5461, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139435000}, {"instrument": "MSFT", "mid_signal": -44731, "gamma_signal": -3956, "vega_signal": -1455, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139440000}, {"instrument": "MSFT", "mid_signal": -94008, "gamma_signal": -13586, "vega_signal": -80545, "option_type": "C", "stock_price": 366.55, "utc_time": 1775139445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1775139445000}, {"instrument": "MSFT", "mid_signal": -14500, "gamma_signal": -13470, "vega_signal": 94636, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139450000}, {"instrument": "MSFT", "mid_signal": -358694, "gamma_signal": -34067, "vega_signal": -429304, "option_type": "C", "stock_price": 366.85, "utc_time": 1775139455000}, {"instrument": "MSFT", "mid_signal": -7854, "gamma_signal": 2960, "vega_signal": -2332, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139455000}, {"instrument": "MSFT", "mid_signal": -47459, "gamma_signal": -26059, "vega_signal": 48848, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.85, "utc_time": 1775139460000}, {"instrument": "MSFT", "mid_signal": 13315, "gamma_signal": 3106, "vega_signal": 4552, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139465000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": 3456, "vega_signal": 1234, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139465000}, {"instrument": "MSFT", "mid_signal": -300620, "gamma_signal": -36084, "vega_signal": -142379, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139470000}, {"instrument": "MSFT", "mid_signal": 192050, "gamma_signal": -34971, "vega_signal": -12068, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139470000}, {"instrument": "MSFT", "mid_signal": -69783, "gamma_signal": -26381, "vega_signal": -9210, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1775139475000}, {"instrument": "MSFT", "mid_signal": -82434, "gamma_signal": 10349, "vega_signal": -19959, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139480000}, {"instrument": "MSFT", "mid_signal": -5666, "gamma_signal": 8339, "vega_signal": -16350, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139480000}, {"instrument": "MSFT", "mid_signal": 55190, "gamma_signal": -13649, "vega_signal": 58987, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139485000}, {"instrument": "MSFT", "mid_signal": 54569, "gamma_signal": -2558, "vega_signal": 12642, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139490000}, {"instrument": "MSFT", "mid_signal": 29140, "gamma_signal": -2645, "vega_signal": -977, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139490000}, {"instrument": "MSFT", "mid_signal": 49953, "gamma_signal": 19333, "vega_signal": -3705, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.82, "utc_time": 1775139495000}, {"instrument": "MSFT", "mid_signal": 16058, "gamma_signal": 264, "vega_signal": 24391, "option_type": "C", "stock_price": 366.92, "utc_time": 1775139500000}, {"instrument": "MSFT", "mid_signal": -12072, "gamma_signal": 1255, "vega_signal": 12938, "option_type": "P", "stock_price": 366.92, "utc_time": 1775139500000}, {"instrument": "MSFT", "mid_signal": -24465, "gamma_signal": -4095, "vega_signal": -39681, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1775139505000}, {"instrument": "MSFT", "mid_signal": 73525, "gamma_signal": 927, "vega_signal": 95729, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139510000}, {"instrument": "MSFT", "mid_signal": -32747, "gamma_signal": 478, "vega_signal": 3724, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139510000}, {"instrument": "MSFT", "mid_signal": 18670, "gamma_signal": 7047, "vega_signal": 29114, "option_type": "C", "stock_price": 366.79, "utc_time": 1775139515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1775139515000}, {"instrument": "MSFT", "mid_signal": -134427, "gamma_signal": -28021, "vega_signal": -57914, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139520000}, {"instrument": "MSFT", "mid_signal": -11721, "gamma_signal": 3463, "vega_signal": 1225, "option_type": "P", "stock_price": 366.68, "utc_time": 1775139520000}, {"instrument": "MSFT", "mid_signal": -352099, "gamma_signal": -21130, "vega_signal": -32654, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139525000}, {"instrument": "MSFT", "mid_signal": 152488, "gamma_signal": -16355, "vega_signal": -56514, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139530000}, {"instrument": "MSFT", "mid_signal": 11721, "gamma_signal": -3463, "vega_signal": -1225, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.69, "utc_time": 1775139535000}, {"instrument": "MSFT", "mid_signal": 181340, "gamma_signal": -24651, "vega_signal": -63929, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139535000}, {"instrument": "MSFT", "mid_signal": 17831, "gamma_signal": 2039, "vega_signal": 10415, "option_type": "C", "stock_price": 366.66, "utc_time": 1775139540000}, {"instrument": "MSFT", "mid_signal": 11721, "gamma_signal": -3463, "vega_signal": -1225, "option_type": "P", "stock_price": 366.69, "utc_time": 1775139540000}, {"instrument": "MSFT", "mid_signal": -30968, "gamma_signal": -7704, "vega_signal": -2682, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.66, "utc_time": 1775139545000}, {"instrument": "MSFT", "mid_signal": -10470, "gamma_signal": -118, "vega_signal": -40610, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.67, "utc_time": 1775139550000}, {"instrument": "MSFT", "mid_signal": -32699, "gamma_signal": -1145, "vega_signal": -60375, "option_type": "C", "stock_price": 366.67, "utc_time": 1775139555000}, {"instrument": "MSFT", "mid_signal": -43105, "gamma_signal": 4124, "vega_signal": 15376, "option_type": "P", "stock_price": 366.67, "utc_time": 1775139555000}, {"instrument": "MSFT", "mid_signal": -11790, "gamma_signal": -304, "vega_signal": -16583, "option_type": "C", "stock_price": 366.59, "utc_time": 1775139560000}, {"instrument": "MSFT", "mid_signal": -31330, "gamma_signal": 7399, "vega_signal": 10483, "option_type": "P", "stock_price": 366.59, "utc_time": 1775139560000}, {"instrument": "MSFT", "mid_signal": -2901, "gamma_signal": 2045, "vega_signal": -74031, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.59, "utc_time": 1775139565000}, {"instrument": "MSFT", "mid_signal": 39331, "gamma_signal": 8842, "vega_signal": 3081, "option_type": "C", "stock_price": 366.29, "utc_time": 1775139570000}, {"instrument": "MSFT", "mid_signal": 105392, "gamma_signal": -31142, "vega_signal": -11015, "option_type": "P", "stock_price": 366.35, "utc_time": 1775139570000}, {"instrument": "MSFT", "mid_signal": -47431, "gamma_signal": -11289, "vega_signal": -13620, "option_type": "C", "stock_price": 366.25, "utc_time": 1775139575000}, {"instrument": "MSFT", "mid_signal": -179866, "gamma_signal": 17101, "vega_signal": 100603, "option_type": "P", "stock_price": 366.25, "utc_time": 1775139575000}, {"instrument": "MSFT", "mid_signal": -96888, "gamma_signal": -10496, "vega_signal": -216778, "option_type": "C", "stock_price": 366.2, "utc_time": 1775139580000}, {"instrument": "MSFT", "mid_signal": -320361, "gamma_signal": 37564, "vega_signal": 13143, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139580000}, {"instrument": "MSFT", "mid_signal": -12073, "gamma_signal": -598, "vega_signal": -27936, "option_type": "C", "stock_price": 366.2, "utc_time": 1775139585000}, {"instrument": "MSFT", "mid_signal": -306075, "gamma_signal": 57713, "vega_signal": 20186, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139585000}, {"instrument": "MSFT", "mid_signal": -181004, "gamma_signal": -3168, "vega_signal": -368928, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139590000}, {"instrument": "MSFT", "mid_signal": -9814, "gamma_signal": 185, "vega_signal": 51188, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139590000}, {"instrument": "MSFT", "mid_signal": -4922, "gamma_signal": -658, "vega_signal": -3795, "option_type": "C", "stock_price": 366.53, "utc_time": 1775139595000}, {"instrument": "MSFT", "mid_signal": 65439, "gamma_signal": -5137, "vega_signal": -57604, "option_type": "P", "stock_price": 366.46, "utc_time": 1775139595000}, {"instrument": "MSFT", "mid_signal": -57912, "gamma_signal": -10889, "vega_signal": -15621, "option_type": "C", "stock_price": 366.42, "utc_time": 1775139600000}, {"instrument": "MSFT", "mid_signal": -2688, "gamma_signal": 1176, "vega_signal": 475, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139600000}, {"instrument": "MSFT", "mid_signal": -255241, "gamma_signal": -2253, "vega_signal": -466825, "option_type": "C", "stock_price": 366.33, "utc_time": 1775139605000}, {"instrument": "MSFT", "mid_signal": -222375, "gamma_signal": 20308, "vega_signal": 122583, "option_type": "P", "stock_price": 366.33, "utc_time": 1775139605000}, {"instrument": "MSFT", "mid_signal": -106412, "gamma_signal": -17524, "vega_signal": -982, "option_type": "C", "stock_price": 366.27, "utc_time": 1775139610000}, {"instrument": "MSFT", "mid_signal": -73918, "gamma_signal": -1841, "vega_signal": 50548, "option_type": "P", "stock_price": 366.27, "utc_time": 1775139610000}, {"instrument": "MSFT", "mid_signal": -34311, "gamma_signal": -4724, "vega_signal": -36957, "option_type": "C", "stock_price": 366.28, "utc_time": 1775139615000}, {"instrument": "MSFT", "mid_signal": -36773, "gamma_signal": 7376, "vega_signal": 2576, "option_type": "P", "stock_price": 366.28, "utc_time": 1775139615000}, {"instrument": "MSFT", "mid_signal": 21218, "gamma_signal": 2499, "vega_signal": 41421, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139620000}, {"instrument": "MSFT", "mid_signal": 8189, "gamma_signal": -4617, "vega_signal": 11943, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139625000}, {"instrument": "MSFT", "mid_signal": -53754, "gamma_signal": 10684, "vega_signal": -7385, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139625000}, {"instrument": "MSFT", "mid_signal": 13883, "gamma_signal": 5794, "vega_signal": 2058, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139630000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": -29, "vega_signal": -357, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139630000}, {"instrument": "MSFT", "mid_signal": 122852, "gamma_signal": 15480, "vega_signal": 52667, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139640000}, {"instrument": "MSFT", "mid_signal": 4918, "gamma_signal": 183, "vega_signal": 3627, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139645000}, {"instrument": "MSFT", "mid_signal": 23165, "gamma_signal": -3698, "vega_signal": -1285, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139645000}, {"instrument": "MSFT", "mid_signal": -155239, "gamma_signal": -355, "vega_signal": -42866, "option_type": "C", "stock_price": 366.04, "utc_time": 1775139650000}, {"instrument": "MSFT", "mid_signal": -6136, "gamma_signal": 2331, "vega_signal": 446, "option_type": "P", "stock_price": 366.04, "utc_time": 1775139650000}, {"instrument": "MSFT", "mid_signal": -152297, "gamma_signal": -14341, "vega_signal": -152125, "option_type": "C", "stock_price": 366.04, "utc_time": 1775139655000}, {"instrument": "MSFT", "mid_signal": -14687, "gamma_signal": -920, "vega_signal": 42614, "option_type": "P", "stock_price": 366.04, "utc_time": 1775139655000}, {"instrument": "MSFT", "mid_signal": -133199, "gamma_signal": -22545, "vega_signal": -83108, "option_type": "C", "stock_price": 366.14, "utc_time": 1775139660000}, {"instrument": "MSFT", "mid_signal": -337678, "gamma_signal": 20152, "vega_signal": 159879, "option_type": "P", "stock_price": 366.14, "utc_time": 1775139660000}, {"instrument": "MSFT", "mid_signal": -29073, "gamma_signal": -2088, "vega_signal": -13310, "option_type": "C", "stock_price": 366.14, "utc_time": 1775139665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1775139665000}, {"instrument": "MSFT", "mid_signal": -198799, "gamma_signal": -36937, "vega_signal": -141837, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139670000}, {"instrument": "MSFT", "mid_signal": -47295, "gamma_signal": 7497, "vega_signal": 2533, "option_type": "P", "stock_price": 366.14, "utc_time": 1775139670000}, {"instrument": "MSFT", "mid_signal": -37847, "gamma_signal": -1309, "vega_signal": -116951, "option_type": "C", "stock_price": 366.19, "utc_time": 1775139675000}, {"instrument": "MSFT", "mid_signal": -5272, "gamma_signal": 78, "vega_signal": 25682, "option_type": "P", "stock_price": 366.26, "utc_time": 1775139675000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": 8302, "vega_signal": 3080, "option_type": "C", "stock_price": 366.21, "utc_time": 1775139680000}, {"instrument": "MSFT", "mid_signal": -14480, "gamma_signal": -6902, "vega_signal": 844, "option_type": "P", "stock_price": 366.21, "utc_time": 1775139680000}, {"instrument": "MSFT", "mid_signal": 5880, "gamma_signal": 172, "vega_signal": 28613, "option_type": "C", "stock_price": 366.22, "utc_time": 1775139685000}, {"instrument": "MSFT", "mid_signal": 111895, "gamma_signal": -5816, "vega_signal": -355341, "option_type": "P", "stock_price": 366.22, "utc_time": 1775139685000}, {"instrument": "MSFT", "mid_signal": -4188, "gamma_signal": -1141, "vega_signal": -4830, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139690000}, {"instrument": "MSFT", "mid_signal": 49498, "gamma_signal": -4858, "vega_signal": -2388, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139690000}, {"instrument": "MSFT", "mid_signal": 96248, "gamma_signal": 42460, "vega_signal": -7759, "option_type": "C", "stock_price": 366.4, "utc_time": 1775139695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1775139695000}, {"instrument": "MSFT", "mid_signal": 14293, "gamma_signal": 170, "vega_signal": 35056, "option_type": "C", "stock_price": 366.5, "utc_time": 1775139700000}, {"instrument": "MSFT", "mid_signal": 30978, "gamma_signal": -11952, "vega_signal": 5366, "option_type": "P", "stock_price": 366.5, "utc_time": 1775139700000}, {"instrument": "MSFT", "mid_signal": 40611, "gamma_signal": 4698, "vega_signal": 16208, "option_type": "C", "stock_price": 366.53, "utc_time": 1775139705000}, {"instrument": "MSFT", "mid_signal": -83544, "gamma_signal": 22445, "vega_signal": 7787, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139705000}, {"instrument": "MSFT", "mid_signal": -7544, "gamma_signal": -248, "vega_signal": -13153, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139710000}, {"instrument": "MSFT", "mid_signal": -66332, "gamma_signal": -8435, "vega_signal": -107950, "option_type": "C", "stock_price": 366.61, "utc_time": 1775139715000}, {"instrument": "MSFT", "mid_signal": 3715, "gamma_signal": -366, "vega_signal": -3576, "option_type": "P", "stock_price": 366.61, "utc_time": 1775139715000}, {"instrument": "MSFT", "mid_signal": 50368, "gamma_signal": 20421, "vega_signal": 6944, "option_type": "C", "stock_price": 366.58, "utc_time": 1775139720000}, {"instrument": "MSFT", "mid_signal": -126609, "gamma_signal": 35293, "vega_signal": 12561, "option_type": "P", "stock_price": 366.58, "utc_time": 1775139720000}, {"instrument": "MSFT", "mid_signal": 188409, "gamma_signal": 111697, "vega_signal": -9904, "option_type": "C", "stock_price": 366.58, "utc_time": 1775139725000}, {"instrument": "MSFT", "mid_signal": -5734, "gamma_signal": 2193, "vega_signal": 817, "option_type": "P", "stock_price": 366.58, "utc_time": 1775139725000}, {"instrument": "MSFT", "mid_signal": 14412, "gamma_signal": 3895, "vega_signal": 1310, "option_type": "C", "stock_price": 366.54, "utc_time": 1775139730000}, {"instrument": "MSFT", "mid_signal": 30767, "gamma_signal": -7368, "vega_signal": -2462, "option_type": "P", "stock_price": 366.6, "utc_time": 1775139730000}, {"instrument": "MSFT", "mid_signal": 147233, "gamma_signal": 13642, "vega_signal": 192321, "option_type": "C", "stock_price": 366.63, "utc_time": 1775139735000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": 2194, "vega_signal": 817, "option_type": "P", "stock_price": 366.63, "utc_time": 1775139735000}, {"instrument": "MSFT", "mid_signal": 38940, "gamma_signal": 2684, "vega_signal": 21868, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1775139740000}, {"instrument": "MSFT", "mid_signal": -273394, "gamma_signal": -21646, "vega_signal": -266546, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139745000}, {"instrument": "MSFT", "mid_signal": -157393, "gamma_signal": 48836, "vega_signal": 4439, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139745000}, {"instrument": "MSFT", "mid_signal": -1972, "gamma_signal": -1733, "vega_signal": 3045, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139750000}, {"instrument": "MSFT", "mid_signal": 403366, "gamma_signal": -78713, "vega_signal": -47791, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139750000}, {"instrument": "MSFT", "mid_signal": 113787, "gamma_signal": 14344, "vega_signal": 47991, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.7, "utc_time": 1775139755000}, {"instrument": "MSFT", "mid_signal": 79088, "gamma_signal": 470, "vega_signal": 88414, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139760000}, {"instrument": "MSFT", "mid_signal": -1565, "gamma_signal": -2680, "vega_signal": 59612, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139765000}, {"instrument": "MSFT", "mid_signal": -24062, "gamma_signal": 10735, "vega_signal": 4354, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139765000}, {"instrument": "MSFT", "mid_signal": 150966, "gamma_signal": 24219, "vega_signal": 115218, "option_type": "C", "stock_price": 366.65, "utc_time": 1775139770000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": -2194, "vega_signal": -817, "option_type": "P", "stock_price": 366.65, "utc_time": 1775139770000}, {"instrument": "MSFT", "mid_signal": -125892, "gamma_signal": -17907, "vega_signal": -7265, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139775000}, {"instrument": "MSFT", "mid_signal": 6854, "gamma_signal": -3040, "vega_signal": -1254, "option_type": "P", "stock_price": 366.8, "utc_time": 1775139775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139780000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": 2767, "vega_signal": -9675, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139780000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": 122, "vega_signal": 10668, "option_type": "C", "stock_price": 366.835, "utc_time": 1775139785000}, {"instrument": "MSFT", "mid_signal": 150496, "gamma_signal": -7944, "vega_signal": -64455, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139785000}, {"instrument": "MSFT", "mid_signal": -29767, "gamma_signal": -5546, "vega_signal": -46559, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.835, "utc_time": 1775139790000}, {"instrument": "MSFT", "mid_signal": -20733, "gamma_signal": -1754, "vega_signal": -27343, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139795000}, {"instrument": "MSFT", "mid_signal": -10951, "gamma_signal": 1012, "vega_signal": 9392, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139795000}, {"instrument": "MSFT", "mid_signal": -413743, "gamma_signal": -162314, "vega_signal": -55762, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139800000}, {"instrument": "MSFT", "mid_signal": 11791, "gamma_signal": -3477, "vega_signal": -1221, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139805000}, {"instrument": "MSFT", "mid_signal": 9616, "gamma_signal": 2886, "vega_signal": -691, "option_type": "C", "stock_price": 366.91, "utc_time": 1775139810000}, {"instrument": "MSFT", "mid_signal": -11792, "gamma_signal": 3477, "vega_signal": 1221, "option_type": "P", "stock_price": 366.91, "utc_time": 1775139810000}, {"instrument": "MSFT", "mid_signal": 30151, "gamma_signal": 1459, "vega_signal": 18954, "option_type": "C", "stock_price": 366.91, "utc_time": 1775139815000}, {"instrument": "MSFT", "mid_signal": 288162, "gamma_signal": -26719, "vega_signal": 3889, "option_type": "P", "stock_price": 366.91, "utc_time": 1775139815000}, {"instrument": "MSFT", "mid_signal": 31625, "gamma_signal": 8738, "vega_signal": 4846, "option_type": "C", "stock_price": 366.96, "utc_time": 1775139820000}, {"instrument": "MSFT", "mid_signal": 11793, "gamma_signal": -3477, "vega_signal": -1221, "option_type": "P", "stock_price": 366.95, "utc_time": 1775139820000}, {"instrument": "MSFT", "mid_signal": -20556, "gamma_signal": -8113, "vega_signal": -2098, "option_type": "C", "stock_price": 367, "utc_time": 1775139825000}, {"instrument": "MSFT", "mid_signal": -83812, "gamma_signal": 6029, "vega_signal": 2007, "option_type": "P", "stock_price": 367, "utc_time": 1775139825000}, {"instrument": "MSFT", "mid_signal": 13766, "gamma_signal": 966, "vega_signal": 15436, "option_type": "C", "stock_price": 367, "utc_time": 1775139830000}, {"instrument": "MSFT", "mid_signal": -39488, "gamma_signal": 6986, "vega_signal": 26828, "option_type": "P", "stock_price": 367, "utc_time": 1775139830000}, {"instrument": "MSFT", "mid_signal": -21480, "gamma_signal": -1685, "vega_signal": -5648, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139835000}, {"instrument": "MSFT", "mid_signal": 35383, "gamma_signal": -10434, "vega_signal": -3664, "option_type": "P", "stock_price": 367, "utc_time": 1775139835000}, {"instrument": "MSFT", "mid_signal": -9689, "gamma_signal": -181, "vega_signal": -36298, "option_type": "C", "stock_price": 366.88, "utc_time": 1775139840000}, {"instrument": "MSFT", "mid_signal": -4059, "gamma_signal": 1881, "vega_signal": 761, "option_type": "P", "stock_price": 366.88, "utc_time": 1775139840000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 1688, "vega_signal": -2784, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139845000}, {"instrument": "MSFT", "mid_signal": -44623, "gamma_signal": 13935, "vega_signal": 4762, "option_type": "P", "stock_price": 366.83, "utc_time": 1775139845000}, {"instrument": "MSFT", "mid_signal": 73016, "gamma_signal": 4839, "vega_signal": 29250, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139850000}, {"instrument": "MSFT", "mid_signal": -2029, "gamma_signal": 940, "vega_signal": 380, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139850000}, {"instrument": "MSFT", "mid_signal": 15963, "gamma_signal": 860, "vega_signal": 9292, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139855000}, {"instrument": "MSFT", "mid_signal": 50275, "gamma_signal": -19382, "vega_signal": -7050, "option_type": "P", "stock_price": 366.74, "utc_time": 1775139855000}, {"instrument": "MSFT", "mid_signal": -549, "gamma_signal": -2599, "vega_signal": 12227, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.74, "utc_time": 1775139860000}, {"instrument": "MSFT", "mid_signal": -214495, "gamma_signal": -35436, "vega_signal": -71429, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139865000}, {"instrument": "MSFT", "mid_signal": -67553, "gamma_signal": -11991, "vega_signal": -23619, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139870000}, {"instrument": "MSFT", "mid_signal": -111523, "gamma_signal": 34827, "vega_signal": 11902, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139870000}, {"instrument": "MSFT", "mid_signal": -44022, "gamma_signal": -4582, "vega_signal": -28502, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139875000}, {"instrument": "MSFT", "mid_signal": 15865, "gamma_signal": -1180, "vega_signal": -6914, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139875000}, {"instrument": "MSFT", "mid_signal": 63497, "gamma_signal": 15825, "vega_signal": 5352, "option_type": "C", "stock_price": 366.72, "utc_time": 1775139880000}, {"instrument": "MSFT", "mid_signal": -130032, "gamma_signal": 23042, "vega_signal": 54159, "option_type": "P", "stock_price": 366.72, "utc_time": 1775139880000}, {"instrument": "MSFT", "mid_signal": -5058, "gamma_signal": -2592, "vega_signal": -903, "option_type": "C", "stock_price": 366.71, "utc_time": 1775139885000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 6965, "vega_signal": 2380, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139885000}, {"instrument": "MSFT", "mid_signal": 17988, "gamma_signal": 7763, "vega_signal": -74632, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.71, "utc_time": 1775139890000}, {"instrument": "MSFT", "mid_signal": -14754, "gamma_signal": -1144, "vega_signal": -6800, "option_type": "C", "stock_price": 366.76, "utc_time": 1775139895000}, {"instrument": "MSFT", "mid_signal": -233598, "gamma_signal": 12624, "vega_signal": 105851, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139895000}, {"instrument": "MSFT", "mid_signal": 32750, "gamma_signal": 3018, "vega_signal": -10031, "option_type": "C", "stock_price": 366.82, "utc_time": 1775139900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.76, "utc_time": 1775139900000}, {"instrument": "MSFT", "mid_signal": 107913, "gamma_signal": 7267, "vega_signal": 40863, "option_type": "C", "stock_price": 366.78, "utc_time": 1775139905000}, {"instrument": "MSFT", "mid_signal": 10896, "gamma_signal": -1014, "vega_signal": -9358, "option_type": "P", "stock_price": 366.78, "utc_time": 1775139905000}, {"instrument": "MSFT", "mid_signal": -109535, "gamma_signal": -18624, "vega_signal": -33186, "option_type": "C", "stock_price": 366.74, "utc_time": 1775139910000}, {"instrument": "MSFT", "mid_signal": -45907, "gamma_signal": -1804, "vega_signal": 84922, "option_type": "P", "stock_price": 366.74, "utc_time": 1775139910000}, {"instrument": "MSFT", "mid_signal": 42164, "gamma_signal": 2453, "vega_signal": 21280, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139915000}, {"instrument": "MSFT", "mid_signal": -11794, "gamma_signal": 3524, "vega_signal": 1217, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139915000}, {"instrument": "MSFT", "mid_signal": -105417, "gamma_signal": -5900, "vega_signal": -24317, "option_type": "C", "stock_price": 366.7, "utc_time": 1775139920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1775139920000}, {"instrument": "MSFT", "mid_signal": -187914, "gamma_signal": -14089, "vega_signal": -400597, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139925000}, {"instrument": "MSFT", "mid_signal": -113368, "gamma_signal": 14839, "vega_signal": 51009, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139925000}, {"instrument": "MSFT", "mid_signal": 926, "gamma_signal": 105, "vega_signal": 1620, "option_type": "C", "stock_price": 366.48, "utc_time": 1775139930000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -206, "vega_signal": 8342, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139930000}, {"instrument": "MSFT", "mid_signal": -776719, "gamma_signal": -230616, "vega_signal": -302021, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139935000}, {"instrument": "MSFT", "mid_signal": -11335, "gamma_signal": 1484, "vega_signal": 5100, "option_type": "P", "stock_price": 366.43, "utc_time": 1775139935000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": -98, "vega_signal": -742, "option_type": "C", "stock_price": 366.39, "utc_time": 1775139940000}, {"instrument": "MSFT", "mid_signal": -9406, "gamma_signal": 1043, "vega_signal": 11850, "option_type": "P", "stock_price": 366.39, "utc_time": 1775139940000}, {"instrument": "MSFT", "mid_signal": -16077, "gamma_signal": -4401, "vega_signal": -1509, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139945000}, {"instrument": "MSFT", "mid_signal": -15243, "gamma_signal": 1670, "vega_signal": 5641, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139945000}, {"instrument": "MSFT", "mid_signal": -42483, "gamma_signal": -14613, "vega_signal": -28966, "option_type": "C", "stock_price": 366.374, "utc_time": 1775139950000}, {"instrument": "MSFT", "mid_signal": 47127, "gamma_signal": -14080, "vega_signal": -4863, "option_type": "P", "stock_price": 366.374, "utc_time": 1775139950000}, {"instrument": "MSFT", "mid_signal": 130512, "gamma_signal": 4791, "vega_signal": 438473, "option_type": "C", "stock_price": 366.374, "utc_time": 1775139955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.374, "utc_time": 1775139955000}, {"instrument": "MSFT", "mid_signal": -8787, "gamma_signal": -270, "vega_signal": -14356, "option_type": "C", "stock_price": 366.47, "utc_time": 1775139960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1775139960000}, {"instrument": "MSFT", "mid_signal": 84934, "gamma_signal": 32435, "vega_signal": -4892, "option_type": "C", "stock_price": 366.57, "utc_time": 1775139965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1775139965000}, {"instrument": "MSFT", "mid_signal": 24699, "gamma_signal": -2991, "vega_signal": 34324, "option_type": "C", "stock_price": 366.64, "utc_time": 1775139970000}, {"instrument": "MSFT", "mid_signal": 12062, "gamma_signal": -304, "vega_signal": -16717, "option_type": "P", "stock_price": 366.56, "utc_time": 1775139970000}, {"instrument": "MSFT", "mid_signal": 544, "gamma_signal": -120, "vega_signal": 994, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139975000}, {"instrument": "MSFT", "mid_signal": -109098, "gamma_signal": 23968, "vega_signal": -39476, "option_type": "P", "stock_price": 366.75, "utc_time": 1775139975000}, {"instrument": "MSFT", "mid_signal": -9466, "gamma_signal": -1808, "vega_signal": -4634, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139980000}, {"instrument": "MSFT", "mid_signal": -23607, "gamma_signal": -1156, "vega_signal": 13457, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139980000}, {"instrument": "MSFT", "mid_signal": -9839, "gamma_signal": -33, "vega_signal": -13130, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139985000}, {"instrument": "MSFT", "mid_signal": -819, "gamma_signal": -458, "vega_signal": -180, "option_type": "C", "stock_price": 366.705, "utc_time": 1775139990000}, {"instrument": "MSFT", "mid_signal": -12050, "gamma_signal": 1486, "vega_signal": 5230, "option_type": "P", "stock_price": 366.705, "utc_time": 1775139990000}, {"instrument": "MSFT", "mid_signal": -13737, "gamma_signal": -3891, "vega_signal": -1321, "option_type": "C", "stock_price": 366.75, "utc_time": 1775139995000}, {"instrument": "MSFT", "mid_signal": -20179, "gamma_signal": 1714, "vega_signal": 5725, "option_type": "P", "stock_price": 366.7, "utc_time": 1775139995000}, {"instrument": "MSFT", "mid_signal": 79328, "gamma_signal": 5249, "vega_signal": 110780, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140000000}, {"instrument": "MSFT", "mid_signal": 20701, "gamma_signal": -257, "vega_signal": -28533, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140005000}, {"instrument": "MSFT", "mid_signal": -7530, "gamma_signal": 3369, "vega_signal": 1341, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140005000}, {"instrument": "MSFT", "mid_signal": 10347, "gamma_signal": 1655, "vega_signal": -8831, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140010000}, {"instrument": "MSFT", "mid_signal": 1541, "gamma_signal": -291, "vega_signal": -1297, "option_type": "P", "stock_price": 366.62, "utc_time": 1775140010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140015000}, {"instrument": "MSFT", "mid_signal": 2509, "gamma_signal": -1123, "vega_signal": -447, "option_type": "P", "stock_price": 366.65, "utc_time": 1775140015000}, {"instrument": "MSFT", "mid_signal": -13736, "gamma_signal": -510, "vega_signal": -19596, "option_type": "C", "stock_price": 366.62, "utc_time": 1775140020000}, {"instrument": "MSFT", "mid_signal": -8846, "gamma_signal": 1097, "vega_signal": -8098, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140020000}, {"instrument": "MSFT", "mid_signal": -18275, "gamma_signal": -4106, "vega_signal": -6957, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140025000}, {"instrument": "MSFT", "mid_signal": 101786, "gamma_signal": -35260, "vega_signal": -1472, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140025000}, {"instrument": "MSFT", "mid_signal": -34347, "gamma_signal": -5463, "vega_signal": -14535, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140030000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": -1562, "vega_signal": -5369, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140035000}, {"instrument": "MSFT", "mid_signal": 103705, "gamma_signal": -33401, "vega_signal": -10990, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140035000}, {"instrument": "MSFT", "mid_signal": -10410, "gamma_signal": -683, "vega_signal": -13679, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140040000}, {"instrument": "MSFT", "mid_signal": 322015, "gamma_signal": -43586, "vega_signal": -92051, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140040000}, {"instrument": "MSFT", "mid_signal": 42542, "gamma_signal": -597, "vega_signal": 5545, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140045000}, {"instrument": "MSFT", "mid_signal": 14996, "gamma_signal": 2721, "vega_signal": 5318, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140050000}, {"instrument": "MSFT", "mid_signal": 36043, "gamma_signal": 7926, "vega_signal": 14648, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140055000}, {"instrument": "MSFT", "mid_signal": 121405, "gamma_signal": -39598, "vega_signal": -1535, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140055000}, {"instrument": "MSFT", "mid_signal": 12912, "gamma_signal": 1564, "vega_signal": 5374, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140060000}, {"instrument": "MSFT", "mid_signal": -122407, "gamma_signal": 36040, "vega_signal": 12312, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140060000}, {"instrument": "MSFT", "mid_signal": 2014, "gamma_signal": 39, "vega_signal": 13277, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140065000}, {"instrument": "MSFT", "mid_signal": -119434, "gamma_signal": -40470, "vega_signal": -18092, "option_type": "C", "stock_price": 366.76, "utc_time": 1775140070000}, {"instrument": "MSFT", "mid_signal": 12236, "gamma_signal": -3602, "vega_signal": -1231, "option_type": "P", "stock_price": 366.76, "utc_time": 1775140070000}, {"instrument": "MSFT", "mid_signal": 21022, "gamma_signal": -4826, "vega_signal": 178862, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140075000}, {"instrument": "MSFT", "mid_signal": -65544, "gamma_signal": 28238, "vega_signal": -49072, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140075000}, {"instrument": "MSFT", "mid_signal": -27668, "gamma_signal": -5410, "vega_signal": -6681, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140080000}, {"instrument": "MSFT", "mid_signal": 1110, "gamma_signal": -512, "vega_signal": -232, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140080000}, {"instrument": "MSFT", "mid_signal": -147625, "gamma_signal": -38468, "vega_signal": -13093, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140085000}, {"instrument": "MSFT", "mid_signal": 149964, "gamma_signal": 39038, "vega_signal": 5915, "option_type": "C", "stock_price": 366.765, "utc_time": 1775140090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140095000}, {"instrument": "MSFT", "mid_signal": -2150, "gamma_signal": 980, "vega_signal": 395, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140095000}, {"instrument": "MSFT", "mid_signal": -19081, "gamma_signal": -650, "vega_signal": -65024, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140100000}, {"instrument": "MSFT", "mid_signal": 13201, "gamma_signal": 1580, "vega_signal": 5417, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140105000}, {"instrument": "MSFT", "mid_signal": 2065, "gamma_signal": -380, "vega_signal": -1641, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140105000}, {"instrument": "MSFT", "mid_signal": -149864, "gamma_signal": -38677, "vega_signal": -9317, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140110000}, {"instrument": "MSFT", "mid_signal": -128992, "gamma_signal": -28684, "vega_signal": -58284, "option_type": "C", "stock_price": 366.82, "utc_time": 1775140115000}, {"instrument": "MSFT", "mid_signal": -10033, "gamma_signal": 4076, "vega_signal": 1481, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140115000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -2909, "vega_signal": 46746, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140120000}, {"instrument": "MSFT", "mid_signal": 18651, "gamma_signal": -353, "vega_signal": -18467, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140120000}, {"instrument": "MSFT", "mid_signal": -13210, "gamma_signal": -1581, "vega_signal": -5421, "option_type": "C", "stock_price": 366.96, "utc_time": 1775140125000}, {"instrument": "MSFT", "mid_signal": 231503, "gamma_signal": -65644, "vega_signal": -31878, "option_type": "P", "stock_price": 366.96, "utc_time": 1775140125000}, {"instrument": "MSFT", "mid_signal": 61577, "gamma_signal": 2467, "vega_signal": 21668, "option_type": "C", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "MSFT", "mid_signal": 32930, "gamma_signal": -16814, "vega_signal": -13444, "option_type": "P", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "MSFT", "mid_signal": -69293, "gamma_signal": -17038, "vega_signal": -16110, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140135000}, {"instrument": "MSFT", "mid_signal": 153646, "gamma_signal": 13933, "vega_signal": 205097, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140140000}, {"instrument": "MSFT", "mid_signal": 16346, "gamma_signal": -954, "vega_signal": -7989, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140140000}, {"instrument": "MSFT", "mid_signal": -18704, "gamma_signal": -258, "vega_signal": -24710, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140145000}, {"instrument": "MSFT", "mid_signal": 11143, "gamma_signal": -1437, "vega_signal": -5068, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140145000}, {"instrument": "MSFT", "mid_signal": -552554, "gamma_signal": -134588, "vega_signal": -45365, "option_type": "C", "stock_price": 366.99, "utc_time": 1775140150000}, {"instrument": "MSFT", "mid_signal": 55229, "gamma_signal": -1279, "vega_signal": -16216, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140150000}, {"instrument": "MSFT", "mid_signal": -162516, "gamma_signal": -39585, "vega_signal": -13343, "option_type": "C", "stock_price": 366.99, "utc_time": 1775140155000}, {"instrument": "MSFT", "mid_signal": -1553, "gamma_signal": 446, "vega_signal": -13993, "option_type": "P", "stock_price": 366.99, "utc_time": 1775140155000}, {"instrument": "MSFT", "mid_signal": 166769, "gamma_signal": 38890, "vega_signal": 29964, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.99, "utc_time": 1775140160000}, {"instrument": "MSFT", "mid_signal": -2461, "gamma_signal": -300, "vega_signal": -1035, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140165000}, {"instrument": "MSFT", "mid_signal": -33993, "gamma_signal": 583, "vega_signal": 471, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140165000}, {"instrument": "MSFT", "mid_signal": 62250, "gamma_signal": 9068, "vega_signal": 45684, "option_type": "C", "stock_price": 366.91, "utc_time": 1775140170000}, {"instrument": "MSFT", "mid_signal": 15812, "gamma_signal": -1154, "vega_signal": -6912, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140170000}, {"instrument": "MSFT", "mid_signal": 35249, "gamma_signal": 871, "vega_signal": 77041, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.91, "utc_time": 1775140175000}, {"instrument": "MSFT", "mid_signal": 24934, "gamma_signal": 3461, "vega_signal": 26532, "option_type": "C", "stock_price": 366.75, "utc_time": 1775140180000}, {"instrument": "MSFT", "mid_signal": 10969, "gamma_signal": -3393, "vega_signal": -1173, "option_type": "P", "stock_price": 366.88, "utc_time": 1775140180000}, {"instrument": "MSFT", "mid_signal": 125809, "gamma_signal": 30981, "vega_signal": 3125, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140185000}, {"instrument": "MSFT", "mid_signal": 198836, "gamma_signal": 44205, "vega_signal": 64, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140190000}, {"instrument": "MSFT", "mid_signal": -19392, "gamma_signal": 2361, "vega_signal": 8008, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140190000}, {"instrument": "MSFT", "mid_signal": 3479, "gamma_signal": 2049, "vega_signal": 755, "option_type": "C", "stock_price": 366.81, "utc_time": 1775140195000}, {"instrument": "MSFT", "mid_signal": -71757, "gamma_signal": 4890, "vega_signal": 22390, "option_type": "P", "stock_price": 366.81, "utc_time": 1775140195000}, {"instrument": "MSFT", "mid_signal": -569716, "gamma_signal": -176373, "vega_signal": -177919, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1775140200000}, {"instrument": "MSFT", "mid_signal": -130173, "gamma_signal": -42674, "vega_signal": 192272, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140205000}, {"instrument": "MSFT", "mid_signal": -2176, "gamma_signal": 1004, "vega_signal": 398, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140205000}, {"instrument": "MSFT", "mid_signal": 136674, "gamma_signal": 33739, "vega_signal": 11301, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140210000}, {"instrument": "MSFT", "mid_signal": -7894, "gamma_signal": 477, "vega_signal": 8029, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140215000}, {"instrument": "MSFT", "mid_signal": 64823, "gamma_signal": 7901, "vega_signal": 26895, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140220000}, {"instrument": "MSFT", "mid_signal": 35814, "gamma_signal": -10738, "vega_signal": -3639, "option_type": "P", "stock_price": 366.58, "utc_time": 1775140220000}, {"instrument": "MSFT", "mid_signal": -19251, "gamma_signal": -82, "vega_signal": -71919, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1775140225000}, {"instrument": "MSFT", "mid_signal": -34048, "gamma_signal": -236, "vega_signal": -104781, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140230000}, {"instrument": "MSFT", "mid_signal": -35826, "gamma_signal": 10742, "vega_signal": 3640, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140230000}, {"instrument": "MSFT", "mid_signal": -343153, "gamma_signal": -89483, "vega_signal": -27758, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140235000}, {"instrument": "MSFT", "mid_signal": 344243, "gamma_signal": -14422, "vega_signal": -232555, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140235000}, {"instrument": "MSFT", "mid_signal": 150118, "gamma_signal": 39034, "vega_signal": 13089, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140240000}, {"instrument": "MSFT", "mid_signal": -40602, "gamma_signal": -4808, "vega_signal": 18959, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140240000}, {"instrument": "MSFT", "mid_signal": 51870, "gamma_signal": 19974, "vega_signal": 10381, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140245000}, {"instrument": "MSFT", "mid_signal": 107149, "gamma_signal": -16502, "vega_signal": -16080, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140250000}, {"instrument": "MSFT", "mid_signal": 73924, "gamma_signal": -11703, "vega_signal": -25830, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140250000}, {"instrument": "MSFT", "mid_signal": -45139, "gamma_signal": -1610, "vega_signal": -67990, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140255000}, {"instrument": "MSFT", "mid_signal": 81429, "gamma_signal": -21854, "vega_signal": -7378, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140255000}, {"instrument": "MSFT", "mid_signal": -68516, "gamma_signal": -11765, "vega_signal": -14513, "option_type": "C", "stock_price": 366.9, "utc_time": 1775140260000}, {"instrument": "MSFT", "mid_signal": 9855, "gamma_signal": 7335, "vega_signal": -21269, "option_type": "P", "stock_price": 366.98, "utc_time": 1775140260000}, {"instrument": "MSFT", "mid_signal": -64111, "gamma_signal": -16358, "vega_signal": -5307, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140265000}, {"instrument": "MSFT", "mid_signal": 93321, "gamma_signal": 2865, "vega_signal": -329660, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140265000}, {"instrument": "MSFT", "mid_signal": -13393, "gamma_signal": -1605, "vega_signal": -5447, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140270000}, {"instrument": "MSFT", "mid_signal": -63175, "gamma_signal": -28235, "vega_signal": 132591, "option_type": "C", "stock_price": 367, "utc_time": 1775140275000}, {"instrument": "MSFT", "mid_signal": -22128, "gamma_signal": 6844, "vega_signal": 2348, "option_type": "P", "stock_price": 367, "utc_time": 1775140275000}, {"instrument": "MSFT", "mid_signal": 40095, "gamma_signal": 9152, "vega_signal": 10233, "option_type": "C", "stock_price": 366.97, "utc_time": 1775140280000}, {"instrument": "MSFT", "mid_signal": 31680, "gamma_signal": -7427, "vega_signal": -2501, "option_type": "P", "stock_price": 366.97, "utc_time": 1775140280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1775140285000}, {"instrument": "MSFT", "mid_signal": 235761, "gamma_signal": -16665, "vega_signal": -144834, "option_type": "P", "stock_price": 367, "utc_time": 1775140285000}, {"instrument": "MSFT", "mid_signal": -174186, "gamma_signal": -33210, "vega_signal": -180208, "option_type": "C", "stock_price": 367.03, "utc_time": 1775140290000}, {"instrument": "MSFT", "mid_signal": 9172, "gamma_signal": -256, "vega_signal": -14724, "option_type": "P", "stock_price": 367.03, "utc_time": 1775140290000}, {"instrument": "MSFT", "mid_signal": 103597, "gamma_signal": 14082, "vega_signal": 4646, "option_type": "C", "stock_price": 367.07, "utc_time": 1775140295000}, {"instrument": "MSFT", "mid_signal": 44692, "gamma_signal": 2744, "vega_signal": -22341, "option_type": "P", "stock_price": 367.07, "utc_time": 1775140295000}, {"instrument": "MSFT", "mid_signal": -21487, "gamma_signal": -13943, "vega_signal": -650, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140300000}, {"instrument": "MSFT", "mid_signal": -110608, "gamma_signal": 34207, "vega_signal": 11735, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.87, "utc_time": 1775140305000}, {"instrument": "MSFT", "mid_signal": -114742, "gamma_signal": 34300, "vega_signal": 25662, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140305000}, {"instrument": "MSFT", "mid_signal": 643, "gamma_signal": 7365, "vega_signal": -15456, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140310000}, {"instrument": "MSFT", "mid_signal": -14959, "gamma_signal": -1162, "vega_signal": -6827, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140315000}, {"instrument": "MSFT", "mid_signal": 296475, "gamma_signal": 43980, "vega_signal": 102956, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140320000}, {"instrument": "MSFT", "mid_signal": 7702, "gamma_signal": 81, "vega_signal": 42647, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140325000}, {"instrument": "MSFT", "mid_signal": -250628, "gamma_signal": -56333, "vega_signal": -189410, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140330000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": -576, "vega_signal": 7870, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1775140335000}, {"instrument": "MSFT", "mid_signal": 4340, "gamma_signal": 610, "vega_signal": 4761, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140340000}, {"instrument": "MSFT", "mid_signal": 38738, "gamma_signal": -1045, "vega_signal": -66696, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140340000}, {"instrument": "MSFT", "mid_signal": 47054, "gamma_signal": 11394, "vega_signal": -13544, "option_type": "C", "stock_price": 366.78, "utc_time": 1775140345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140345000}, {"instrument": "MSFT", "mid_signal": -30319, "gamma_signal": -2383, "vega_signal": -33507, "option_type": "C", "stock_price": 366.785, "utc_time": 1775140350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.78, "utc_time": 1775140350000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": 340, "vega_signal": 2638, "option_type": "C", "stock_price": 367, "utc_time": 1775140355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.87, "utc_time": 1775140355000}, {"instrument": "MSFT", "mid_signal": -176843, "gamma_signal": -66418, "vega_signal": -29116, "option_type": "C", "stock_price": 367.25, "utc_time": 1775140360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1775140360000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": -9234, "vega_signal": 47719, "option_type": "C", "stock_price": 367.25, "utc_time": 1775140365000}, {"instrument": "MSFT", "mid_signal": 58950, "gamma_signal": -808, "vega_signal": -25189, "option_type": "P", "stock_price": 367.25, "utc_time": 1775140365000}, {"instrument": "MSFT", "mid_signal": 43940, "gamma_signal": 11613, "vega_signal": -2388, "option_type": "C", "stock_price": 367.11, "utc_time": 1775140370000}, {"instrument": "MSFT", "mid_signal": -169781, "gamma_signal": 1887, "vega_signal": 214556, "option_type": "P", "stock_price": 367.11, "utc_time": 1775140370000}, {"instrument": "MSFT", "mid_signal": 59044, "gamma_signal": -5827, "vega_signal": 68820, "option_type": "C", "stock_price": 367.15, "utc_time": 1775140375000}, {"instrument": "MSFT", "mid_signal": 9590, "gamma_signal": -513, "vega_signal": -156, "option_type": "P", "stock_price": 367.15, "utc_time": 1775140375000}, {"instrument": "MSFT", "mid_signal": 9895, "gamma_signal": -423, "vega_signal": 4694, "option_type": "C", "stock_price": 367.15, "utc_time": 1775140380000}, {"instrument": "MSFT", "mid_signal": 90381, "gamma_signal": -25227, "vega_signal": -8005, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140380000}, {"instrument": "MSFT", "mid_signal": 173040, "gamma_signal": 40414, "vega_signal": 13385, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140385000}, {"instrument": "MSFT", "mid_signal": -54659, "gamma_signal": 19777, "vega_signal": 20633, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140385000}, {"instrument": "MSFT", "mid_signal": -662773, "gamma_signal": -154387, "vega_signal": -56085, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140390000}, {"instrument": "MSFT", "mid_signal": 8479, "gamma_signal": -3592, "vega_signal": -1310, "option_type": "P", "stock_price": 367.57, "utc_time": 1775140390000}, {"instrument": "MSFT", "mid_signal": -272529, "gamma_signal": -56842, "vega_signal": -48953, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140395000}, {"instrument": "MSFT", "mid_signal": 22657, "gamma_signal": -9305, "vega_signal": 16685, "option_type": "P", "stock_price": 367.8, "utc_time": 1775140395000}, {"instrument": "MSFT", "mid_signal": 76101, "gamma_signal": 20394, "vega_signal": 2206, "option_type": "C", "stock_price": 367.66, "utc_time": 1775140400000}, {"instrument": "MSFT", "mid_signal": 103222, "gamma_signal": -26829, "vega_signal": -9293, "option_type": "P", "stock_price": 367.8, "utc_time": 1775140400000}, {"instrument": "MSFT", "mid_signal": -329664, "gamma_signal": -83375, "vega_signal": -8011, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140405000}, {"instrument": "MSFT", "mid_signal": -2886, "gamma_signal": 293, "vega_signal": 2971, "option_type": "P", "stock_price": 367.64, "utc_time": 1775140405000}, {"instrument": "MSFT", "mid_signal": 46374, "gamma_signal": 11263, "vega_signal": -15535, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140410000}, {"instrument": "MSFT", "mid_signal": 7751, "gamma_signal": -1152, "vega_signal": -4197, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140410000}, {"instrument": "MSFT", "mid_signal": -161571, "gamma_signal": -39920, "vega_signal": 61948, "option_type": "C", "stock_price": 367.64, "utc_time": 1775140415000}, {"instrument": "MSFT", "mid_signal": 9291, "gamma_signal": 266, "vega_signal": -1685, "option_type": "P", "stock_price": 367.64, "utc_time": 1775140415000}, {"instrument": "MSFT", "mid_signal": -107892, "gamma_signal": -9776, "vega_signal": -49716, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140420000}, {"instrument": "MSFT", "mid_signal": 178391, "gamma_signal": -49818, "vega_signal": -25495, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140420000}, {"instrument": "MSFT", "mid_signal": -19107, "gamma_signal": -8783, "vega_signal": 35693, "option_type": "C", "stock_price": 367.64, "utc_time": 1775140425000}, {"instrument": "MSFT", "mid_signal": -11461, "gamma_signal": 27332, "vega_signal": -28889, "option_type": "P", "stock_price": 367.64, "utc_time": 1775140425000}, {"instrument": "MSFT", "mid_signal": -24854, "gamma_signal": -19034, "vega_signal": 2156, "option_type": "C", "stock_price": 367.66, "utc_time": 1775140430000}, {"instrument": "MSFT", "mid_signal": -7053, "gamma_signal": 3011, "vega_signal": -2461, "option_type": "P", "stock_price": 367.66, "utc_time": 1775140430000}, {"instrument": "MSFT", "mid_signal": 211857, "gamma_signal": 3789, "vega_signal": 70908, "option_type": "C", "stock_price": 367.84, "utc_time": 1775140435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1775140435000}, {"instrument": "MSFT", "mid_signal": -220970, "gamma_signal": -50974, "vega_signal": 9980, "option_type": "C", "stock_price": 367.81, "utc_time": 1775140440000}, {"instrument": "MSFT", "mid_signal": -36113, "gamma_signal": 10113, "vega_signal": 7181, "option_type": "P", "stock_price": 367.81, "utc_time": 1775140440000}, {"instrument": "MSFT", "mid_signal": -87609, "gamma_signal": -13735, "vega_signal": 6408, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140445000}, {"instrument": "MSFT", "mid_signal": 13747, "gamma_signal": -1597, "vega_signal": -5513, "option_type": "P", "stock_price": 367.81, "utc_time": 1775140445000}, {"instrument": "MSFT", "mid_signal": 6557, "gamma_signal": 839, "vega_signal": 6547, "option_type": "C", "stock_price": 367.8, "utc_time": 1775140450000}, {"instrument": "MSFT", "mid_signal": 409314, "gamma_signal": -52220, "vega_signal": -122239, "option_type": "P", "stock_price": 367.88, "utc_time": 1775140450000}, {"instrument": "MSFT", "mid_signal": -261261, "gamma_signal": -59988, "vega_signal": -94680, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140455000}, {"instrument": "MSFT", "mid_signal": -12708, "gamma_signal": 5503, "vega_signal": -4065, "option_type": "P", "stock_price": 367.88, "utc_time": 1775140455000}, {"instrument": "MSFT", "mid_signal": -222487, "gamma_signal": -47505, "vega_signal": -8814, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140460000}, {"instrument": "MSFT", "mid_signal": 241871, "gamma_signal": -61551, "vega_signal": -28809, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140460000}, {"instrument": "MSFT", "mid_signal": 18456, "gamma_signal": -4820, "vega_signal": 26438, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140465000}, {"instrument": "MSFT", "mid_signal": -243, "gamma_signal": 27, "vega_signal": 327, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140465000}, {"instrument": "MSFT", "mid_signal": -94667, "gamma_signal": -41911, "vega_signal": -8218, "option_type": "C", "stock_price": 368.08, "utc_time": 1775140470000}, {"instrument": "MSFT", "mid_signal": 153010, "gamma_signal": -56182, "vega_signal": -19429, "option_type": "P", "stock_price": 368.08, "utc_time": 1775140470000}, {"instrument": "MSFT", "mid_signal": -144645, "gamma_signal": -18739, "vega_signal": -172123, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140475000}, {"instrument": "MSFT", "mid_signal": -143285, "gamma_signal": 26140, "vega_signal": 59072, "option_type": "P", "stock_price": 368, "utc_time": 1775140475000}, {"instrument": "MSFT", "mid_signal": -290802, "gamma_signal": -84034, "vega_signal": -44720, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140480000}, {"instrument": "MSFT", "mid_signal": -366076, "gamma_signal": 40765, "vega_signal": 246532, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140480000}, {"instrument": "MSFT", "mid_signal": -212842, "gamma_signal": -43136, "vega_signal": -30833, "option_type": "C", "stock_price": 367.9, "utc_time": 1775140485000}, {"instrument": "MSFT", "mid_signal": 21959, "gamma_signal": -13287, "vega_signal": 3120, "option_type": "P", "stock_price": 367.9, "utc_time": 1775140485000}, {"instrument": "MSFT", "mid_signal": -35062, "gamma_signal": 585, "vega_signal": -150240, "option_type": "C", "stock_price": 368.02, "utc_time": 1775140490000}, {"instrument": "MSFT", "mid_signal": 21709, "gamma_signal": -457, "vega_signal": -60687, "option_type": "P", "stock_price": 368.02, "utc_time": 1775140490000}, {"instrument": "MSFT", "mid_signal": 93589, "gamma_signal": 17302, "vega_signal": 56317, "option_type": "C", "stock_price": 368.03, "utc_time": 1775140495000}, {"instrument": "MSFT", "mid_signal": 17210, "gamma_signal": -6014, "vega_signal": -2066, "option_type": "P", "stock_price": 368.03, "utc_time": 1775140495000}, {"instrument": "MSFT", "mid_signal": 90376, "gamma_signal": 8217, "vega_signal": 30789, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140500000}, {"instrument": "MSFT", "mid_signal": 86892, "gamma_signal": -30456, "vega_signal": -10512, "option_type": "P", "stock_price": 368.01, "utc_time": 1775140500000}, {"instrument": "MSFT", "mid_signal": 54787, "gamma_signal": 18277, "vega_signal": 6390, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140505000}, {"instrument": "MSFT", "mid_signal": -140626, "gamma_signal": 11732, "vega_signal": 97536, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140505000}, {"instrument": "MSFT", "mid_signal": 9108, "gamma_signal": 298, "vega_signal": -6088, "option_type": "C", "stock_price": 367.96, "utc_time": 1775140510000}, {"instrument": "MSFT", "mid_signal": 9813, "gamma_signal": -941, "vega_signal": -5807, "option_type": "P", "stock_price": 367.96, "utc_time": 1775140510000}, {"instrument": "MSFT", "mid_signal": -144883, "gamma_signal": -63336, "vega_signal": 34030, "option_type": "C", "stock_price": 368.2, "utc_time": 1775140515000}, {"instrument": "MSFT", "mid_signal": -185961, "gamma_signal": -16515, "vega_signal": 221525, "option_type": "P", "stock_price": 368.2, "utc_time": 1775140515000}, {"instrument": "MSFT", "mid_signal": -20666, "gamma_signal": -10132, "vega_signal": 3999, "option_type": "C", "stock_price": 368.11, "utc_time": 1775140520000}, {"instrument": "MSFT", "mid_signal": -7198, "gamma_signal": 1105, "vega_signal": 4022, "option_type": "P", "stock_price": 368.16, "utc_time": 1775140520000}, {"instrument": "MSFT", "mid_signal": 53723, "gamma_signal": 19543, "vega_signal": -113, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140525000}, {"instrument": "MSFT", "mid_signal": -187399, "gamma_signal": -23399, "vega_signal": 427460, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140525000}, {"instrument": "MSFT", "mid_signal": -74432, "gamma_signal": -10104, "vega_signal": -95142, "option_type": "C", "stock_price": 368.15, "utc_time": 1775140530000}, {"instrument": "MSFT", "mid_signal": 55585, "gamma_signal": -9014, "vega_signal": -23353, "option_type": "P", "stock_price": 368.15, "utc_time": 1775140530000}, {"instrument": "MSFT", "mid_signal": 20380, "gamma_signal": -11547, "vega_signal": 1375, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140535000}, {"instrument": "MSFT", "mid_signal": 4027, "gamma_signal": -281, "vega_signal": -5184, "option_type": "P", "stock_price": 368.15, "utc_time": 1775140535000}, {"instrument": "MSFT", "mid_signal": 281115, "gamma_signal": 77998, "vega_signal": 12138, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140540000}, {"instrument": "MSFT", "mid_signal": 34885, "gamma_signal": -9660, "vega_signal": -8233, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140540000}, {"instrument": "MSFT", "mid_signal": 135198, "gamma_signal": 36755, "vega_signal": 88474, "option_type": "C", "stock_price": 368.1, "utc_time": 1775140545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1775140545000}, {"instrument": "MSFT", "mid_signal": -29780, "gamma_signal": -2584, "vega_signal": -28710, "option_type": "C", "stock_price": 368.5, "utc_time": 1775140550000}, {"instrument": "MSFT", "mid_signal": -106246, "gamma_signal": 31227, "vega_signal": 39835, "option_type": "P", "stock_price": 368.37, "utc_time": 1775140550000}, {"instrument": "MSFT", "mid_signal": -555431, "gamma_signal": -117872, "vega_signal": -173526, "option_type": "C", "stock_price": 368.95, "utc_time": 1775140555000}, {"instrument": "MSFT", "mid_signal": 214404, "gamma_signal": -34857, "vega_signal": -182475, "option_type": "P", "stock_price": 368.95, "utc_time": 1775140555000}, {"instrument": "MSFT", "mid_signal": 107899, "gamma_signal": -1994, "vega_signal": 112576, "option_type": "C", "stock_price": 368.85, "utc_time": 1775140560000}, {"instrument": "MSFT", "mid_signal": 5918, "gamma_signal": -2682, "vega_signal": -1006, "option_type": "P", "stock_price": 368.71, "utc_time": 1775140560000}, {"instrument": "MSFT", "mid_signal": -27052, "gamma_signal": -17912, "vega_signal": 25976, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140565000}, {"instrument": "MSFT", "mid_signal": 14098, "gamma_signal": 10244, "vega_signal": -23164, "option_type": "P", "stock_price": 368.92, "utc_time": 1775140565000}, {"instrument": "MSFT", "mid_signal": 132022, "gamma_signal": -18195, "vega_signal": 109611, "option_type": "C", "stock_price": 369.43, "utc_time": 1775140570000}, {"instrument": "MSFT", "mid_signal": -355077, "gamma_signal": 46412, "vega_signal": 77758, "option_type": "P", "stock_price": 369.4, "utc_time": 1775140570000}, {"instrument": "MSFT", "mid_signal": 50720, "gamma_signal": -3823, "vega_signal": -62648, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140575000}, {"instrument": "MSFT", "mid_signal": 256720, "gamma_signal": -22404, "vega_signal": -169634, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140575000}, {"instrument": "MSFT", "mid_signal": 55458, "gamma_signal": 5965, "vega_signal": 6821, "option_type": "C", "stock_price": 369.87, "utc_time": 1775140580000}, {"instrument": "MSFT", "mid_signal": 399632, "gamma_signal": -151272, "vega_signal": -56622, "option_type": "P", "stock_price": 369.87, "utc_time": 1775140580000}, {"instrument": "MSFT", "mid_signal": 100505, "gamma_signal": 1586, "vega_signal": 63621, "option_type": "C", "stock_price": 369.99, "utc_time": 1775140585000}, {"instrument": "MSFT", "mid_signal": -34239, "gamma_signal": -12400, "vega_signal": 79948, "option_type": "P", "stock_price": 369.99, "utc_time": 1775140585000}, {"instrument": "MSFT", "mid_signal": -22651, "gamma_signal": -15192, "vega_signal": 14450, "option_type": "C", "stock_price": 370.04, "utc_time": 1775140590000}, {"instrument": "MSFT", "mid_signal": -90789, "gamma_signal": 3974, "vega_signal": 37533, "option_type": "P", "stock_price": 370, "utc_time": 1775140590000}, {"instrument": "MSFT", "mid_signal": -37318, "gamma_signal": -50946, "vega_signal": 90541, "option_type": "C", "stock_price": 370.2, "utc_time": 1775140595000}, {"instrument": "MSFT", "mid_signal": 139807, "gamma_signal": -22758, "vega_signal": -14829, "option_type": "P", "stock_price": 370.17, "utc_time": 1775140595000}, {"instrument": "MSFT", "mid_signal": -32418, "gamma_signal": 13765, "vega_signal": -34051, "option_type": "C", "stock_price": 370.49, "utc_time": 1775140600000}, {"instrument": "MSFT", "mid_signal": -118857, "gamma_signal": 14158, "vega_signal": 51932, "option_type": "P", "stock_price": 370.49, "utc_time": 1775140600000}, {"instrument": "MSFT", "mid_signal": -29131, "gamma_signal": -2843, "vega_signal": -221395, "option_type": "C", "stock_price": 370.2, "utc_time": 1775140605000}, {"instrument": "MSFT", "mid_signal": -97385, "gamma_signal": 27841, "vega_signal": 24530, "option_type": "P", "stock_price": 370.33, "utc_time": 1775140605000}, {"instrument": "MSFT", "mid_signal": -652798, "gamma_signal": -106802, "vega_signal": -215256, "option_type": "C", "stock_price": 370.06, "utc_time": 1775140610000}, {"instrument": "MSFT", "mid_signal": 299031, "gamma_signal": -53769, "vega_signal": -101866, "option_type": "P", "stock_price": 370.04, "utc_time": 1775140610000}, {"instrument": "MSFT", "mid_signal": -154365, "gamma_signal": -12974, "vega_signal": -125318, "option_type": "C", "stock_price": 370.1, "utc_time": 1775140615000}, {"instrument": "MSFT", "mid_signal": 648677, "gamma_signal": -36357, "vega_signal": -244656, "option_type": "P", "stock_price": 370.04, "utc_time": 1775140615000}, {"instrument": "MSFT", "mid_signal": 209096, "gamma_signal": 37782, "vega_signal": 32464, "option_type": "C", "stock_price": 370.02, "utc_time": 1775140620000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": -2853, "vega_signal": -21746, "option_type": "P", "stock_price": 370.02, "utc_time": 1775140620000}, {"instrument": "MSFT", "mid_signal": -106366, "gamma_signal": -21128, "vega_signal": -62997, "option_type": "C", "stock_price": 370.02, "utc_time": 1775140625000}, {"instrument": "MSFT", "mid_signal": -40994, "gamma_signal": -8298, "vega_signal": 30729, "option_type": "P", "stock_price": 370.02, "utc_time": 1775140625000}, {"instrument": "MSFT", "mid_signal": -44804, "gamma_signal": -5539, "vega_signal": -468815, "option_type": "C", "stock_price": 370.45, "utc_time": 1775140630000}, {"instrument": "MSFT", "mid_signal": -7796, "gamma_signal": 4007, "vega_signal": 1609, "option_type": "P", "stock_price": 370.45, "utc_time": 1775140630000}, {"instrument": "MSFT", "mid_signal": 45538, "gamma_signal": 2534, "vega_signal": 28747, "option_type": "C", "stock_price": 370.6, "utc_time": 1775140635000}, {"instrument": "MSFT", "mid_signal": -118357, "gamma_signal": 34979, "vega_signal": 48075, "option_type": "P", "stock_price": 370.73, "utc_time": 1775140635000}, {"instrument": "MSFT", "mid_signal": -48270, "gamma_signal": -7095, "vega_signal": -89999, "option_type": "C", "stock_price": 370.9, "utc_time": 1775140640000}, {"instrument": "MSFT", "mid_signal": -21518, "gamma_signal": 3658, "vega_signal": 1283, "option_type": "P", "stock_price": 370.9, "utc_time": 1775140640000}, {"instrument": "MSFT", "mid_signal": -143746, "gamma_signal": 15882, "vega_signal": -429187, "option_type": "C", "stock_price": 370.77, "utc_time": 1775140645000}, {"instrument": "MSFT", "mid_signal": -198503, "gamma_signal": 35126, "vega_signal": 73956, "option_type": "P", "stock_price": 370.77, "utc_time": 1775140645000}, {"instrument": "MSFT", "mid_signal": 214582, "gamma_signal": 13569, "vega_signal": 230197, "option_type": "C", "stock_price": 370.69, "utc_time": 1775140650000}, {"instrument": "MSFT", "mid_signal": -50027, "gamma_signal": 2369, "vega_signal": 47319, "option_type": "P", "stock_price": 370.69, "utc_time": 1775140650000}, {"instrument": "MSFT", "mid_signal": 86647, "gamma_signal": 1346, "vega_signal": -30564, "option_type": "C", "stock_price": 370.71, "utc_time": 1775140655000}, {"instrument": "MSFT", "mid_signal": 24950, "gamma_signal": 4476, "vega_signal": 5344, "option_type": "P", "stock_price": 370.69, "utc_time": 1775140655000}, {"instrument": "MSFT", "mid_signal": -466730, "gamma_signal": -268191, "vega_signal": 119073, "option_type": "C", "stock_price": 370.75, "utc_time": 1775140660000}, {"instrument": "MSFT", "mid_signal": 123685, "gamma_signal": -16710, "vega_signal": -53339, "option_type": "P", "stock_price": 370.75, "utc_time": 1775140660000}, {"instrument": "MSFT", "mid_signal": -340354, "gamma_signal": -79163, "vega_signal": -135624, "option_type": "C", "stock_price": 370.85, "utc_time": 1775140665000}, {"instrument": "MSFT", "mid_signal": -5931, "gamma_signal": -15016, "vega_signal": 42276, "option_type": "P", "stock_price": 370.85, "utc_time": 1775140665000}, {"instrument": "MSFT", "mid_signal": -64051, "gamma_signal": -10932, "vega_signal": 38631, "option_type": "C", "stock_price": 370.87, "utc_time": 1775140670000}, {"instrument": "MSFT", "mid_signal": -1112883, "gamma_signal": 61026, "vega_signal": 526158, "option_type": "P", "stock_price": 370.87, "utc_time": 1775140670000}, {"instrument": "MSFT", "mid_signal": -830870, "gamma_signal": -210946, "vega_signal": -105337, "option_type": "C", "stock_price": 370.72, "utc_time": 1775140675000}, {"instrument": "MSFT", "mid_signal": -83872, "gamma_signal": -77, "vega_signal": 46211, "option_type": "P", "stock_price": 370.72, "utc_time": 1775140675000}, {"instrument": "MSFT", "mid_signal": 227779, "gamma_signal": 101371, "vega_signal": 49763, "option_type": "C", "stock_price": 369.99, "utc_time": 1775140680000}, {"instrument": "MSFT", "mid_signal": 86311, "gamma_signal": -14656, "vega_signal": -5291, "option_type": "P", "stock_price": 369.98, "utc_time": 1775140680000}, {"instrument": "MSFT", "mid_signal": 391281, "gamma_signal": 38606, "vega_signal": 161547, "option_type": "C", "stock_price": 369.95, "utc_time": 1775140685000}, {"instrument": "MSFT", "mid_signal": 16877, "gamma_signal": -4674, "vega_signal": -1499, "option_type": "P", "stock_price": 369.84, "utc_time": 1775140685000}, {"instrument": "MSFT", "mid_signal": -83967, "gamma_signal": -6724, "vega_signal": -1527, "option_type": "C", "stock_price": 369.8, "utc_time": 1775140690000}, {"instrument": "MSFT", "mid_signal": -8033, "gamma_signal": 1440, "vega_signal": -34188, "option_type": "P", "stock_price": 369.8, "utc_time": 1775140690000}, {"instrument": "MSFT", "mid_signal": -296152, "gamma_signal": -36733, "vega_signal": -35436, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140695000}, {"instrument": "MSFT", "mid_signal": -11431, "gamma_signal": -22449, "vega_signal": 46089, "option_type": "P", "stock_price": 369.62, "utc_time": 1775140695000}, {"instrument": "MSFT", "mid_signal": -796323, "gamma_signal": -16545, "vega_signal": -2744961, "option_type": "C", "stock_price": 369.53, "utc_time": 1775140700000}, {"instrument": "MSFT", "mid_signal": -240730, "gamma_signal": 49149, "vega_signal": 64662, "option_type": "P", "stock_price": 369.53, "utc_time": 1775140700000}, {"instrument": "MSFT", "mid_signal": -198211, "gamma_signal": -2723, "vega_signal": -192666, "option_type": "C", "stock_price": 369.39, "utc_time": 1775140705000}, {"instrument": "MSFT", "mid_signal": -2644, "gamma_signal": 85, "vega_signal": 10346, "option_type": "P", "stock_price": 369.48, "utc_time": 1775140705000}, {"instrument": "MSFT", "mid_signal": 277735, "gamma_signal": 85446, "vega_signal": 29590, "option_type": "C", "stock_price": 369.32, "utc_time": 1775140710000}, {"instrument": "MSFT", "mid_signal": -105329, "gamma_signal": 11063, "vega_signal": 51126, "option_type": "P", "stock_price": 369.32, "utc_time": 1775140710000}, {"instrument": "MSFT", "mid_signal": 128373, "gamma_signal": 46894, "vega_signal": 3687, "option_type": "C", "stock_price": 369.39, "utc_time": 1775140715000}, {"instrument": "MSFT", "mid_signal": 251210, "gamma_signal": -22159, "vega_signal": -124412, "option_type": "P", "stock_price": 369.39, "utc_time": 1775140715000}, {"instrument": "MSFT", "mid_signal": 42137, "gamma_signal": 419, "vega_signal": 17487, "option_type": "C", "stock_price": 369.59, "utc_time": 1775140720000}, {"instrument": "MSFT", "mid_signal": 9044, "gamma_signal": -4096, "vega_signal": -1652, "option_type": "P", "stock_price": 369.53, "utc_time": 1775140720000}, {"instrument": "MSFT", "mid_signal": 679418, "gamma_signal": 12970, "vega_signal": 1701340, "option_type": "C", "stock_price": 369.63, "utc_time": 1775140725000}, {"instrument": "MSFT", "mid_signal": -156328, "gamma_signal": 34023, "vega_signal": 5101, "option_type": "P", "stock_price": 369.63, "utc_time": 1775140725000}, {"instrument": "MSFT", "mid_signal": 193440, "gamma_signal": 60164, "vega_signal": 41218, "option_type": "C", "stock_price": 369.72, "utc_time": 1775140730000}, {"instrument": "MSFT", "mid_signal": -122247, "gamma_signal": 16583, "vega_signal": 53224, "option_type": "P", "stock_price": 369.69, "utc_time": 1775140730000}, {"instrument": "MSFT", "mid_signal": -148388, "gamma_signal": -17025, "vega_signal": -69813, "option_type": "C", "stock_price": 369.47, "utc_time": 1775140735000}, {"instrument": "MSFT", "mid_signal": -270180, "gamma_signal": 37638, "vega_signal": 113859, "option_type": "P", "stock_price": 369.47, "utc_time": 1775140735000}, {"instrument": "MSFT", "mid_signal": -33756, "gamma_signal": 4900, "vega_signal": -13871, "option_type": "C", "stock_price": 369.38, "utc_time": 1775140740000}, {"instrument": "MSFT", "mid_signal": -144336, "gamma_signal": 12351, "vega_signal": 134665, "option_type": "P", "stock_price": 369.38, "utc_time": 1775140740000}, {"instrument": "MSFT", "mid_signal": 39339, "gamma_signal": 417, "vega_signal": 78539, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140745000}, {"instrument": "MSFT", "mid_signal": -339851, "gamma_signal": 83470, "vega_signal": 94615, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140745000}, {"instrument": "MSFT", "mid_signal": -92623, "gamma_signal": -10463, "vega_signal": -90163, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140750000}, {"instrument": "MSFT", "mid_signal": -41270, "gamma_signal": -15058, "vega_signal": 49499, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140750000}, {"instrument": "MSFT", "mid_signal": 2708, "gamma_signal": 2854, "vega_signal": -43502, "option_type": "C", "stock_price": 369.7, "utc_time": 1775140755000}, {"instrument": "MSFT", "mid_signal": -179702, "gamma_signal": 33853, "vega_signal": 46323, "option_type": "P", "stock_price": 369.7, "utc_time": 1775140755000}, {"instrument": "MSFT", "mid_signal": 23055, "gamma_signal": 875, "vega_signal": 7787, "option_type": "C", "stock_price": 369.69, "utc_time": 1775140760000}, {"instrument": "MSFT", "mid_signal": -337772, "gamma_signal": 57297, "vega_signal": 114635, "option_type": "P", "stock_price": 369.75, "utc_time": 1775140760000}, {"instrument": "MSFT", "mid_signal": 100759, "gamma_signal": 18926, "vega_signal": 24759, "option_type": "C", "stock_price": 369.66, "utc_time": 1775140765000}, {"instrument": "MSFT", "mid_signal": 119374, "gamma_signal": -10813, "vega_signal": -167542, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140765000}, {"instrument": "MSFT", "mid_signal": 6194, "gamma_signal": 2030, "vega_signal": -3637, "option_type": "C", "stock_price": 369.77, "utc_time": 1775140770000}, {"instrument": "MSFT", "mid_signal": -198702, "gamma_signal": 24638, "vega_signal": 82962, "option_type": "P", "stock_price": 369.86, "utc_time": 1775140770000}, {"instrument": "MSFT", "mid_signal": -116381, "gamma_signal": -6255, "vega_signal": -138126, "option_type": "C", "stock_price": 370, "utc_time": 1775140775000}, {"instrument": "MSFT", "mid_signal": -11817, "gamma_signal": 7646, "vega_signal": -42493, "option_type": "P", "stock_price": 370, "utc_time": 1775140775000}, {"instrument": "MSFT", "mid_signal": 25510, "gamma_signal": 2924, "vega_signal": 1194, "option_type": "C", "stock_price": 370, "utc_time": 1775140780000}, {"instrument": "MSFT", "mid_signal": -238154, "gamma_signal": 46608, "vega_signal": 73714, "option_type": "P", "stock_price": 370, "utc_time": 1775140780000}, {"instrument": "MSFT", "mid_signal": 118164, "gamma_signal": 31471, "vega_signal": -11071, "option_type": "C", "stock_price": 370.48, "utc_time": 1775140785000}, {"instrument": "MSFT", "mid_signal": -49638, "gamma_signal": 23171, "vega_signal": -103541, "option_type": "P", "stock_price": 370.48, "utc_time": 1775140785000}, {"instrument": "MSFT", "mid_signal": 372455, "gamma_signal": 56704, "vega_signal": 179722, "option_type": "C", "stock_price": 370.5, "utc_time": 1775140790000}, {"instrument": "MSFT", "mid_signal": -123536, "gamma_signal": 13449, "vega_signal": 78256, "option_type": "P", "stock_price": 370.5, "utc_time": 1775140790000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": -3880, "vega_signal": 16250, "option_type": "C", "stock_price": 370.37, "utc_time": 1775140795000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": -2, "vega_signal": -7, "option_type": "P", "stock_price": 370.33, "utc_time": 1775140795000}, {"instrument": "MSFT", "mid_signal": -753994, "gamma_signal": 4359, "vega_signal": -3550234, "option_type": "C", "stock_price": 370.06, "utc_time": 1775140800000}, {"instrument": "MSFT", "mid_signal": -612628, "gamma_signal": 58703, "vega_signal": 149861, "option_type": "P", "stock_price": 370.13, "utc_time": 1775140800000}, {"instrument": "MSFT", "mid_signal": 13363, "gamma_signal": 2754, "vega_signal": -11815, "option_type": "C", "stock_price": 370, "utc_time": 1775140805000}, {"instrument": "MSFT", "mid_signal": 103454, "gamma_signal": -12363, "vega_signal": -49702, "option_type": "P", "stock_price": 370, "utc_time": 1775140805000}, {"instrument": "MSFT", "mid_signal": 260707, "gamma_signal": 72978, "vega_signal": -31936, "option_type": "C", "stock_price": 369.77, "utc_time": 1775140810000}, {"instrument": "MSFT", "mid_signal": -831267, "gamma_signal": 24000, "vega_signal": 100788, "option_type": "P", "stock_price": 370, "utc_time": 1775140810000}, {"instrument": "MSFT", "mid_signal": 40264, "gamma_signal": 9455, "vega_signal": -79031, "option_type": "C", "stock_price": 369.78, "utc_time": 1775140815000}, {"instrument": "MSFT", "mid_signal": -309286, "gamma_signal": 54153, "vega_signal": 111023, "option_type": "P", "stock_price": 369.78, "utc_time": 1775140815000}, {"instrument": "MSFT", "mid_signal": -30486, "gamma_signal": -3271, "vega_signal": -34879, "option_type": "C", "stock_price": 369.58, "utc_time": 1775140820000}, {"instrument": "MSFT", "mid_signal": 92174, "gamma_signal": -32347, "vega_signal": -12576, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140820000}, {"instrument": "MSFT", "mid_signal": -132835, "gamma_signal": -28661, "vega_signal": -51601, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140825000}, {"instrument": "MSFT", "mid_signal": -118544, "gamma_signal": 13604, "vega_signal": 77069, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140825000}, {"instrument": "MSFT", "mid_signal": 36489, "gamma_signal": 65689, "vega_signal": -69305, "option_type": "C", "stock_price": 369.52, "utc_time": 1775140830000}, {"instrument": "MSFT", "mid_signal": -318248, "gamma_signal": 40141, "vega_signal": 150341, "option_type": "P", "stock_price": 369.52, "utc_time": 1775140830000}, {"instrument": "MSFT", "mid_signal": 170059, "gamma_signal": 32178, "vega_signal": 4443, "option_type": "C", "stock_price": 369.49, "utc_time": 1775140835000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 1436, "vega_signal": -4257, "option_type": "P", "stock_price": 369.49, "utc_time": 1775140835000}, {"instrument": "MSFT", "mid_signal": -159015, "gamma_signal": -4015, "vega_signal": -97417, "option_type": "C", "stock_price": 369.41, "utc_time": 1775140840000}, {"instrument": "MSFT", "mid_signal": -386395, "gamma_signal": 27306, "vega_signal": 305570, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140840000}, {"instrument": "MSFT", "mid_signal": -142572, "gamma_signal": -28519, "vega_signal": 46195, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140845000}, {"instrument": "MSFT", "mid_signal": -28282, "gamma_signal": 3053, "vega_signal": 11225, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140845000}, {"instrument": "MSFT", "mid_signal": 137678, "gamma_signal": 17748, "vega_signal": 88016, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140850000}, {"instrument": "MSFT", "mid_signal": 9914, "gamma_signal": -2824, "vega_signal": -1112, "option_type": "P", "stock_price": 369.6, "utc_time": 1775140850000}, {"instrument": "MSFT", "mid_signal": -40930, "gamma_signal": 945, "vega_signal": -93519, "option_type": "C", "stock_price": 369.79, "utc_time": 1775140855000}, {"instrument": "MSFT", "mid_signal": 108951, "gamma_signal": -7484, "vega_signal": -426582, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140855000}, {"instrument": "MSFT", "mid_signal": -144457, "gamma_signal": -27462, "vega_signal": 17431, "option_type": "C", "stock_price": 369.86, "utc_time": 1775140860000}, {"instrument": "MSFT", "mid_signal": 267536, "gamma_signal": -31904, "vega_signal": -12332, "option_type": "P", "stock_price": 369.73, "utc_time": 1775140860000}, {"instrument": "MSFT", "mid_signal": 123516, "gamma_signal": 27658, "vega_signal": 18727, "option_type": "C", "stock_price": 369.92, "utc_time": 1775140865000}, {"instrument": "MSFT", "mid_signal": -29896, "gamma_signal": 7728, "vega_signal": 3231, "option_type": "P", "stock_price": 369.92, "utc_time": 1775140865000}, {"instrument": "MSFT", "mid_signal": 82074, "gamma_signal": 11989, "vega_signal": 23649, "option_type": "C", "stock_price": 369.66, "utc_time": 1775140870000}, {"instrument": "MSFT", "mid_signal": 46964, "gamma_signal": -18474, "vega_signal": -7957, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140870000}, {"instrument": "MSFT", "mid_signal": 7367, "gamma_signal": 311, "vega_signal": 16471, "option_type": "C", "stock_price": 369.61, "utc_time": 1775140875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775140875000}, {"instrument": "MSFT", "mid_signal": -4065, "gamma_signal": 137, "vega_signal": -9361, "option_type": "C", "stock_price": 369.48, "utc_time": 1775140880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140880000}, {"instrument": "MSFT", "mid_signal": -122967, "gamma_signal": -20888, "vega_signal": -13235, "option_type": "C", "stock_price": 369.27, "utc_time": 1775140885000}, {"instrument": "MSFT", "mid_signal": 841, "gamma_signal": -1388, "vega_signal": 4922, "option_type": "P", "stock_price": 369.2, "utc_time": 1775140885000}, {"instrument": "MSFT", "mid_signal": 46815, "gamma_signal": -638, "vega_signal": 70207, "option_type": "C", "stock_price": 369.1, "utc_time": 1775140890000}, {"instrument": "MSFT", "mid_signal": -10882, "gamma_signal": 2834, "vega_signal": 1160, "option_type": "P", "stock_price": 369.27, "utc_time": 1775140890000}, {"instrument": "MSFT", "mid_signal": 292364, "gamma_signal": 72165, "vega_signal": -71734, "option_type": "C", "stock_price": 369.17, "utc_time": 1775140895000}, {"instrument": "MSFT", "mid_signal": -42828, "gamma_signal": 8754, "vega_signal": 3446, "option_type": "P", "stock_price": 369.31, "utc_time": 1775140895000}, {"instrument": "MSFT", "mid_signal": -151130, "gamma_signal": -26586, "vega_signal": -17778, "option_type": "C", "stock_price": 369.35, "utc_time": 1775140900000}, {"instrument": "MSFT", "mid_signal": 90833, "gamma_signal": -3385, "vega_signal": -78621, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140900000}, {"instrument": "MSFT", "mid_signal": -10890, "gamma_signal": 2475, "vega_signal": -26611, "option_type": "C", "stock_price": 369.34, "utc_time": 1775140905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140905000}, {"instrument": "MSFT", "mid_signal": 19447, "gamma_signal": 2850, "vega_signal": 84176, "option_type": "C", "stock_price": 369.34, "utc_time": 1775140910000}, {"instrument": "MSFT", "mid_signal": 58028, "gamma_signal": -9657, "vega_signal": 5590, "option_type": "P", "stock_price": 369.26, "utc_time": 1775140910000}, {"instrument": "MSFT", "mid_signal": 75996, "gamma_signal": 6492, "vega_signal": 81704, "option_type": "C", "stock_price": 369.35, "utc_time": 1775140915000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -2835, "vega_signal": -1161, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140915000}, {"instrument": "MSFT", "mid_signal": 3250, "gamma_signal": 650, "vega_signal": 2347, "option_type": "C", "stock_price": 369.6, "utc_time": 1775140920000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": -38, "vega_signal": -254, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140920000}, {"instrument": "MSFT", "mid_signal": 50895, "gamma_signal": 4668, "vega_signal": 189108, "option_type": "C", "stock_price": 369.71, "utc_time": 1775140925000}, {"instrument": "MSFT", "mid_signal": 56097, "gamma_signal": -15635, "vega_signal": -13110, "option_type": "P", "stock_price": 369.71, "utc_time": 1775140925000}, {"instrument": "MSFT", "mid_signal": -69888, "gamma_signal": 2198, "vega_signal": -142129, "option_type": "C", "stock_price": 369.75, "utc_time": 1775140930000}, {"instrument": "MSFT", "mid_signal": 325701, "gamma_signal": -59035, "vega_signal": -136676, "option_type": "P", "stock_price": 369.71, "utc_time": 1775140930000}, {"instrument": "MSFT", "mid_signal": -18854, "gamma_signal": -1815, "vega_signal": 31151, "option_type": "C", "stock_price": 369.73, "utc_time": 1775140935000}, {"instrument": "MSFT", "mid_signal": 34711, "gamma_signal": -9008, "vega_signal": -3572, "option_type": "P", "stock_price": 369.75, "utc_time": 1775140935000}, {"instrument": "MSFT", "mid_signal": 14252, "gamma_signal": 3629, "vega_signal": 4258, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140940000}, {"instrument": "MSFT", "mid_signal": -11570, "gamma_signal": 3003, "vega_signal": 1190, "option_type": "P", "stock_price": 369.73, "utc_time": 1775140940000}, {"instrument": "MSFT", "mid_signal": -6218, "gamma_signal": -91, "vega_signal": -30514, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140945000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": -39, "vega_signal": -266, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140945000}, {"instrument": "MSFT", "mid_signal": -801, "gamma_signal": 103, "vega_signal": -19556, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140950000}, {"instrument": "MSFT", "mid_signal": 5880, "gamma_signal": -1961, "vega_signal": -1058, "option_type": "P", "stock_price": 369.62, "utc_time": 1775140950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775140955000}, {"instrument": "MSFT", "mid_signal": -197123, "gamma_signal": 35146, "vega_signal": 13078, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140955000}, {"instrument": "MSFT", "mid_signal": -4068, "gamma_signal": -1596, "vega_signal": -632, "option_type": "C", "stock_price": 369.54, "utc_time": 1775140960000}, {"instrument": "MSFT", "mid_signal": -5080, "gamma_signal": 338, "vega_signal": 6131, "option_type": "P", "stock_price": 369.54, "utc_time": 1775140960000}, {"instrument": "MSFT", "mid_signal": -130915, "gamma_signal": -30896, "vega_signal": -109688, "option_type": "C", "stock_price": 369.58, "utc_time": 1775140965000}, {"instrument": "MSFT", "mid_signal": -31295, "gamma_signal": 551, "vega_signal": 45682, "option_type": "P", "stock_price": 369.58, "utc_time": 1775140965000}, {"instrument": "MSFT", "mid_signal": 42253, "gamma_signal": 7496, "vega_signal": 2935, "option_type": "C", "stock_price": 369.45, "utc_time": 1775140970000}, {"instrument": "MSFT", "mid_signal": -22113, "gamma_signal": 566, "vega_signal": 48505, "option_type": "P", "stock_price": 369.45, "utc_time": 1775140970000}, {"instrument": "MSFT", "mid_signal": -82849, "gamma_signal": -32642, "vega_signal": -12931, "option_type": "C", "stock_price": 369.45, "utc_time": 1775140975000}, {"instrument": "MSFT", "mid_signal": 8880, "gamma_signal": -1968, "vega_signal": -726, "option_type": "P", "stock_price": 369.45, "utc_time": 1775140975000}, {"instrument": "MSFT", "mid_signal": -29918, "gamma_signal": -516, "vega_signal": -105034, "option_type": "C", "stock_price": 369.515, "utc_time": 1775140980000}, {"instrument": "MSFT", "mid_signal": -61462, "gamma_signal": 21771, "vega_signal": 13338, "option_type": "P", "stock_price": 369.515, "utc_time": 1775140980000}, {"instrument": "MSFT", "mid_signal": 32813, "gamma_signal": 929, "vega_signal": 82937, "option_type": "C", "stock_price": 369.5, "utc_time": 1775140985000}, {"instrument": "MSFT", "mid_signal": 23774, "gamma_signal": -3864, "vega_signal": -88142, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1775140990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775140990000}, {"instrument": "MSFT", "mid_signal": 78306, "gamma_signal": 17464, "vega_signal": -3691, "option_type": "C", "stock_price": 369.67, "utc_time": 1775140995000}, {"instrument": "MSFT", "mid_signal": -19278, "gamma_signal": 3003, "vega_signal": 9614, "option_type": "P", "stock_price": 369.59, "utc_time": 1775140995000}, {"instrument": "MSFT", "mid_signal": 67805, "gamma_signal": -19227, "vega_signal": 96807, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141000000}, {"instrument": "MSFT", "mid_signal": -121931, "gamma_signal": 4565, "vega_signal": 48120, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141000000}, {"instrument": "MSFT", "mid_signal": -126511, "gamma_signal": -29193, "vega_signal": -42152, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141005000}, {"instrument": "MSFT", "mid_signal": -124531, "gamma_signal": 14000, "vega_signal": 76688, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141005000}, {"instrument": "MSFT", "mid_signal": -173129, "gamma_signal": -62891, "vega_signal": -23587, "option_type": "C", "stock_price": 369.98, "utc_time": 1775141010000}, {"instrument": "MSFT", "mid_signal": 22459, "gamma_signal": -2541, "vega_signal": -13960, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141010000}, {"instrument": "MSFT", "mid_signal": 149778, "gamma_signal": 15581, "vega_signal": 137389, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141015000}, {"instrument": "MSFT", "mid_signal": 1324, "gamma_signal": -539, "vega_signal": -264, "option_type": "P", "stock_price": 370.08, "utc_time": 1775141015000}, {"instrument": "MSFT", "mid_signal": -142446, "gamma_signal": -42902, "vega_signal": -22211, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141020000}, {"instrument": "MSFT", "mid_signal": 51862, "gamma_signal": -6867, "vega_signal": -8585, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141020000}, {"instrument": "MSFT", "mid_signal": -38015, "gamma_signal": -6265, "vega_signal": 4176, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141025000}, {"instrument": "MSFT", "mid_signal": 5363, "gamma_signal": -2073, "vega_signal": -926, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141025000}, {"instrument": "MSFT", "mid_signal": -145498, "gamma_signal": -8267, "vega_signal": 928, "option_type": "C", "stock_price": 369.81, "utc_time": 1775141030000}, {"instrument": "MSFT", "mid_signal": -19895, "gamma_signal": 3456, "vega_signal": 1333, "option_type": "P", "stock_price": 369.81, "utc_time": 1775141030000}, {"instrument": "MSFT", "mid_signal": -62726, "gamma_signal": -10018, "vega_signal": -15878, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141035000}, {"instrument": "MSFT", "mid_signal": -11696, "gamma_signal": 3867, "vega_signal": 1621, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775141040000}, {"instrument": "MSFT", "mid_signal": 162703, "gamma_signal": 8619, "vega_signal": 177469, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141045000}, {"instrument": "MSFT", "mid_signal": 541853, "gamma_signal": -100065, "vega_signal": -35737, "option_type": "P", "stock_price": 369.67, "utc_time": 1775141045000}, {"instrument": "MSFT", "mid_signal": 83604, "gamma_signal": 10151, "vega_signal": 124720, "option_type": "C", "stock_price": 369.67, "utc_time": 1775141050000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -29, "vega_signal": -188, "option_type": "P", "stock_price": 369.45, "utc_time": 1775141050000}, {"instrument": "MSFT", "mid_signal": -22431, "gamma_signal": -3488, "vega_signal": -14583, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.45, "utc_time": 1775141055000}, {"instrument": "MSFT", "mid_signal": -46499, "gamma_signal": -6930, "vega_signal": -10407, "option_type": "C", "stock_price": 369.6, "utc_time": 1775141060000}, {"instrument": "MSFT", "mid_signal": 158073, "gamma_signal": -29700, "vega_signal": -10839, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141060000}, {"instrument": "MSFT", "mid_signal": -58549, "gamma_signal": -19491, "vega_signal": 11859, "option_type": "C", "stock_price": 369.56, "utc_time": 1775141065000}, {"instrument": "MSFT", "mid_signal": 33640, "gamma_signal": -9189, "vega_signal": -3511, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141065000}, {"instrument": "MSFT", "mid_signal": -13219, "gamma_signal": -2324, "vega_signal": -9385, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141070000}, {"instrument": "MSFT", "mid_signal": 33636, "gamma_signal": -9188, "vega_signal": -3511, "option_type": "P", "stock_price": 369.56, "utc_time": 1775141070000}, {"instrument": "MSFT", "mid_signal": -36404, "gamma_signal": -15619, "vega_signal": -5813, "option_type": "C", "stock_price": 369.57, "utc_time": 1775141075000}, {"instrument": "MSFT", "mid_signal": -50714, "gamma_signal": 1934, "vega_signal": 23418, "option_type": "P", "stock_price": 369.57, "utc_time": 1775141075000}, {"instrument": "MSFT", "mid_signal": -30303, "gamma_signal": -15166, "vega_signal": 20606, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141080000}, {"instrument": "MSFT", "mid_signal": -28191, "gamma_signal": 7294, "vega_signal": 2740, "option_type": "P", "stock_price": 369.81, "utc_time": 1775141080000}, {"instrument": "MSFT", "mid_signal": -2543949, "gamma_signal": -299551, "vega_signal": -97008, "option_type": "C", "stock_price": 369.885, "utc_time": 1775141085000}, {"instrument": "MSFT", "mid_signal": -1573, "gamma_signal": 497, "vega_signal": 18630, "option_type": "P", "stock_price": 369.97, "utc_time": 1775141085000}, {"instrument": "MSFT", "mid_signal": -223, "gamma_signal": -6, "vega_signal": -1589, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141090000}, {"instrument": "MSFT", "mid_signal": 22227, "gamma_signal": 4990, "vega_signal": 8831, "option_type": "C", "stock_price": 370.08, "utc_time": 1775141095000}, {"instrument": "MSFT", "mid_signal": 12082, "gamma_signal": -4916, "vega_signal": -2134, "option_type": "P", "stock_price": 370.11, "utc_time": 1775141095000}, {"instrument": "MSFT", "mid_signal": 54748, "gamma_signal": 29768, "vega_signal": 44638, "option_type": "C", "stock_price": 369.94, "utc_time": 1775141100000}, {"instrument": "MSFT", "mid_signal": 28695, "gamma_signal": -8860, "vega_signal": 2533, "option_type": "P", "stock_price": 369.94, "utc_time": 1775141100000}, {"instrument": "MSFT", "mid_signal": 99036, "gamma_signal": 22626, "vega_signal": 85059, "option_type": "C", "stock_price": 370.02, "utc_time": 1775141105000}, {"instrument": "MSFT", "mid_signal": 48375, "gamma_signal": -9465, "vega_signal": -27805, "option_type": "P", "stock_price": 370.18, "utc_time": 1775141105000}, {"instrument": "MSFT", "mid_signal": -2309, "gamma_signal": 3359, "vega_signal": -32902, "option_type": "C", "stock_price": 370.16, "utc_time": 1775141110000}, {"instrument": "MSFT", "mid_signal": -3545, "gamma_signal": 1451, "vega_signal": 720, "option_type": "P", "stock_price": 370.16, "utc_time": 1775141110000}, {"instrument": "MSFT", "mid_signal": -51140, "gamma_signal": -9159, "vega_signal": -3345, "option_type": "C", "stock_price": 370.21, "utc_time": 1775141115000}, {"instrument": "MSFT", "mid_signal": 41018, "gamma_signal": -11678, "vega_signal": -4491, "option_type": "P", "stock_price": 370.2, "utc_time": 1775141115000}, {"instrument": "MSFT", "mid_signal": -2550398, "gamma_signal": -286165, "vega_signal": 118744, "option_type": "C", "stock_price": 370, "utc_time": 1775141120000}, {"instrument": "MSFT", "mid_signal": 42468, "gamma_signal": -5618, "vega_signal": -20414, "option_type": "P", "stock_price": 370, "utc_time": 1775141120000}, {"instrument": "MSFT", "mid_signal": 243757, "gamma_signal": 28787, "vega_signal": -10592, "option_type": "C", "stock_price": 370.03, "utc_time": 1775141125000}, {"instrument": "MSFT", "mid_signal": 30749, "gamma_signal": -8755, "vega_signal": -3366, "option_type": "P", "stock_price": 370.03, "utc_time": 1775141125000}, {"instrument": "MSFT", "mid_signal": 21542, "gamma_signal": -656, "vega_signal": 12913, "option_type": "C", "stock_price": 370.3, "utc_time": 1775141130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775141130000}, {"instrument": "MSFT", "mid_signal": 95130, "gamma_signal": 9642, "vega_signal": 24179, "option_type": "C", "stock_price": 370.28, "utc_time": 1775141135000}, {"instrument": "MSFT", "mid_signal": -4786, "gamma_signal": 1749, "vega_signal": 707, "option_type": "P", "stock_price": 370.3, "utc_time": 1775141135000}, {"instrument": "MSFT", "mid_signal": -34264, "gamma_signal": -9766, "vega_signal": 478, "option_type": "C", "stock_price": 370.24, "utc_time": 1775141140000}, {"instrument": "MSFT", "mid_signal": 9571, "gamma_signal": -3498, "vega_signal": -1413, "option_type": "P", "stock_price": 370.29, "utc_time": 1775141140000}, {"instrument": "MSFT", "mid_signal": 52564, "gamma_signal": 7361, "vega_signal": 71695, "option_type": "C", "stock_price": 370.21, "utc_time": 1775141145000}, {"instrument": "MSFT", "mid_signal": -22019, "gamma_signal": 11547, "vega_signal": 2817, "option_type": "P", "stock_price": 370.21, "utc_time": 1775141145000}, {"instrument": "MSFT", "mid_signal": -35461, "gamma_signal": -5547, "vega_signal": -8332, "option_type": "C", "stock_price": 370.21, "utc_time": 1775141150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775141150000}, {"instrument": "MSFT", "mid_signal": -275592, "gamma_signal": -47692, "vega_signal": -71200, "option_type": "C", "stock_price": 370.27, "utc_time": 1775141155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775141155000}, {"instrument": "MSFT", "mid_signal": -50958, "gamma_signal": -4707, "vega_signal": -35527, "option_type": "C", "stock_price": 370.05, "utc_time": 1775141160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775141160000}, {"instrument": "MSFT", "mid_signal": -31123, "gamma_signal": -4620, "vega_signal": -1793, "option_type": "C", "stock_price": 369.98, "utc_time": 1775141165000}, {"instrument": "MSFT", "mid_signal": -52752, "gamma_signal": 10289, "vega_signal": 3763, "option_type": "P", "stock_price": 369.94, "utc_time": 1775141165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775141170000}, {"instrument": "MSFT", "mid_signal": -5013, "gamma_signal": -5656, "vega_signal": -2117, "option_type": "C", "stock_price": 369.88, "utc_time": 1775141175000}, {"instrument": "MSFT", "mid_signal": 14860, "gamma_signal": -750, "vega_signal": -19547, "option_type": "P", "stock_price": 369.88, "utc_time": 1775141175000}, {"instrument": "MSFT", "mid_signal": 50722, "gamma_signal": 15097, "vega_signal": 5573, "option_type": "C", "stock_price": 369.88, "utc_time": 1775141180000}, {"instrument": "MSFT", "mid_signal": -2602, "gamma_signal": 876, "vega_signal": 480, "option_type": "P", "stock_price": 369.88, "utc_time": 1775141180000}, {"instrument": "MSFT", "mid_signal": -13313, "gamma_signal": -5298, "vega_signal": -2007, "option_type": "C", "stock_price": 369.945, "utc_time": 1775141185000}, {"instrument": "MSFT", "mid_signal": 99432, "gamma_signal": -32376, "vega_signal": -13130, "option_type": "P", "stock_price": 369.945, "utc_time": 1775141185000}, {"instrument": "MSFT", "mid_signal": -12144, "gamma_signal": -642, "vega_signal": -10102, "option_type": "C", "stock_price": 370.025, "utc_time": 1775141190000}, {"instrument": "MSFT", "mid_signal": 9815, "gamma_signal": -2980, "vega_signal": -1096, "option_type": "P", "stock_price": 369.945, "utc_time": 1775141190000}, {"instrument": "MSFT", "mid_signal": 38693, "gamma_signal": 809, "vega_signal": 38511, "option_type": "C", "stock_price": 369.99, "utc_time": 1775141195000}, {"instrument": "MSFT", "mid_signal": -201238, "gamma_signal": 58643, "vega_signal": 27852, "option_type": "P", "stock_price": 369.99, "utc_time": 1775141195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.995, "utc_time": 1775141200000}, {"instrument": "MSFT", "mid_signal": -21082, "gamma_signal": 3082, "vega_signal": 8103, "option_type": "P", "stock_price": 369.98, "utc_time": 1775141200000}, {"instrument": "MSFT", "mid_signal": -45066, "gamma_signal": -4755, "vega_signal": -64441, "option_type": "C", "stock_price": 369.815, "utc_time": 1775141205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775141205000}, {"instrument": "MSFT", "mid_signal": -24166, "gamma_signal": -1427, "vega_signal": -65010, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141210000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": -453, "vega_signal": -220, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141210000}, {"instrument": "MSFT", "mid_signal": -30583, "gamma_signal": 727, "vega_signal": -45457, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141215000}, {"instrument": "MSFT", "mid_signal": -140742, "gamma_signal": 33287, "vega_signal": 12150, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141215000}, {"instrument": "MSFT", "mid_signal": -3891, "gamma_signal": -165, "vega_signal": 75477, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141220000}, {"instrument": "MSFT", "mid_signal": 84534, "gamma_signal": -24638, "vega_signal": -8925, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141220000}, {"instrument": "MSFT", "mid_signal": -2818, "gamma_signal": -1454, "vega_signal": 836, "option_type": "C", "stock_price": 369.68, "utc_time": 1775141225000}, {"instrument": "MSFT", "mid_signal": 48039, "gamma_signal": -7991, "vega_signal": -2890, "option_type": "P", "stock_price": 369.69, "utc_time": 1775141225000}, {"instrument": "MSFT", "mid_signal": 280853, "gamma_signal": 7975, "vega_signal": 55484, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141230000}, {"instrument": "MSFT", "mid_signal": -34577, "gamma_signal": 13538, "vega_signal": 8148, "option_type": "P", "stock_price": 369.68, "utc_time": 1775141230000}, {"instrument": "MSFT", "mid_signal": -31194, "gamma_signal": -2329, "vega_signal": -35148, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141235000}, {"instrument": "MSFT", "mid_signal": 13140, "gamma_signal": -5435, "vega_signal": -2109, "option_type": "P", "stock_price": 369.64, "utc_time": 1775141235000}, {"instrument": "MSFT", "mid_signal": 8285, "gamma_signal": 307, "vega_signal": 11573, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141240000}, {"instrument": "MSFT", "mid_signal": 73698, "gamma_signal": -18352, "vega_signal": 8020, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141240000}, {"instrument": "MSFT", "mid_signal": 14055, "gamma_signal": 555, "vega_signal": 7556, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141245000}, {"instrument": "MSFT", "mid_signal": 23000, "gamma_signal": -9455, "vega_signal": -4088, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141245000}, {"instrument": "MSFT", "mid_signal": -25155, "gamma_signal": -3710, "vega_signal": -13156, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141250000}, {"instrument": "MSFT", "mid_signal": -49772, "gamma_signal": 12540, "vega_signal": -9229, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141250000}, {"instrument": "MSFT", "mid_signal": -3736, "gamma_signal": -1127, "vega_signal": 5938, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141255000}, {"instrument": "MSFT", "mid_signal": 22651, "gamma_signal": 1772, "vega_signal": 55485, "option_type": "C", "stock_price": 369.76, "utc_time": 1775141260000}, {"instrument": "MSFT", "mid_signal": 5091, "gamma_signal": -1842, "vega_signal": -734, "option_type": "P", "stock_price": 369.76, "utc_time": 1775141260000}, {"instrument": "MSFT", "mid_signal": 1039813, "gamma_signal": 97749, "vega_signal": 330932, "option_type": "C", "stock_price": 369.78, "utc_time": 1775141265000}, {"instrument": "MSFT", "mid_signal": -24104, "gamma_signal": 1372, "vega_signal": 35751, "option_type": "P", "stock_price": 369.78, "utc_time": 1775141265000}, {"instrument": "MSFT", "mid_signal": -66655, "gamma_signal": -4590, "vega_signal": -17025, "option_type": "C", "stock_price": 369.78, "utc_time": 1775141270000}, {"instrument": "MSFT", "mid_signal": -1377, "gamma_signal": 262, "vega_signal": 1195, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141270000}, {"instrument": "MSFT", "mid_signal": 173411, "gamma_signal": 37017, "vega_signal": 8817, "option_type": "C", "stock_price": 369.95, "utc_time": 1775141275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141275000}, {"instrument": "MSFT", "mid_signal": 24611, "gamma_signal": 12973, "vega_signal": -11932, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775141280000}, {"instrument": "MSFT", "mid_signal": -180543, "gamma_signal": -36913, "vega_signal": -13287, "option_type": "C", "stock_price": 369.83, "utc_time": 1775141285000}, {"instrument": "MSFT", "mid_signal": -26575, "gamma_signal": 4554, "vega_signal": 10834, "option_type": "P", "stock_price": 369.83, "utc_time": 1775141285000}, {"instrument": "MSFT", "mid_signal": -74023, "gamma_signal": -21171, "vega_signal": -31248, "option_type": "C", "stock_price": 369.83, "utc_time": 1775141290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775141290000}, {"instrument": "MSFT", "mid_signal": -13825, "gamma_signal": -7128, "vega_signal": -2717, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141295000}, {"instrument": "MSFT", "mid_signal": 19755, "gamma_signal": -5581, "vega_signal": -10778, "option_type": "P", "stock_price": 369.795, "utc_time": 1775141295000}, {"instrument": "MSFT", "mid_signal": -18787, "gamma_signal": -6009, "vega_signal": -2135, "option_type": "C", "stock_price": 369.72, "utc_time": 1775141300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141300000}, {"instrument": "MSFT", "mid_signal": -268309, "gamma_signal": -9871, "vega_signal": -317226, "option_type": "C", "stock_price": 369.73, "utc_time": 1775141305000}, {"instrument": "MSFT", "mid_signal": -7820, "gamma_signal": -4135, "vega_signal": 8226, "option_type": "P", "stock_price": 369.73, "utc_time": 1775141305000}, {"instrument": "MSFT", "mid_signal": 10604, "gamma_signal": 4236, "vega_signal": -824, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141310000}, {"instrument": "MSFT", "mid_signal": 31047, "gamma_signal": -9103, "vega_signal": -3363, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141310000}, {"instrument": "MSFT", "mid_signal": -91532, "gamma_signal": -4826, "vega_signal": -114767, "option_type": "C", "stock_price": 369.71, "utc_time": 1775141315000}, {"instrument": "MSFT", "mid_signal": -10859, "gamma_signal": 1379, "vega_signal": 5061, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141315000}, {"instrument": "MSFT", "mid_signal": 59911, "gamma_signal": 111, "vega_signal": 42178, "option_type": "C", "stock_price": 369.64, "utc_time": 1775141320000}, {"instrument": "MSFT", "mid_signal": -89749, "gamma_signal": 16655, "vega_signal": 5932, "option_type": "P", "stock_price": 369.64, "utc_time": 1775141320000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": -45, "vega_signal": -384, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141325000}, {"instrument": "MSFT", "mid_signal": 29967, "gamma_signal": -8640, "vega_signal": -3141, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141325000}, {"instrument": "MSFT", "mid_signal": -49708, "gamma_signal": -949, "vega_signal": -33559, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141330000}, {"instrument": "MSFT", "mid_signal": -18928, "gamma_signal": 3691, "vega_signal": 1329, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141335000}, {"instrument": "MSFT", "mid_signal": 35314, "gamma_signal": 12758, "vega_signal": 7781, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141340000}, {"instrument": "MSFT", "mid_signal": 32693, "gamma_signal": -2862, "vega_signal": -26621, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141340000}, {"instrument": "MSFT", "mid_signal": -70847, "gamma_signal": -13755, "vega_signal": -4855, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141345000}, {"instrument": "MSFT", "mid_signal": 1031, "gamma_signal": -5873, "vega_signal": 22607, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141345000}, {"instrument": "MSFT", "mid_signal": 4680, "gamma_signal": 1235, "vega_signal": -924, "option_type": "C", "stock_price": 369.63, "utc_time": 1775141350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141350000}, {"instrument": "MSFT", "mid_signal": 172848, "gamma_signal": 36730, "vega_signal": 2955, "option_type": "C", "stock_price": 369.66, "utc_time": 1775141355000}, {"instrument": "MSFT", "mid_signal": 10711, "gamma_signal": -3081, "vega_signal": -1137, "option_type": "P", "stock_price": 369.63, "utc_time": 1775141355000}, {"instrument": "MSFT", "mid_signal": 96588, "gamma_signal": -12846, "vega_signal": 114665, "option_type": "C", "stock_price": 369.59, "utc_time": 1775141360000}, {"instrument": "MSFT", "mid_signal": 29775, "gamma_signal": -1953, "vega_signal": -28124, "option_type": "P", "stock_price": 369.59, "utc_time": 1775141360000}, {"instrument": "MSFT", "mid_signal": -10305, "gamma_signal": -1765, "vega_signal": 5563, "option_type": "C", "stock_price": 369.74, "utc_time": 1775141365000}, {"instrument": "MSFT", "mid_signal": 28137, "gamma_signal": -6103, "vega_signal": -4982, "option_type": "P", "stock_price": 369.74, "utc_time": 1775141365000}, {"instrument": "MSFT", "mid_signal": -11518, "gamma_signal": -564, "vega_signal": -9403, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141370000}, {"instrument": "MSFT", "mid_signal": -19699, "gamma_signal": 8531, "vega_signal": -9835, "option_type": "P", "stock_price": 369.78, "utc_time": 1775141370000}, {"instrument": "MSFT", "mid_signal": 81693, "gamma_signal": 35256, "vega_signal": 12879, "option_type": "C", "stock_price": 369.73, "utc_time": 1775141375000}, {"instrument": "MSFT", "mid_signal": -32148, "gamma_signal": 9246, "vega_signal": 3414, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141375000}, {"instrument": "MSFT", "mid_signal": -89053, "gamma_signal": -3322, "vega_signal": -150577, "option_type": "C", "stock_price": 369.66, "utc_time": 1775141380000}, {"instrument": "MSFT", "mid_signal": -35354, "gamma_signal": 3515, "vega_signal": 11291, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141380000}, {"instrument": "MSFT", "mid_signal": -130361, "gamma_signal": -17109, "vega_signal": -70058, "option_type": "C", "stock_price": 369.62, "utc_time": 1775141385000}, {"instrument": "MSFT", "mid_signal": -16020, "gamma_signal": 951, "vega_signal": 8067, "option_type": "P", "stock_price": 369.71, "utc_time": 1775141385000}, {"instrument": "MSFT", "mid_signal": -64687, "gamma_signal": -1212, "vega_signal": -32122, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775141390000}, {"instrument": "MSFT", "mid_signal": -267605, "gamma_signal": -66066, "vega_signal": -23736, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141395000}, {"instrument": "MSFT", "mid_signal": -2140956, "gamma_signal": 615729, "vega_signal": 227351, "option_type": "P", "stock_price": 369.4, "utc_time": 1775141395000}, {"instrument": "MSFT", "mid_signal": -235834, "gamma_signal": -19838, "vega_signal": -124148, "option_type": "C", "stock_price": 369.26, "utc_time": 1775141400000}, {"instrument": "MSFT", "mid_signal": 10417, "gamma_signal": -12485, "vega_signal": -4751, "option_type": "P", "stock_price": 369.3, "utc_time": 1775141400000}, {"instrument": "MSFT", "mid_signal": -80789, "gamma_signal": 45438, "vega_signal": -486781, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141405000}, {"instrument": "MSFT", "mid_signal": 2826, "gamma_signal": -6600, "vega_signal": 1774, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141405000}, {"instrument": "MSFT", "mid_signal": 69799, "gamma_signal": -494, "vega_signal": 34720, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141410000}, {"instrument": "MSFT", "mid_signal": -26946, "gamma_signal": 11392, "vega_signal": 4394, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141410000}, {"instrument": "MSFT", "mid_signal": 16174, "gamma_signal": 7672, "vega_signal": -1875, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141415000}, {"instrument": "MSFT", "mid_signal": 72458, "gamma_signal": -18356, "vega_signal": -6380, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141415000}, {"instrument": "MSFT", "mid_signal": -59685, "gamma_signal": -18715, "vega_signal": -6536, "option_type": "C", "stock_price": 369.19, "utc_time": 1775141420000}, {"instrument": "MSFT", "mid_signal": -69575, "gamma_signal": 14014, "vega_signal": 29397, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141420000}, {"instrument": "MSFT", "mid_signal": -91130, "gamma_signal": -7427, "vega_signal": -37650, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141425000}, {"instrument": "MSFT", "mid_signal": -45886, "gamma_signal": 8768, "vega_signal": 22859, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141425000}, {"instrument": "MSFT", "mid_signal": -23281, "gamma_signal": 896, "vega_signal": -246697, "option_type": "C", "stock_price": 369.38, "utc_time": 1775141430000}, {"instrument": "MSFT", "mid_signal": -16133, "gamma_signal": 7012, "vega_signal": -1856, "option_type": "P", "stock_price": 369.38, "utc_time": 1775141430000}, {"instrument": "MSFT", "mid_signal": -114635, "gamma_signal": -9835, "vega_signal": -14318, "option_type": "C", "stock_price": 369.4, "utc_time": 1775141435000}, {"instrument": "MSFT", "mid_signal": 51769, "gamma_signal": -10221, "vega_signal": -28296, "option_type": "P", "stock_price": 369.39, "utc_time": 1775141435000}, {"instrument": "MSFT", "mid_signal": 22117, "gamma_signal": 1352, "vega_signal": 7245, "option_type": "C", "stock_price": 369.47, "utc_time": 1775141440000}, {"instrument": "MSFT", "mid_signal": -36934, "gamma_signal": 8421, "vega_signal": 2825, "option_type": "P", "stock_price": 369.47, "utc_time": 1775141440000}, {"instrument": "MSFT", "mid_signal": 3099, "gamma_signal": 1401, "vega_signal": 511, "option_type": "C", "stock_price": 369.53, "utc_time": 1775141445000}, {"instrument": "MSFT", "mid_signal": -36949, "gamma_signal": 1, "vega_signal": 34, "option_type": "P", "stock_price": 369.53, "utc_time": 1775141445000}, {"instrument": "MSFT", "mid_signal": 5631, "gamma_signal": 170, "vega_signal": 14790, "option_type": "C", "stock_price": 369.53, "utc_time": 1775141450000}, {"instrument": "MSFT", "mid_signal": -125507, "gamma_signal": 22370, "vega_signal": 7824, "option_type": "P", "stock_price": 369.53, "utc_time": 1775141450000}, {"instrument": "MSFT", "mid_signal": 131475, "gamma_signal": -8874, "vega_signal": 73032, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141455000}, {"instrument": "MSFT", "mid_signal": -36143, "gamma_signal": 23491, "vega_signal": -28363, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1775141460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.35, "utc_time": 1775141460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1775141465000}, {"instrument": "MSFT", "mid_signal": 99021, "gamma_signal": -19001, "vega_signal": -5003, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141465000}, {"instrument": "MSFT", "mid_signal": -499424, "gamma_signal": -35593, "vega_signal": -92059, "option_type": "C", "stock_price": 369.25, "utc_time": 1775141470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1775141475000}, {"instrument": "MSFT", "mid_signal": 13786, "gamma_signal": -5589, "vega_signal": 4865, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141475000}, {"instrument": "MSFT", "mid_signal": -1663, "gamma_signal": -389, "vega_signal": -1390, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141480000}, {"instrument": "MSFT", "mid_signal": 197862, "gamma_signal": -34410, "vega_signal": -11811, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1775141485000}, {"instrument": "MSFT", "mid_signal": 121250, "gamma_signal": -32919, "vega_signal": -11345, "option_type": "P", "stock_price": 369.24, "utc_time": 1775141485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141490000}, {"instrument": "MSFT", "mid_signal": 82613, "gamma_signal": -29200, "vega_signal": 23952, "option_type": "P", "stock_price": 369.04, "utc_time": 1775141490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141495000}, {"instrument": "MSFT", "mid_signal": -99974, "gamma_signal": 26969, "vega_signal": 17155, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141495000}, {"instrument": "MSFT", "mid_signal": -184215, "gamma_signal": -43630, "vega_signal": -54280, "option_type": "C", "stock_price": 368.84, "utc_time": 1775141500000}, {"instrument": "MSFT", "mid_signal": -19022, "gamma_signal": 1210, "vega_signal": 7085, "option_type": "P", "stock_price": 368.84, "utc_time": 1775141500000}, {"instrument": "MSFT", "mid_signal": -66738, "gamma_signal": -15333, "vega_signal": -30737, "option_type": "C", "stock_price": 368.91, "utc_time": 1775141505000}, {"instrument": "MSFT", "mid_signal": -139538, "gamma_signal": 28344, "vega_signal": 29495, "option_type": "P", "stock_price": 368.91, "utc_time": 1775141505000}, {"instrument": "MSFT", "mid_signal": -46420, "gamma_signal": -2862, "vega_signal": -44521, "option_type": "C", "stock_price": 368.98, "utc_time": 1775141510000}, {"instrument": "MSFT", "mid_signal": 208637, "gamma_signal": -56802, "vega_signal": -27577, "option_type": "P", "stock_price": 368.98, "utc_time": 1775141510000}, {"instrument": "MSFT", "mid_signal": -7741, "gamma_signal": -2727, "vega_signal": -952, "option_type": "C", "stock_price": 368.98, "utc_time": 1775141515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.98, "utc_time": 1775141515000}, {"instrument": "MSFT", "mid_signal": 575035, "gamma_signal": 17360, "vega_signal": 489730, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141520000}, {"instrument": "MSFT", "mid_signal": -23146, "gamma_signal": 2847, "vega_signal": 10382, "option_type": "P", "stock_price": 368.86, "utc_time": 1775141520000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": -135, "vega_signal": -567, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141525000}, {"instrument": "MSFT", "mid_signal": 133919, "gamma_signal": -35964, "vega_signal": -12354, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141525000}, {"instrument": "MSFT", "mid_signal": -17278, "gamma_signal": 1359, "vega_signal": -15249, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141530000}, {"instrument": "MSFT", "mid_signal": -172132, "gamma_signal": 49666, "vega_signal": 6461, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141530000}, {"instrument": "MSFT", "mid_signal": -27793, "gamma_signal": -3930, "vega_signal": -13968, "option_type": "C", "stock_price": 368.79, "utc_time": 1775141535000}, {"instrument": "MSFT", "mid_signal": 147203, "gamma_signal": -28897, "vega_signal": 1593, "option_type": "P", "stock_price": 368.66, "utc_time": 1775141535000}, {"instrument": "MSFT", "mid_signal": 111337, "gamma_signal": 47919, "vega_signal": 20827, "option_type": "C", "stock_price": 368.79, "utc_time": 1775141540000}, {"instrument": "MSFT", "mid_signal": 237413, "gamma_signal": -36760, "vega_signal": -12573, "option_type": "P", "stock_price": 368.79, "utc_time": 1775141540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775141545000}, {"instrument": "MSFT", "mid_signal": 105754, "gamma_signal": -25540, "vega_signal": -23245, "option_type": "P", "stock_price": 368.77, "utc_time": 1775141545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1775141550000}, {"instrument": "MSFT", "mid_signal": -314028, "gamma_signal": 74135, "vega_signal": 90937, "option_type": "P", "stock_price": 368.77, "utc_time": 1775141550000}, {"instrument": "MSFT", "mid_signal": 218664, "gamma_signal": 32211, "vega_signal": 13757, "option_type": "C", "stock_price": 368.81, "utc_time": 1775141555000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": 2296, "vega_signal": 851, "option_type": "P", "stock_price": 368.81, "utc_time": 1775141555000}, {"instrument": "MSFT", "mid_signal": -62236, "gamma_signal": -6637, "vega_signal": -151963, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141560000}, {"instrument": "MSFT", "mid_signal": -250450, "gamma_signal": 64805, "vega_signal": 22256, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141565000}, {"instrument": "MSFT", "mid_signal": -58562, "gamma_signal": 11930, "vega_signal": 4212, "option_type": "P", "stock_price": 368.82, "utc_time": 1775141565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1775141570000}, {"instrument": "MSFT", "mid_signal": 52917, "gamma_signal": -15517, "vega_signal": -13102, "option_type": "P", "stock_price": 368.94, "utc_time": 1775141570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1775141575000}, {"instrument": "MSFT", "mid_signal": 51044, "gamma_signal": -15497, "vega_signal": -5990, "option_type": "P", "stock_price": 369, "utc_time": 1775141575000}, {"instrument": "MSFT", "mid_signal": 504516, "gamma_signal": 5255, "vega_signal": 1748734, "option_type": "C", "stock_price": 369.03, "utc_time": 1775141580000}, {"instrument": "MSFT", "mid_signal": -66278, "gamma_signal": 15676, "vega_signal": 5049, "option_type": "P", "stock_price": 369.03, "utc_time": 1775141580000}, {"instrument": "MSFT", "mid_signal": 486725, "gamma_signal": -2160, "vega_signal": 1787615, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141585000}, {"instrument": "MSFT", "mid_signal": 68953, "gamma_signal": -17992, "vega_signal": -10152, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141585000}, {"instrument": "MSFT", "mid_signal": -20691, "gamma_signal": -6402, "vega_signal": -2224, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141590000}, {"instrument": "MSFT", "mid_signal": -188555, "gamma_signal": 2154, "vega_signal": 405481, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141590000}, {"instrument": "MSFT", "mid_signal": 187059, "gamma_signal": 45226, "vega_signal": 37575, "option_type": "C", "stock_price": 369.05, "utc_time": 1775141595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141600000}, {"instrument": "MSFT", "mid_signal": 37561, "gamma_signal": -10331, "vega_signal": -3614, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141600000}, {"instrument": "MSFT", "mid_signal": 85789, "gamma_signal": 19125, "vega_signal": 47606, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141605000}, {"instrument": "MSFT", "mid_signal": -9066, "gamma_signal": -944, "vega_signal": 7583, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141605000}, {"instrument": "MSFT", "mid_signal": -44583, "gamma_signal": -3096, "vega_signal": -26895, "option_type": "C", "stock_price": 368.9, "utc_time": 1775141610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.9, "utc_time": 1775141610000}, {"instrument": "MSFT", "mid_signal": -106710, "gamma_signal": -7005, "vega_signal": -8211, "option_type": "C", "stock_price": 368.86, "utc_time": 1775141615000}, {"instrument": "MSFT", "mid_signal": -627135, "gamma_signal": 23424, "vega_signal": 86394, "option_type": "P", "stock_price": 368.86, "utc_time": 1775141615000}, {"instrument": "MSFT", "mid_signal": -37742, "gamma_signal": -1453, "vega_signal": -65246, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.84, "utc_time": 1775141620000}, {"instrument": "MSFT", "mid_signal": 4941, "gamma_signal": 194, "vega_signal": 10117, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141625000}, {"instrument": "MSFT", "mid_signal": 7000, "gamma_signal": 2613, "vega_signal": 892, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1775141635000}, {"instrument": "MSFT", "mid_signal": -13956, "gamma_signal": 1311, "vega_signal": 12691, "option_type": "P", "stock_price": 368.92, "utc_time": 1775141635000}, {"instrument": "MSFT", "mid_signal": 28199, "gamma_signal": 12993, "vega_signal": 4726, "option_type": "C", "stock_price": 369.08, "utc_time": 1775141640000}, {"instrument": "MSFT", "mid_signal": 151774, "gamma_signal": -1871, "vega_signal": -360740, "option_type": "P", "stock_price": 368.95, "utc_time": 1775141640000}, {"instrument": "MSFT", "mid_signal": 64109, "gamma_signal": 8626, "vega_signal": -522, "option_type": "C", "stock_price": 369.06, "utc_time": 1775141645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.08, "utc_time": 1775141645000}, {"instrument": "MSFT", "mid_signal": 37787, "gamma_signal": -4128, "vega_signal": 53169, "option_type": "C", "stock_price": 369.07, "utc_time": 1775141650000}, {"instrument": "MSFT", "mid_signal": 34089, "gamma_signal": -3769, "vega_signal": -37521, "option_type": "P", "stock_price": 369.07, "utc_time": 1775141650000}, {"instrument": "MSFT", "mid_signal": -14700, "gamma_signal": -3678, "vega_signal": -1268, "option_type": "C", "stock_price": 369.08, "utc_time": 1775141655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.07, "utc_time": 1775141655000}, {"instrument": "MSFT", "mid_signal": 37643, "gamma_signal": 10807, "vega_signal": -16129, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141660000}, {"instrument": "MSFT", "mid_signal": 12814, "gamma_signal": -3566, "vega_signal": -1213, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141660000}, {"instrument": "MSFT", "mid_signal": 26463, "gamma_signal": 216, "vega_signal": 165732, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141665000}, {"instrument": "MSFT", "mid_signal": 211209, "gamma_signal": 33617, "vega_signal": -38287, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141670000}, {"instrument": "MSFT", "mid_signal": 59744, "gamma_signal": -22192, "vega_signal": -8055, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141675000}, {"instrument": "MSFT", "mid_signal": -676033, "gamma_signal": 14588, "vega_signal": 45262, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141675000}, {"instrument": "MSFT", "mid_signal": 178172, "gamma_signal": 9334, "vega_signal": 81046, "option_type": "C", "stock_price": 369.19, "utc_time": 1775141680000}, {"instrument": "MSFT", "mid_signal": 1279, "gamma_signal": -4113, "vega_signal": 11560, "option_type": "P", "stock_price": 369.19, "utc_time": 1775141680000}, {"instrument": "MSFT", "mid_signal": -23989, "gamma_signal": -4167, "vega_signal": -7483, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1775141695000}, {"instrument": "MSFT", "mid_signal": 9147, "gamma_signal": -296, "vega_signal": -12187, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141695000}, {"instrument": "MSFT", "mid_signal": 57392, "gamma_signal": 2182, "vega_signal": 137692, "option_type": "C", "stock_price": 369.21, "utc_time": 1775141700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.15, "utc_time": 1775141700000}, {"instrument": "MSFT", "mid_signal": 12615, "gamma_signal": 888, "vega_signal": 19434, "option_type": "C", "stock_price": 369.14, "utc_time": 1775141705000}, {"instrument": "MSFT", "mid_signal": 59900, "gamma_signal": -5057, "vega_signal": -1776, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141705000}, {"instrument": "MSFT", "mid_signal": -185552, "gamma_signal": -10196, "vega_signal": -90742, "option_type": "C", "stock_price": 369.22, "utc_time": 1775141710000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": 2090, "vega_signal": 764, "option_type": "P", "stock_price": 369.14, "utc_time": 1775141710000}, {"instrument": "MSFT", "mid_signal": -4161, "gamma_signal": -814, "vega_signal": -2802, "option_type": "C", "stock_price": 369.22, "utc_time": 1775141715000}, {"instrument": "MSFT", "mid_signal": 27922, "gamma_signal": -11728, "vega_signal": -4782, "option_type": "P", "stock_price": 369.22, "utc_time": 1775141715000}, {"instrument": "MSFT", "mid_signal": 60525, "gamma_signal": 6227, "vega_signal": 26373, "option_type": "C", "stock_price": 369.33, "utc_time": 1775141720000}, {"instrument": "MSFT", "mid_signal": 6197, "gamma_signal": -6515, "vega_signal": 70338, "option_type": "P", "stock_price": 369.33, "utc_time": 1775141720000}, {"instrument": "MSFT", "mid_signal": -87333, "gamma_signal": -9394, "vega_signal": -22950, "option_type": "C", "stock_price": 369.6, "utc_time": 1775141725000}, {"instrument": "MSFT", "mid_signal": -214167, "gamma_signal": 38139, "vega_signal": 12851, "option_type": "P", "stock_price": 369.6, "utc_time": 1775141725000}, {"instrument": "MSFT", "mid_signal": -11023, "gamma_signal": 3551, "vega_signal": -54731, "option_type": "C", "stock_price": 369.75, "utc_time": 1775141730000}, {"instrument": "MSFT", "mid_signal": 165355, "gamma_signal": -41148, "vega_signal": -23568, "option_type": "P", "stock_price": 369.75, "utc_time": 1775141730000}, {"instrument": "MSFT", "mid_signal": 723, "gamma_signal": -1397, "vega_signal": 471, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141735000}, {"instrument": "MSFT", "mid_signal": -62181, "gamma_signal": 13729, "vega_signal": -362, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141735000}, {"instrument": "MSFT", "mid_signal": -36303, "gamma_signal": -11392, "vega_signal": -20446, "option_type": "C", "stock_price": 369.65, "utc_time": 1775141740000}, {"instrument": "MSFT", "mid_signal": 108143, "gamma_signal": -40796, "vega_signal": -14874, "option_type": "P", "stock_price": 369.65, "utc_time": 1775141740000}, {"instrument": "MSFT", "mid_signal": 115063, "gamma_signal": 30278, "vega_signal": 20506, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141745000}, {"instrument": "MSFT", "mid_signal": 154646, "gamma_signal": 20168, "vega_signal": -109269, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141745000}, {"instrument": "MSFT", "mid_signal": 724, "gamma_signal": 2557, "vega_signal": -14017, "option_type": "C", "stock_price": 369.61, "utc_time": 1775141750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141750000}, {"instrument": "MSFT", "mid_signal": 30140, "gamma_signal": 5142, "vega_signal": 7760, "option_type": "C", "stock_price": 369.61, "utc_time": 1775141755000}, {"instrument": "MSFT", "mid_signal": 27837, "gamma_signal": -4809, "vega_signal": -12705, "option_type": "P", "stock_price": 369.61, "utc_time": 1775141755000}, {"instrument": "MSFT", "mid_signal": 204892, "gamma_signal": -29650, "vega_signal": 407069, "option_type": "C", "stock_price": 369.82, "utc_time": 1775141760000}, {"instrument": "MSFT", "mid_signal": 108513, "gamma_signal": -31008, "vega_signal": -10667, "option_type": "P", "stock_price": 369.82, "utc_time": 1775141760000}, {"instrument": "MSFT", "mid_signal": -201225, "gamma_signal": -75275, "vega_signal": -25503, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141765000}, {"instrument": "MSFT", "mid_signal": 142020, "gamma_signal": -1733, "vega_signal": -184128, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141765000}, {"instrument": "MSFT", "mid_signal": 62213, "gamma_signal": -6045, "vega_signal": 133201, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141770000}, {"instrument": "MSFT", "mid_signal": 7763, "gamma_signal": -1827, "vega_signal": -15430, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141770000}, {"instrument": "MSFT", "mid_signal": -15334, "gamma_signal": -693, "vega_signal": -10885, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141775000}, {"instrument": "MSFT", "mid_signal": -189328, "gamma_signal": 2879, "vega_signal": 250904, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141775000}, {"instrument": "MSFT", "mid_signal": -124037, "gamma_signal": -8526, "vega_signal": -26299, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141780000}, {"instrument": "MSFT", "mid_signal": -88821, "gamma_signal": 29022, "vega_signal": 2622, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141780000}, {"instrument": "MSFT", "mid_signal": -1113, "gamma_signal": -848, "vega_signal": 8543, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141785000}, {"instrument": "MSFT", "mid_signal": -174346, "gamma_signal": -1010, "vega_signal": -468791, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141790000}, {"instrument": "MSFT", "mid_signal": 86835, "gamma_signal": 29559, "vega_signal": 9775, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141795000}, {"instrument": "MSFT", "mid_signal": -39863, "gamma_signal": 16770, "vega_signal": 3258, "option_type": "P", "stock_price": 369.89, "utc_time": 1775141795000}, {"instrument": "MSFT", "mid_signal": 27160, "gamma_signal": 7055, "vega_signal": 2344, "option_type": "C", "stock_price": 369.89, "utc_time": 1775141800000}, {"instrument": "MSFT", "mid_signal": -94214, "gamma_signal": 19183, "vega_signal": 6561, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141800000}, {"instrument": "MSFT", "mid_signal": 236956, "gamma_signal": 10915, "vega_signal": 151117, "option_type": "C", "stock_price": 369.95, "utc_time": 1775141805000}, {"instrument": "MSFT", "mid_signal": -19972, "gamma_signal": 6200, "vega_signal": 2176, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141805000}, {"instrument": "MSFT", "mid_signal": 68139, "gamma_signal": 19137, "vega_signal": 32477, "option_type": "C", "stock_price": 369.95, "utc_time": 1775141810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775141810000}, {"instrument": "MSFT", "mid_signal": -2150, "gamma_signal": -584, "vega_signal": -2232, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775141815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775141820000}, {"instrument": "MSFT", "mid_signal": 18058, "gamma_signal": -589, "vega_signal": -13458, "option_type": "P", "stock_price": 369.86, "utc_time": 1775141820000}, {"instrument": "MSFT", "mid_signal": -229412, "gamma_signal": -31132, "vega_signal": -43462, "option_type": "C", "stock_price": 369.7, "utc_time": 1775141825000}, {"instrument": "MSFT", "mid_signal": -19115, "gamma_signal": 1494, "vega_signal": 13266, "option_type": "P", "stock_price": 369.7, "utc_time": 1775141825000}, {"instrument": "MSFT", "mid_signal": -8528, "gamma_signal": -3033, "vega_signal": -998, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141830000}, {"instrument": "MSFT", "mid_signal": -7818, "gamma_signal": 1155, "vega_signal": 4249, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141830000}, {"instrument": "MSFT", "mid_signal": 15418, "gamma_signal": -3109, "vega_signal": 34967, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141835000}, {"instrument": "MSFT", "mid_signal": 196327, "gamma_signal": 41461, "vega_signal": 36694, "option_type": "C", "stock_price": 369.79, "utc_time": 1775141840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775141840000}, {"instrument": "MSFT", "mid_signal": -28315, "gamma_signal": -4073, "vega_signal": -6376, "option_type": "C", "stock_price": 370.02, "utc_time": 1775141845000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": 3258, "vega_signal": 1096, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141845000}, {"instrument": "MSFT", "mid_signal": 35059, "gamma_signal": 8015, "vega_signal": 2615, "option_type": "C", "stock_price": 370.07, "utc_time": 1775141850000}, {"instrument": "MSFT", "mid_signal": 109942, "gamma_signal": -21164, "vega_signal": -31823, "option_type": "P", "stock_price": 370.07, "utc_time": 1775141850000}, {"instrument": "MSFT", "mid_signal": 19009, "gamma_signal": 5246, "vega_signal": 12923, "option_type": "C", "stock_price": 370.2, "utc_time": 1775141855000}, {"instrument": "MSFT", "mid_signal": 52644, "gamma_signal": -852, "vega_signal": -75185, "option_type": "P", "stock_price": 370.2, "utc_time": 1775141855000}, {"instrument": "MSFT", "mid_signal": -22503, "gamma_signal": -7976, "vega_signal": 1793, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141860000}, {"instrument": "MSFT", "mid_signal": -133857, "gamma_signal": 40642, "vega_signal": -17669, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141860000}, {"instrument": "MSFT", "mid_signal": -19037, "gamma_signal": -5884, "vega_signal": 1685, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141865000}, {"instrument": "MSFT", "mid_signal": -21735, "gamma_signal": -38991, "vega_signal": -11386, "option_type": "C", "stock_price": 370.49, "utc_time": 1775141870000}, {"instrument": "MSFT", "mid_signal": 19516, "gamma_signal": -4070, "vega_signal": -1309, "option_type": "P", "stock_price": 370.49, "utc_time": 1775141870000}, {"instrument": "MSFT", "mid_signal": -62377, "gamma_signal": -16962, "vega_signal": 36576, "option_type": "C", "stock_price": 370.49, "utc_time": 1775141875000}, {"instrument": "MSFT", "mid_signal": -178499, "gamma_signal": 38206, "vega_signal": 7062, "option_type": "P", "stock_price": 370.49, "utc_time": 1775141875000}, {"instrument": "MSFT", "mid_signal": -28078, "gamma_signal": -7088, "vega_signal": 670, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141880000}, {"instrument": "MSFT", "mid_signal": 61108, "gamma_signal": -19562, "vega_signal": -6581, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141880000}, {"instrument": "MSFT", "mid_signal": -79235, "gamma_signal": -6409, "vega_signal": -116369, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141885000}, {"instrument": "MSFT", "mid_signal": -150323, "gamma_signal": -52972, "vega_signal": 60048, "option_type": "C", "stock_price": 370.35, "utc_time": 1775141890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141890000}, {"instrument": "MSFT", "mid_signal": -300299, "gamma_signal": -31032, "vega_signal": -63427, "option_type": "C", "stock_price": 370.38, "utc_time": 1775141895000}, {"instrument": "MSFT", "mid_signal": 11587, "gamma_signal": -4674, "vega_signal": -1784, "option_type": "P", "stock_price": 370.35, "utc_time": 1775141895000}, {"instrument": "MSFT", "mid_signal": 29311, "gamma_signal": 43, "vega_signal": 15665, "option_type": "C", "stock_price": 370.38, "utc_time": 1775141900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775141900000}, {"instrument": "MSFT", "mid_signal": 170248, "gamma_signal": 41276, "vega_signal": 33783, "option_type": "C", "stock_price": 370.52, "utc_time": 1775141905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775141905000}, {"instrument": "MSFT", "mid_signal": -21244, "gamma_signal": 9, "vega_signal": -173, "option_type": "C", "stock_price": 370.33, "utc_time": 1775141910000}, {"instrument": "MSFT", "mid_signal": -256486, "gamma_signal": 58408, "vega_signal": 19585, "option_type": "P", "stock_price": 370.45, "utc_time": 1775141910000}, {"instrument": "MSFT", "mid_signal": -30937, "gamma_signal": -7321, "vega_signal": -6679, "option_type": "C", "stock_price": 370.33, "utc_time": 1775141915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775141915000}, {"instrument": "MSFT", "mid_signal": -12286, "gamma_signal": -13739, "vega_signal": 79107, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141920000}, {"instrument": "MSFT", "mid_signal": -86729, "gamma_signal": 6885, "vega_signal": 102365, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141920000}, {"instrument": "MSFT", "mid_signal": 13746, "gamma_signal": -1137, "vega_signal": 54795, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141925000}, {"instrument": "MSFT", "mid_signal": 12934, "gamma_signal": -1299, "vega_signal": -9001, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141925000}, {"instrument": "MSFT", "mid_signal": -22350, "gamma_signal": -854, "vega_signal": -22925, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141930000}, {"instrument": "MSFT", "mid_signal": -47773, "gamma_signal": -11488, "vega_signal": 17608, "option_type": "C", "stock_price": 370.31, "utc_time": 1775141935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775141935000}, {"instrument": "MSFT", "mid_signal": 84818, "gamma_signal": 7997, "vega_signal": 76725, "option_type": "C", "stock_price": 370.29, "utc_time": 1775141940000}, {"instrument": "MSFT", "mid_signal": 41129, "gamma_signal": -2983, "vega_signal": -4082, "option_type": "P", "stock_price": 370.29, "utc_time": 1775141940000}, {"instrument": "MSFT", "mid_signal": 24353, "gamma_signal": 2611, "vega_signal": 9104, "option_type": "C", "stock_price": 370.18, "utc_time": 1775141945000}, {"instrument": "MSFT", "mid_signal": 6479, "gamma_signal": 220, "vega_signal": -4232, "option_type": "P", "stock_price": 370.18, "utc_time": 1775141945000}, {"instrument": "MSFT", "mid_signal": 10174, "gamma_signal": 157, "vega_signal": 31118, "option_type": "C", "stock_price": 370, "utc_time": 1775141950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775141950000}, {"instrument": "MSFT", "mid_signal": -27244, "gamma_signal": -12434, "vega_signal": -4177, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141955000}, {"instrument": "MSFT", "mid_signal": -123203, "gamma_signal": 28957, "vega_signal": 9135, "option_type": "P", "stock_price": 370, "utc_time": 1775141955000}, {"instrument": "MSFT", "mid_signal": 23803, "gamma_signal": 2923, "vega_signal": 854, "option_type": "C", "stock_price": 369.85, "utc_time": 1775141960000}, {"instrument": "MSFT", "mid_signal": 20026, "gamma_signal": -8571, "vega_signal": -4093, "option_type": "P", "stock_price": 369.85, "utc_time": 1775141960000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": -20068, "vega_signal": -7322, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141965000}, {"instrument": "MSFT", "mid_signal": -22878, "gamma_signal": 3783, "vega_signal": 11235, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141965000}, {"instrument": "MSFT", "mid_signal": -15189, "gamma_signal": -2972, "vega_signal": 1955, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141970000}, {"instrument": "MSFT", "mid_signal": -14788, "gamma_signal": 7756, "vega_signal": -1451, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141970000}, {"instrument": "MSFT", "mid_signal": -159574, "gamma_signal": -9258, "vega_signal": -44926, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141975000}, {"instrument": "MSFT", "mid_signal": 31695, "gamma_signal": -682, "vega_signal": -36988, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141975000}, {"instrument": "MSFT", "mid_signal": 32692, "gamma_signal": 2686, "vega_signal": 166665, "option_type": "C", "stock_price": 369.93, "utc_time": 1775141980000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": 175, "vega_signal": 1132, "option_type": "P", "stock_price": 369.93, "utc_time": 1775141980000}, {"instrument": "MSFT", "mid_signal": -32753, "gamma_signal": -2004, "vega_signal": -30726, "option_type": "C", "stock_price": 369.92, "utc_time": 1775141985000}, {"instrument": "MSFT", "mid_signal": -19225, "gamma_signal": 7993, "vega_signal": 2957, "option_type": "P", "stock_price": 369.92, "utc_time": 1775141985000}, {"instrument": "MSFT", "mid_signal": 15262, "gamma_signal": 229, "vega_signal": 28763, "option_type": "C", "stock_price": 369.97, "utc_time": 1775141990000}, {"instrument": "MSFT", "mid_signal": -3845, "gamma_signal": 1599, "vega_signal": 591, "option_type": "P", "stock_price": 369.92, "utc_time": 1775141990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775141995000}, {"instrument": "MSFT", "mid_signal": -40224, "gamma_signal": 12098, "vega_signal": -13343, "option_type": "P", "stock_price": 369.91, "utc_time": 1775141995000}, {"instrument": "MSFT", "mid_signal": 27108, "gamma_signal": 5760, "vega_signal": 8400, "option_type": "C", "stock_price": 369.99, "utc_time": 1775142000000}, {"instrument": "MSFT", "mid_signal": -845, "gamma_signal": 146, "vega_signal": 880, "option_type": "P", "stock_price": 369.99, "utc_time": 1775142000000}, {"instrument": "MSFT", "mid_signal": 24085, "gamma_signal": -4939, "vega_signal": 224326, "option_type": "C", "stock_price": 370.07, "utc_time": 1775142005000}, {"instrument": "MSFT", "mid_signal": -3914, "gamma_signal": 118, "vega_signal": 13589, "option_type": "P", "stock_price": 370.07, "utc_time": 1775142005000}, {"instrument": "MSFT", "mid_signal": 9094, "gamma_signal": 1500, "vega_signal": -14518, "option_type": "C", "stock_price": 370.04, "utc_time": 1775142010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.04, "utc_time": 1775142010000}, {"instrument": "MSFT", "mid_signal": 15820, "gamma_signal": 8688, "vega_signal": -3439, "option_type": "C", "stock_price": 370.06, "utc_time": 1775142015000}, {"instrument": "MSFT", "mid_signal": 13151, "gamma_signal": -257, "vega_signal": -36301, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142015000}, {"instrument": "MSFT", "mid_signal": -59194, "gamma_signal": 1525, "vega_signal": -312801, "option_type": "C", "stock_price": 369.98, "utc_time": 1775142020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142020000}, {"instrument": "MSFT", "mid_signal": -37263, "gamma_signal": -20753, "vega_signal": 18215, "option_type": "C", "stock_price": 369.9, "utc_time": 1775142025000}, {"instrument": "MSFT", "mid_signal": -1199, "gamma_signal": 182, "vega_signal": 1442, "option_type": "P", "stock_price": 369.98, "utc_time": 1775142025000}, {"instrument": "MSFT", "mid_signal": 272387, "gamma_signal": 39827, "vega_signal": 58105, "option_type": "C", "stock_price": 369.51, "utc_time": 1775142030000}, {"instrument": "MSFT", "mid_signal": -188018, "gamma_signal": 4653, "vega_signal": 455091, "option_type": "P", "stock_price": 369.5, "utc_time": 1775142030000}, {"instrument": "MSFT", "mid_signal": 25076, "gamma_signal": -20740, "vega_signal": 2292, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.5, "utc_time": 1775142035000}, {"instrument": "MSFT", "mid_signal": -293929, "gamma_signal": -13019, "vega_signal": -156879, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142040000}, {"instrument": "MSFT", "mid_signal": -288664, "gamma_signal": 16588, "vega_signal": 62828, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142040000}, {"instrument": "MSFT", "mid_signal": -24877, "gamma_signal": -5725, "vega_signal": -14447, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142045000}, {"instrument": "MSFT", "mid_signal": 6183, "gamma_signal": 3125, "vega_signal": 618, "option_type": "C", "stock_price": 369.67, "utc_time": 1775142050000}, {"instrument": "MSFT", "mid_signal": -269050, "gamma_signal": 10434, "vega_signal": 59237, "option_type": "P", "stock_price": 369.67, "utc_time": 1775142050000}, {"instrument": "MSFT", "mid_signal": -67775, "gamma_signal": -8381, "vega_signal": -28669, "option_type": "C", "stock_price": 369.55, "utc_time": 1775142055000}, {"instrument": "MSFT", "mid_signal": -44375, "gamma_signal": 3135, "vega_signal": 68700, "option_type": "P", "stock_price": 369.55, "utc_time": 1775142055000}, {"instrument": "MSFT", "mid_signal": 9580, "gamma_signal": 3269, "vega_signal": 1058, "option_type": "C", "stock_price": 369.55, "utc_time": 1775142060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.55, "utc_time": 1775142060000}, {"instrument": "MSFT", "mid_signal": 15123, "gamma_signal": 6916, "vega_signal": 2332, "option_type": "C", "stock_price": 369.61, "utc_time": 1775142065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142065000}, {"instrument": "MSFT", "mid_signal": -66097, "gamma_signal": -7430, "vega_signal": -9977, "option_type": "C", "stock_price": 369.51, "utc_time": 1775142070000}, {"instrument": "MSFT", "mid_signal": -15757, "gamma_signal": 3133, "vega_signal": 10938, "option_type": "P", "stock_price": 369.51, "utc_time": 1775142070000}, {"instrument": "MSFT", "mid_signal": -127349, "gamma_signal": -35501, "vega_signal": -71722, "option_type": "C", "stock_price": 369.55, "utc_time": 1775142075000}, {"instrument": "MSFT", "mid_signal": -265241, "gamma_signal": 10216, "vega_signal": -4675, "option_type": "P", "stock_price": 369.51, "utc_time": 1775142075000}, {"instrument": "MSFT", "mid_signal": -2789, "gamma_signal": -1416, "vega_signal": -463, "option_type": "C", "stock_price": 369.54, "utc_time": 1775142080000}, {"instrument": "MSFT", "mid_signal": 2212, "gamma_signal": -948, "vega_signal": -387, "option_type": "P", "stock_price": 369.54, "utc_time": 1775142080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.505, "utc_time": 1775142085000}, {"instrument": "MSFT", "mid_signal": 13992, "gamma_signal": -2499, "vega_signal": -26889, "option_type": "P", "stock_price": 369.505, "utc_time": 1775142085000}, {"instrument": "MSFT", "mid_signal": 6260, "gamma_signal": 91, "vega_signal": 30648, "option_type": "C", "stock_price": 369.66, "utc_time": 1775142090000}, {"instrument": "MSFT", "mid_signal": 13092, "gamma_signal": -188, "vega_signal": -31612, "option_type": "P", "stock_price": 369.66, "utc_time": 1775142090000}, {"instrument": "MSFT", "mid_signal": 71638, "gamma_signal": -289, "vega_signal": 405966, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775142095000}, {"instrument": "MSFT", "mid_signal": -90414, "gamma_signal": -6033, "vega_signal": -116252, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142100000}, {"instrument": "MSFT", "mid_signal": -56505, "gamma_signal": 9064, "vega_signal": 34634, "option_type": "P", "stock_price": 369.64, "utc_time": 1775142100000}, {"instrument": "MSFT", "mid_signal": 69833, "gamma_signal": 9135, "vega_signal": -42439, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142105000}, {"instrument": "MSFT", "mid_signal": -282225, "gamma_signal": 10801, "vega_signal": 56755, "option_type": "P", "stock_price": 369.59, "utc_time": 1775142105000}, {"instrument": "MSFT", "mid_signal": 58370, "gamma_signal": 11253, "vega_signal": 1000, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775142110000}, {"instrument": "MSFT", "mid_signal": 58300, "gamma_signal": 12247, "vega_signal": 4090, "option_type": "C", "stock_price": 369.76, "utc_time": 1775142115000}, {"instrument": "MSFT", "mid_signal": 2720, "gamma_signal": -497, "vega_signal": -2047, "option_type": "P", "stock_price": 369.63, "utc_time": 1775142115000}, {"instrument": "MSFT", "mid_signal": -60561, "gamma_signal": -12551, "vega_signal": -19203, "option_type": "C", "stock_price": 369.59, "utc_time": 1775142120000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": -189, "vega_signal": -36134, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142120000}, {"instrument": "MSFT", "mid_signal": 39497, "gamma_signal": -5506, "vega_signal": 158425, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775142125000}, {"instrument": "MSFT", "mid_signal": -71318, "gamma_signal": -2110, "vega_signal": -23569, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142130000}, {"instrument": "MSFT", "mid_signal": -49401, "gamma_signal": 19273, "vega_signal": 7011, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142130000}, {"instrument": "MSFT", "mid_signal": 9831, "gamma_signal": 6932, "vega_signal": -9332, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142135000}, {"instrument": "MSFT", "mid_signal": 24104, "gamma_signal": -9058, "vega_signal": 3579, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142135000}, {"instrument": "MSFT", "mid_signal": 27385, "gamma_signal": 2176, "vega_signal": 24780, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142140000}, {"instrument": "MSFT", "mid_signal": -392594, "gamma_signal": 43445, "vega_signal": 64652, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142140000}, {"instrument": "MSFT", "mid_signal": 8412, "gamma_signal": 304, "vega_signal": 11663, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142145000}, {"instrument": "MSFT", "mid_signal": 32706, "gamma_signal": -10007, "vega_signal": -3365, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142145000}, {"instrument": "MSFT", "mid_signal": -50123, "gamma_signal": -11834, "vega_signal": -3863, "option_type": "C", "stock_price": 369.52, "utc_time": 1775142150000}, {"instrument": "MSFT", "mid_signal": -31476, "gamma_signal": 469, "vega_signal": 66892, "option_type": "P", "stock_price": 369.52, "utc_time": 1775142150000}, {"instrument": "MSFT", "mid_signal": -87604, "gamma_signal": -30673, "vega_signal": -14223, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142155000}, {"instrument": "MSFT", "mid_signal": 21461, "gamma_signal": -1432, "vega_signal": -23499, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142155000}, {"instrument": "MSFT", "mid_signal": -89784, "gamma_signal": -8301, "vega_signal": -29554, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142160000}, {"instrument": "MSFT", "mid_signal": 20275, "gamma_signal": -3999, "vega_signal": -1288, "option_type": "P", "stock_price": 369.61, "utc_time": 1775142160000}, {"instrument": "MSFT", "mid_signal": -140215, "gamma_signal": -1960, "vega_signal": -397058, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142165000}, {"instrument": "MSFT", "mid_signal": 54515, "gamma_signal": -16680, "vega_signal": -5610, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1775142170000}, {"instrument": "MSFT", "mid_signal": 4942, "gamma_signal": -1928, "vega_signal": -701, "option_type": "P", "stock_price": 369.65, "utc_time": 1775142170000}, {"instrument": "MSFT", "mid_signal": 272, "gamma_signal": 144, "vega_signal": 71, "option_type": "C", "stock_price": 369.5, "utc_time": 1775142175000}, {"instrument": "MSFT", "mid_signal": -25964, "gamma_signal": 2997, "vega_signal": 16859, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142175000}, {"instrument": "MSFT", "mid_signal": -20339, "gamma_signal": -1768, "vega_signal": -26219, "option_type": "C", "stock_price": 369.53, "utc_time": 1775142180000}, {"instrument": "MSFT", "mid_signal": -272613, "gamma_signal": 10237, "vega_signal": 41450, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142180000}, {"instrument": "MSFT", "mid_signal": 4278, "gamma_signal": 845, "vega_signal": 2859, "option_type": "C", "stock_price": 369.53, "utc_time": 1775142185000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": -1915, "vega_signal": -689, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142185000}, {"instrument": "MSFT", "mid_signal": -4018, "gamma_signal": -746, "vega_signal": 5215, "option_type": "C", "stock_price": 369.62, "utc_time": 1775142190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.53, "utc_time": 1775142190000}, {"instrument": "MSFT", "mid_signal": -13685, "gamma_signal": -908, "vega_signal": -7735, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775142195000}, {"instrument": "MSFT", "mid_signal": 18400, "gamma_signal": 3113, "vega_signal": -4496, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142200000}, {"instrument": "MSFT", "mid_signal": 8100, "gamma_signal": -704, "vega_signal": 4631, "option_type": "P", "stock_price": 369.64, "utc_time": 1775142200000}, {"instrument": "MSFT", "mid_signal": -11695, "gamma_signal": -349, "vega_signal": -13752, "option_type": "C", "stock_price": 369.64, "utc_time": 1775142205000}, {"instrument": "MSFT", "mid_signal": 283958, "gamma_signal": -8650, "vega_signal": -77552, "option_type": "P", "stock_price": 369.8, "utc_time": 1775142205000}, {"instrument": "MSFT", "mid_signal": 59689, "gamma_signal": 13508, "vega_signal": 11542, "option_type": "C", "stock_price": 370, "utc_time": 1775142210000}, {"instrument": "MSFT", "mid_signal": 16209, "gamma_signal": -960, "vega_signal": -8080, "option_type": "P", "stock_price": 370, "utc_time": 1775142210000}, {"instrument": "MSFT", "mid_signal": 47821, "gamma_signal": 2583, "vega_signal": 29443, "option_type": "C", "stock_price": 370, "utc_time": 1775142215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775142215000}, {"instrument": "MSFT", "mid_signal": 53885, "gamma_signal": 2260, "vega_signal": 116415, "option_type": "C", "stock_price": 369.95, "utc_time": 1775142220000}, {"instrument": "MSFT", "mid_signal": -21347, "gamma_signal": 6793, "vega_signal": 2219, "option_type": "P", "stock_price": 369.95, "utc_time": 1775142220000}, {"instrument": "MSFT", "mid_signal": -8222, "gamma_signal": -9966, "vega_signal": 23527, "option_type": "C", "stock_price": 369.89, "utc_time": 1775142225000}, {"instrument": "MSFT", "mid_signal": 96750, "gamma_signal": -38346, "vega_signal": -13802, "option_type": "P", "stock_price": 369.89, "utc_time": 1775142225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775142230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775142230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1775142235000}, {"instrument": "MSFT", "mid_signal": -10994, "gamma_signal": 230, "vega_signal": 21765, "option_type": "P", "stock_price": 369.85, "utc_time": 1775142235000}, {"instrument": "MSFT", "mid_signal": 18389, "gamma_signal": 939, "vega_signal": 8178, "option_type": "C", "stock_price": 369.95, "utc_time": 1775142240000}, {"instrument": "MSFT", "mid_signal": 207438, "gamma_signal": 11797, "vega_signal": -49296, "option_type": "P", "stock_price": 369.95, "utc_time": 1775142240000}, {"instrument": "MSFT", "mid_signal": -244180, "gamma_signal": -25250, "vega_signal": -329783, "option_type": "C", "stock_price": 370.06, "utc_time": 1775142245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775142245000}, {"instrument": "MSFT", "mid_signal": -129350, "gamma_signal": -14858, "vega_signal": -134574, "option_type": "C", "stock_price": 370.1, "utc_time": 1775142250000}, {"instrument": "MSFT", "mid_signal": -18503, "gamma_signal": 6130, "vega_signal": 2065, "option_type": "P", "stock_price": 370.16, "utc_time": 1775142250000}, {"instrument": "MSFT", "mid_signal": 7223, "gamma_signal": 1206, "vega_signal": 4055, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775142255000}, {"instrument": "MSFT", "mid_signal": 63420, "gamma_signal": 36152, "vega_signal": 12027, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142260000}, {"instrument": "MSFT", "mid_signal": 166035, "gamma_signal": -7248, "vega_signal": 593306, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142265000}, {"instrument": "MSFT", "mid_signal": -90513, "gamma_signal": -33295, "vega_signal": -10206, "option_type": "C", "stock_price": 370.17, "utc_time": 1775142270000}, {"instrument": "MSFT", "mid_signal": 4037, "gamma_signal": -1664, "vega_signal": -607, "option_type": "P", "stock_price": 370.17, "utc_time": 1775142270000}, {"instrument": "MSFT", "mid_signal": 215577, "gamma_signal": 22574, "vega_signal": 93172, "option_type": "C", "stock_price": 370.43, "utc_time": 1775142275000}, {"instrument": "MSFT", "mid_signal": 320422, "gamma_signal": -18802, "vega_signal": -93625, "option_type": "P", "stock_price": 370.31, "utc_time": 1775142275000}, {"instrument": "MSFT", "mid_signal": 47476, "gamma_signal": 9079, "vega_signal": 2871, "option_type": "C", "stock_price": 370.51, "utc_time": 1775142280000}, {"instrument": "MSFT", "mid_signal": -18207, "gamma_signal": 4093, "vega_signal": 1297, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142280000}, {"instrument": "MSFT", "mid_signal": -37937, "gamma_signal": -5035, "vega_signal": -76371, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142285000}, {"instrument": "MSFT", "mid_signal": -1829, "gamma_signal": 814, "vega_signal": 332, "option_type": "P", "stock_price": 370.47, "utc_time": 1775142285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775142290000}, {"instrument": "MSFT", "mid_signal": -672, "gamma_signal": 270, "vega_signal": 145, "option_type": "P", "stock_price": 370.4, "utc_time": 1775142290000}, {"instrument": "MSFT", "mid_signal": 78726, "gamma_signal": 14093, "vega_signal": 4439, "option_type": "C", "stock_price": 370.36, "utc_time": 1775142295000}, {"instrument": "MSFT", "mid_signal": -10545, "gamma_signal": 1373, "vega_signal": 4992, "option_type": "P", "stock_price": 370.36, "utc_time": 1775142295000}, {"instrument": "MSFT", "mid_signal": -74311, "gamma_signal": 232, "vega_signal": -75112, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142300000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": 1665, "vega_signal": 608, "option_type": "P", "stock_price": 370.32, "utc_time": 1775142300000}, {"instrument": "MSFT", "mid_signal": 190400, "gamma_signal": 20093, "vega_signal": 56422, "option_type": "C", "stock_price": 370.44, "utc_time": 1775142305000}, {"instrument": "MSFT", "mid_signal": -18198, "gamma_signal": 4091, "vega_signal": 1297, "option_type": "P", "stock_price": 370.32, "utc_time": 1775142305000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -47834, "vega_signal": 77613, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142310000}, {"instrument": "MSFT", "mid_signal": 15539, "gamma_signal": -10275, "vega_signal": -4314, "option_type": "P", "stock_price": 370.44, "utc_time": 1775142310000}, {"instrument": "MSFT", "mid_signal": -3870, "gamma_signal": -1855, "vega_signal": -589, "option_type": "C", "stock_price": 370.15, "utc_time": 1775142315000}, {"instrument": "MSFT", "mid_signal": 431653, "gamma_signal": -48652, "vega_signal": -6433, "option_type": "P", "stock_price": 370.11, "utc_time": 1775142315000}, {"instrument": "MSFT", "mid_signal": -144141, "gamma_signal": -9370, "vega_signal": -78828, "option_type": "C", "stock_price": 370.09, "utc_time": 1775142320000}, {"instrument": "MSFT", "mid_signal": -24333, "gamma_signal": 2092, "vega_signal": 12924, "option_type": "P", "stock_price": 370.02, "utc_time": 1775142320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775142325000}, {"instrument": "MSFT", "mid_signal": -218132, "gamma_signal": 52012, "vega_signal": 16722, "option_type": "P", "stock_price": 370.02, "utc_time": 1775142325000}, {"instrument": "MSFT", "mid_signal": 10889, "gamma_signal": 3594, "vega_signal": 1691, "option_type": "C", "stock_price": 370.03, "utc_time": 1775142330000}, {"instrument": "MSFT", "mid_signal": -14653, "gamma_signal": 6062, "vega_signal": 2262, "option_type": "P", "stock_price": 369.94, "utc_time": 1775142330000}, {"instrument": "MSFT", "mid_signal": 25031, "gamma_signal": 10434, "vega_signal": -42913, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142335000}, {"instrument": "MSFT", "mid_signal": -290125, "gamma_signal": 9181, "vega_signal": 52348, "option_type": "P", "stock_price": 370.03, "utc_time": 1775142335000}, {"instrument": "MSFT", "mid_signal": 4978, "gamma_signal": 945, "vega_signal": 3187, "option_type": "C", "stock_price": 370.08, "utc_time": 1775142340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142340000}, {"instrument": "MSFT", "mid_signal": 72018, "gamma_signal": 34900, "vega_signal": -90133, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142350000}, {"instrument": "MSFT", "mid_signal": 151776, "gamma_signal": -9817, "vega_signal": -4261, "option_type": "P", "stock_price": 370.19, "utc_time": 1775142350000}, {"instrument": "MSFT", "mid_signal": -23478, "gamma_signal": -1579, "vega_signal": -5535, "option_type": "C", "stock_price": 370.16, "utc_time": 1775142355000}, {"instrument": "MSFT", "mid_signal": -28414, "gamma_signal": 1989, "vega_signal": 20668, "option_type": "P", "stock_price": 370.16, "utc_time": 1775142355000}, {"instrument": "MSFT", "mid_signal": 120780, "gamma_signal": 1573, "vega_signal": 162026, "option_type": "C", "stock_price": 370.17, "utc_time": 1775142360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775142360000}, {"instrument": "MSFT", "mid_signal": 120460, "gamma_signal": 14120, "vega_signal": 43121, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142365000}, {"instrument": "MSFT", "mid_signal": 290282, "gamma_signal": -9186, "vega_signal": -52377, "option_type": "P", "stock_price": 370.23, "utc_time": 1775142365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142370000}, {"instrument": "MSFT", "mid_signal": 326001, "gamma_signal": -2573, "vega_signal": -94236, "option_type": "P", "stock_price": 370.23, "utc_time": 1775142370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775142375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775142375000}, {"instrument": "MSFT", "mid_signal": 35908, "gamma_signal": 11552, "vega_signal": 43772, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142380000}, {"instrument": "MSFT", "mid_signal": 4839, "gamma_signal": -328, "vega_signal": -5940, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142380000}, {"instrument": "MSFT", "mid_signal": 172512, "gamma_signal": 13404, "vega_signal": -13731, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142385000}, {"instrument": "MSFT", "mid_signal": 3683, "gamma_signal": -635, "vega_signal": -2572, "option_type": "P", "stock_price": 370.27, "utc_time": 1775142385000}, {"instrument": "MSFT", "mid_signal": 18875, "gamma_signal": -1172, "vega_signal": 322822, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142390000}, {"instrument": "MSFT", "mid_signal": 3818, "gamma_signal": -1587, "vega_signal": -582, "option_type": "P", "stock_price": 370.2, "utc_time": 1775142390000}, {"instrument": "MSFT", "mid_signal": 106532, "gamma_signal": 1796, "vega_signal": 125508, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142395000}, {"instrument": "MSFT", "mid_signal": 101303, "gamma_signal": -42504, "vega_signal": -22350, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142395000}, {"instrument": "MSFT", "mid_signal": 9628, "gamma_signal": 3440, "vega_signal": 1052, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142400000}, {"instrument": "MSFT", "mid_signal": 292853, "gamma_signal": -9110, "vega_signal": -51434, "option_type": "P", "stock_price": 370.4, "utc_time": 1775142400000}, {"instrument": "MSFT", "mid_signal": 234242, "gamma_signal": 1950, "vega_signal": -17904, "option_type": "C", "stock_price": 370.33, "utc_time": 1775142405000}, {"instrument": "MSFT", "mid_signal": -35016, "gamma_signal": 8124, "vega_signal": 2581, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142405000}, {"instrument": "MSFT", "mid_signal": -67951, "gamma_signal": -18528, "vega_signal": -5736, "option_type": "C", "stock_price": 370.33, "utc_time": 1775142410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142410000}, {"instrument": "MSFT", "mid_signal": -20032, "gamma_signal": -7008, "vega_signal": 4545, "option_type": "C", "stock_price": 370.275, "utc_time": 1775142415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142415000}, {"instrument": "MSFT", "mid_signal": -93022, "gamma_signal": -6370, "vega_signal": -50471, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142420000}, {"instrument": "MSFT", "mid_signal": 292754, "gamma_signal": -9107, "vega_signal": -51417, "option_type": "P", "stock_price": 370.275, "utc_time": 1775142420000}, {"instrument": "MSFT", "mid_signal": -178740, "gamma_signal": -28106, "vega_signal": -54437, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142425000}, {"instrument": "MSFT", "mid_signal": -35954, "gamma_signal": 3458, "vega_signal": 11728, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142430000}, {"instrument": "MSFT", "mid_signal": -47583, "gamma_signal": 18268, "vega_signal": 11692, "option_type": "P", "stock_price": 370.21, "utc_time": 1775142430000}, {"instrument": "MSFT", "mid_signal": 126726, "gamma_signal": 13004, "vega_signal": 101864, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142435000}, {"instrument": "MSFT", "mid_signal": 294069, "gamma_signal": -9130, "vega_signal": -50828, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142435000}, {"instrument": "MSFT", "mid_signal": -25025, "gamma_signal": -664, "vega_signal": -31555, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142440000}, {"instrument": "MSFT", "mid_signal": 63004, "gamma_signal": -1957, "vega_signal": -119395, "option_type": "P", "stock_price": 370.13, "utc_time": 1775142440000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": -1743, "vega_signal": -557, "option_type": "C", "stock_price": 370.13, "utc_time": 1775142445000}, {"instrument": "MSFT", "mid_signal": -304225, "gamma_signal": 10513, "vega_signal": 55729, "option_type": "P", "stock_price": 370.14, "utc_time": 1775142445000}, {"instrument": "MSFT", "mid_signal": -16887, "gamma_signal": -133, "vega_signal": -48294, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1775142450000}, {"instrument": "MSFT", "mid_signal": 108498, "gamma_signal": 14876, "vega_signal": 50593, "option_type": "C", "stock_price": 370.2, "utc_time": 1775142455000}, {"instrument": "MSFT", "mid_signal": -30287, "gamma_signal": 3396, "vega_signal": 22053, "option_type": "P", "stock_price": 370.08, "utc_time": 1775142455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775142460000}, {"instrument": "MSFT", "mid_signal": -13721, "gamma_signal": 2298, "vega_signal": 42753, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142460000}, {"instrument": "MSFT", "mid_signal": 148856, "gamma_signal": 25758, "vega_signal": 84791, "option_type": "C", "stock_price": 370.21, "utc_time": 1775142465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142465000}, {"instrument": "MSFT", "mid_signal": -93032, "gamma_signal": -9128, "vega_signal": -21939, "option_type": "C", "stock_price": 370.25, "utc_time": 1775142470000}, {"instrument": "MSFT", "mid_signal": 291436, "gamma_signal": -8064, "vega_signal": -50214, "option_type": "P", "stock_price": 370.25, "utc_time": 1775142470000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": 16, "vega_signal": 2167, "option_type": "C", "stock_price": 370.06, "utc_time": 1775142475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142475000}, {"instrument": "MSFT", "mid_signal": -112951, "gamma_signal": -15396, "vega_signal": -54716, "option_type": "C", "stock_price": 370.07, "utc_time": 1775142480000}, {"instrument": "MSFT", "mid_signal": 294045, "gamma_signal": -9130, "vega_signal": -50824, "option_type": "P", "stock_price": 370.1, "utc_time": 1775142480000}, {"instrument": "MSFT", "mid_signal": -63064, "gamma_signal": 3608, "vega_signal": -78740, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1775142485000}, {"instrument": "MSFT", "mid_signal": -3820, "gamma_signal": -4302, "vega_signal": 62562, "option_type": "C", "stock_price": 370.18, "utc_time": 1775142490000}, {"instrument": "MSFT", "mid_signal": -28229, "gamma_signal": 4865, "vega_signal": 16259, "option_type": "P", "stock_price": 370.18, "utc_time": 1775142490000}, {"instrument": "MSFT", "mid_signal": -3940, "gamma_signal": 501, "vega_signal": -37676, "option_type": "C", "stock_price": 370.31, "utc_time": 1775142495000}, {"instrument": "MSFT", "mid_signal": 46371, "gamma_signal": -111392, "vega_signal": 18112, "option_type": "P", "stock_price": 370.31, "utc_time": 1775142495000}, {"instrument": "MSFT", "mid_signal": -608846, "gamma_signal": -4760, "vega_signal": -1738834, "option_type": "C", "stock_price": 370.27, "utc_time": 1775142500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775142500000}, {"instrument": "MSFT", "mid_signal": 380396, "gamma_signal": 3689, "vega_signal": 5475, "option_type": "C", "stock_price": 370.255, "utc_time": 1775142505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.255, "utc_time": 1775142505000}, {"instrument": "MSFT", "mid_signal": 8094, "gamma_signal": 896, "vega_signal": 8988, "option_type": "C", "stock_price": 370.255, "utc_time": 1775142510000}, {"instrument": "MSFT", "mid_signal": 155977, "gamma_signal": 7026, "vega_signal": 5504, "option_type": "P", "stock_price": 370.41, "utc_time": 1775142510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775142515000}, {"instrument": "MSFT", "mid_signal": 193492, "gamma_signal": -34348, "vega_signal": -61924, "option_type": "P", "stock_price": 370.385, "utc_time": 1775142515000}, {"instrument": "MSFT", "mid_signal": 194864, "gamma_signal": -8448, "vega_signal": 802108, "option_type": "C", "stock_price": 370.385, "utc_time": 1775142520000}, {"instrument": "MSFT", "mid_signal": -95155, "gamma_signal": 30762, "vega_signal": 17601, "option_type": "P", "stock_price": 370.385, "utc_time": 1775142520000}, {"instrument": "MSFT", "mid_signal": -9102, "gamma_signal": -3418, "vega_signal": -1017, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142525000}, {"instrument": "MSFT", "mid_signal": 308922, "gamma_signal": -9987, "vega_signal": -58071, "option_type": "P", "stock_price": 370.38, "utc_time": 1775142525000}, {"instrument": "MSFT", "mid_signal": -44297, "gamma_signal": -2672, "vega_signal": -60799, "option_type": "C", "stock_price": 370.26, "utc_time": 1775142530000}, {"instrument": "MSFT", "mid_signal": -3004, "gamma_signal": 1527, "vega_signal": -225, "option_type": "P", "stock_price": 370.26, "utc_time": 1775142530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775142535000}, {"instrument": "MSFT", "mid_signal": -299592, "gamma_signal": 9505, "vega_signal": 54297, "option_type": "P", "stock_price": 370.26, "utc_time": 1775142535000}, {"instrument": "MSFT", "mid_signal": -177194, "gamma_signal": -16690, "vega_signal": -32140, "option_type": "C", "stock_price": 370.38, "utc_time": 1775142540000}, {"instrument": "MSFT", "mid_signal": 9646, "gamma_signal": -4308, "vega_signal": -2160, "option_type": "P", "stock_price": 370.38, "utc_time": 1775142540000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 16501, "vega_signal": -44037, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775142545000}, {"instrument": "MSFT", "mid_signal": 40171, "gamma_signal": 8293, "vega_signal": 2560, "option_type": "C", "stock_price": 370.32, "utc_time": 1775142550000}, {"instrument": "MSFT", "mid_signal": -292870, "gamma_signal": 9230, "vega_signal": 51410, "option_type": "P", "stock_price": 370.34, "utc_time": 1775142550000}, {"instrument": "MSFT", "mid_signal": -37215, "gamma_signal": 1761, "vega_signal": -7675, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142555000}, {"instrument": "MSFT", "mid_signal": -136442, "gamma_signal": 15755, "vega_signal": 55484, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142555000}, {"instrument": "MSFT", "mid_signal": 6975, "gamma_signal": -857, "vega_signal": 61025, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142560000}, {"instrument": "MSFT", "mid_signal": -292838, "gamma_signal": 9229, "vega_signal": 51405, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142560000}, {"instrument": "MSFT", "mid_signal": -9270, "gamma_signal": 6779, "vega_signal": -63426, "option_type": "C", "stock_price": 370.3, "utc_time": 1775142565000}, {"instrument": "MSFT", "mid_signal": 8225, "gamma_signal": -2918, "vega_signal": -961, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142565000}, {"instrument": "MSFT", "mid_signal": -36818, "gamma_signal": -6534, "vega_signal": -2033, "option_type": "C", "stock_price": 370.35, "utc_time": 1775142570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775142570000}, {"instrument": "MSFT", "mid_signal": -97721, "gamma_signal": -977, "vega_signal": -259252, "option_type": "C", "stock_price": 370.34, "utc_time": 1775142575000}, {"instrument": "MSFT", "mid_signal": -3569, "gamma_signal": 1519, "vega_signal": 551, "option_type": "P", "stock_price": 370.35, "utc_time": 1775142575000}, {"instrument": "MSFT", "mid_signal": -143813, "gamma_signal": -9371, "vega_signal": -78807, "option_type": "C", "stock_price": 370.45, "utc_time": 1775142580000}, {"instrument": "MSFT", "mid_signal": 275952, "gamma_signal": -5098, "vega_signal": -50137, "option_type": "P", "stock_price": 370.45, "utc_time": 1775142580000}, {"instrument": "MSFT", "mid_signal": -50517, "gamma_signal": -35258, "vega_signal": 15292, "option_type": "C", "stock_price": 370.55, "utc_time": 1775142585000}, {"instrument": "MSFT", "mid_signal": 284222, "gamma_signal": -6961, "vega_signal": -50944, "option_type": "P", "stock_price": 370.55, "utc_time": 1775142585000}, {"instrument": "MSFT", "mid_signal": 848, "gamma_signal": -4321, "vega_signal": -1163, "option_type": "C", "stock_price": 370.62, "utc_time": 1775142590000}, {"instrument": "MSFT", "mid_signal": 88724, "gamma_signal": -8465, "vega_signal": -29333, "option_type": "P", "stock_price": 370.58, "utc_time": 1775142590000}, {"instrument": "MSFT", "mid_signal": 24968, "gamma_signal": -3194, "vega_signal": 52087, "option_type": "C", "stock_price": 370.515, "utc_time": 1775142595000}, {"instrument": "MSFT", "mid_signal": 136526, "gamma_signal": -15764, "vega_signal": -55518, "option_type": "P", "stock_price": 370.53, "utc_time": 1775142595000}, {"instrument": "MSFT", "mid_signal": 173483, "gamma_signal": 20110, "vega_signal": 82000, "option_type": "C", "stock_price": 370.5, "utc_time": 1775142600000}, {"instrument": "MSFT", "mid_signal": 291467, "gamma_signal": -8520, "vega_signal": -51147, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142600000}, {"instrument": "MSFT", "mid_signal": 19370, "gamma_signal": 1196, "vega_signal": 7126, "option_type": "C", "stock_price": 370.5, "utc_time": 1775142605000}, {"instrument": "MSFT", "mid_signal": -66958, "gamma_signal": 7896, "vega_signal": 27587, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142605000}, {"instrument": "MSFT", "mid_signal": 25970, "gamma_signal": 522, "vega_signal": 47939, "option_type": "C", "stock_price": 370.52, "utc_time": 1775142610000}, {"instrument": "MSFT", "mid_signal": 9800, "gamma_signal": -454, "vega_signal": -11078, "option_type": "P", "stock_price": 370.5, "utc_time": 1775142610000}, {"instrument": "MSFT", "mid_signal": -61528, "gamma_signal": -6631, "vega_signal": -23357, "option_type": "C", "stock_price": 370.52, "utc_time": 1775142615000}, {"instrument": "MSFT", "mid_signal": -272995, "gamma_signal": 7583, "vega_signal": 44621, "option_type": "P", "stock_price": 370.52, "utc_time": 1775142615000}, {"instrument": "MSFT", "mid_signal": -185707, "gamma_signal": -22112, "vega_signal": -5288, "option_type": "C", "stock_price": 370.46, "utc_time": 1775142620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775142620000}, {"instrument": "MSFT", "mid_signal": 205635, "gamma_signal": 18274, "vega_signal": 65395, "option_type": "C", "stock_price": 370.48, "utc_time": 1775142625000}, {"instrument": "MSFT", "mid_signal": -388334, "gamma_signal": 45796, "vega_signal": 159994, "option_type": "P", "stock_price": 370.48, "utc_time": 1775142625000}, {"instrument": "MSFT", "mid_signal": 130966, "gamma_signal": 12258, "vega_signal": 65177, "option_type": "C", "stock_price": 370.6, "utc_time": 1775142630000}, {"instrument": "MSFT", "mid_signal": 149379, "gamma_signal": -21496, "vega_signal": -57037, "option_type": "P", "stock_price": 370.6, "utc_time": 1775142630000}, {"instrument": "MSFT", "mid_signal": -103504, "gamma_signal": -9221, "vega_signal": -23550, "option_type": "C", "stock_price": 370.6, "utc_time": 1775142635000}, {"instrument": "MSFT", "mid_signal": 133952, "gamma_signal": -15797, "vega_signal": -55188, "option_type": "P", "stock_price": 370.6, "utc_time": 1775142635000}, {"instrument": "MSFT", "mid_signal": 61108, "gamma_signal": -1833, "vega_signal": 29861, "option_type": "C", "stock_price": 370.53, "utc_time": 1775142640000}, {"instrument": "MSFT", "mid_signal": 7781, "gamma_signal": -390, "vega_signal": -9758, "option_type": "P", "stock_price": 370.6, "utc_time": 1775142640000}, {"instrument": "MSFT", "mid_signal": -38019, "gamma_signal": 35537, "vega_signal": 8332, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142645000}, {"instrument": "MSFT", "mid_signal": -339192, "gamma_signal": 17675, "vega_signal": 75155, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142645000}, {"instrument": "MSFT", "mid_signal": -171211, "gamma_signal": -10503, "vega_signal": -79037, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142650000}, {"instrument": "MSFT", "mid_signal": -54030, "gamma_signal": 19958, "vega_signal": 6476, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142650000}, {"instrument": "MSFT", "mid_signal": -329844, "gamma_signal": -63606, "vega_signal": -142303, "option_type": "C", "stock_price": 371.08, "utc_time": 1775142655000}, {"instrument": "MSFT", "mid_signal": 585, "gamma_signal": -237, "vega_signal": -128, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142655000}, {"instrument": "MSFT", "mid_signal": 158172, "gamma_signal": 43324, "vega_signal": 19418, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142660000}, {"instrument": "MSFT", "mid_signal": 262846, "gamma_signal": -36959, "vega_signal": -5325, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142660000}, {"instrument": "MSFT", "mid_signal": -48760, "gamma_signal": 11665, "vega_signal": -15940, "option_type": "C", "stock_price": 370.94, "utc_time": 1775142665000}, {"instrument": "MSFT", "mid_signal": -19769, "gamma_signal": 2688, "vega_signal": 9686, "option_type": "P", "stock_price": 370.94, "utc_time": 1775142665000}, {"instrument": "MSFT", "mid_signal": 5904, "gamma_signal": 1380, "vega_signal": 17993, "option_type": "C", "stock_price": 370.985, "utc_time": 1775142670000}, {"instrument": "MSFT", "mid_signal": 137549, "gamma_signal": 30993, "vega_signal": -39324, "option_type": "P", "stock_price": 370.985, "utc_time": 1775142670000}, {"instrument": "MSFT", "mid_signal": -20709, "gamma_signal": -6386, "vega_signal": -6599, "option_type": "C", "stock_price": 371.03, "utc_time": 1775142675000}, {"instrument": "MSFT", "mid_signal": -24253, "gamma_signal": -2009, "vega_signal": 8056, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142675000}, {"instrument": "MSFT", "mid_signal": -434421, "gamma_signal": -44682, "vega_signal": -57956, "option_type": "C", "stock_price": 370.85, "utc_time": 1775142680000}, {"instrument": "MSFT", "mid_signal": -42926, "gamma_signal": 11151, "vega_signal": 67827, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142680000}, {"instrument": "MSFT", "mid_signal": -136306, "gamma_signal": -7666, "vega_signal": -86372, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142685000}, {"instrument": "MSFT", "mid_signal": 14561, "gamma_signal": -7275, "vega_signal": 76900, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142690000}, {"instrument": "MSFT", "mid_signal": -27742, "gamma_signal": -1472, "vega_signal": 51897, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142690000}, {"instrument": "MSFT", "mid_signal": 20390, "gamma_signal": 8413, "vega_signal": 56294, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142695000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": 5617, "vega_signal": -39081, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142695000}, {"instrument": "MSFT", "mid_signal": -60920, "gamma_signal": -19970, "vega_signal": -5830, "option_type": "C", "stock_price": 371, "utc_time": 1775142700000}, {"instrument": "MSFT", "mid_signal": 199161, "gamma_signal": -2551, "vega_signal": 10249, "option_type": "P", "stock_price": 371, "utc_time": 1775142700000}, {"instrument": "MSFT", "mid_signal": -45741, "gamma_signal": -8297, "vega_signal": -20878, "option_type": "C", "stock_price": 371, "utc_time": 1775142705000}, {"instrument": "MSFT", "mid_signal": -1391431, "gamma_signal": 275901, "vega_signal": 48241, "option_type": "P", "stock_price": 371, "utc_time": 1775142705000}, {"instrument": "MSFT", "mid_signal": -231305, "gamma_signal": -34683, "vega_signal": -91883, "option_type": "C", "stock_price": 370.87, "utc_time": 1775142710000}, {"instrument": "MSFT", "mid_signal": -168311, "gamma_signal": 13480, "vega_signal": 121503, "option_type": "P", "stock_price": 370.84, "utc_time": 1775142710000}, {"instrument": "MSFT", "mid_signal": -10094, "gamma_signal": 2116, "vega_signal": -16131, "option_type": "C", "stock_price": 370.89, "utc_time": 1775142715000}, {"instrument": "MSFT", "mid_signal": -450431, "gamma_signal": 19760, "vega_signal": 180328, "option_type": "P", "stock_price": 370.89, "utc_time": 1775142715000}, {"instrument": "MSFT", "mid_signal": -285470, "gamma_signal": -19289, "vega_signal": -125851, "option_type": "C", "stock_price": 370.84, "utc_time": 1775142720000}, {"instrument": "MSFT", "mid_signal": -102892, "gamma_signal": 11162, "vega_signal": 65170, "option_type": "P", "stock_price": 370.84, "utc_time": 1775142720000}, {"instrument": "MSFT", "mid_signal": -3387, "gamma_signal": -722, "vega_signal": -2423, "option_type": "C", "stock_price": 370.8, "utc_time": 1775142725000}, {"instrument": "MSFT", "mid_signal": -88557, "gamma_signal": 7092, "vega_signal": 63929, "option_type": "P", "stock_price": 370.8, "utc_time": 1775142725000}, {"instrument": "MSFT", "mid_signal": 180166, "gamma_signal": 9495, "vega_signal": 118652, "option_type": "C", "stock_price": 371.15, "utc_time": 1775142730000}, {"instrument": "MSFT", "mid_signal": 80853, "gamma_signal": -6431, "vega_signal": -60478, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142730000}, {"instrument": "MSFT", "mid_signal": 55632, "gamma_signal": 4686, "vega_signal": 25185, "option_type": "C", "stock_price": 371.06, "utc_time": 1775142735000}, {"instrument": "MSFT", "mid_signal": 299630, "gamma_signal": -45036, "vega_signal": -29828, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142735000}, {"instrument": "MSFT", "mid_signal": -24373, "gamma_signal": -7990, "vega_signal": -2333, "option_type": "C", "stock_price": 371.07, "utc_time": 1775142740000}, {"instrument": "MSFT", "mid_signal": 287820, "gamma_signal": -9649, "vega_signal": -53724, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142740000}, {"instrument": "MSFT", "mid_signal": -10111, "gamma_signal": -6506, "vega_signal": -1948, "option_type": "C", "stock_price": 371.23, "utc_time": 1775142745000}, {"instrument": "MSFT", "mid_signal": 10152, "gamma_signal": -311, "vega_signal": -12965, "option_type": "P", "stock_price": 371.07, "utc_time": 1775142745000}, {"instrument": "MSFT", "mid_signal": -58720, "gamma_signal": 11030, "vega_signal": -79965, "option_type": "C", "stock_price": 370.98, "utc_time": 1775142750000}, {"instrument": "MSFT", "mid_signal": -273647, "gamma_signal": 8639, "vega_signal": 44450, "option_type": "P", "stock_price": 370.98, "utc_time": 1775142750000}, {"instrument": "MSFT", "mid_signal": -196767, "gamma_signal": 12407, "vega_signal": -342396, "option_type": "C", "stock_price": 370.95, "utc_time": 1775142755000}, {"instrument": "MSFT", "mid_signal": -19360, "gamma_signal": 3526, "vega_signal": 19563, "option_type": "P", "stock_price": 370.95, "utc_time": 1775142755000}, {"instrument": "MSFT", "mid_signal": -28368, "gamma_signal": -181, "vega_signal": -186345, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142760000}, {"instrument": "MSFT", "mid_signal": -207092, "gamma_signal": 45858, "vega_signal": 185751, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142760000}, {"instrument": "MSFT", "mid_signal": 942975, "gamma_signal": 43185, "vega_signal": 277379, "option_type": "C", "stock_price": 370.91, "utc_time": 1775142765000}, {"instrument": "MSFT", "mid_signal": -3410, "gamma_signal": 244, "vega_signal": 4634, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142765000}, {"instrument": "MSFT", "mid_signal": -428230, "gamma_signal": -41214, "vega_signal": -305969, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775142770000}, {"instrument": "MSFT", "mid_signal": 2101, "gamma_signal": 863, "vega_signal": -44451, "option_type": "C", "stock_price": 371.015, "utc_time": 1775142775000}, {"instrument": "MSFT", "mid_signal": -285730, "gamma_signal": 9725, "vega_signal": 54689, "option_type": "P", "stock_price": 371.015, "utc_time": 1775142775000}, {"instrument": "MSFT", "mid_signal": 30730, "gamma_signal": 8568, "vega_signal": -12656, "option_type": "C", "stock_price": 371.08, "utc_time": 1775142780000}, {"instrument": "MSFT", "mid_signal": 25163, "gamma_signal": -9744, "vega_signal": -3256, "option_type": "P", "stock_price": 371.015, "utc_time": 1775142780000}, {"instrument": "MSFT", "mid_signal": 35274, "gamma_signal": 297, "vega_signal": 161772, "option_type": "C", "stock_price": 371.08, "utc_time": 1775142785000}, {"instrument": "MSFT", "mid_signal": -285512, "gamma_signal": 9701, "vega_signal": 54510, "option_type": "P", "stock_price": 370.91, "utc_time": 1775142785000}, {"instrument": "MSFT", "mid_signal": -595579, "gamma_signal": -200134, "vega_signal": -57562, "option_type": "C", "stock_price": 370.94, "utc_time": 1775142790000}, {"instrument": "MSFT", "mid_signal": -6735, "gamma_signal": 3095, "vega_signal": 1280, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142790000}, {"instrument": "MSFT", "mid_signal": -152375, "gamma_signal": -43784, "vega_signal": -87758, "option_type": "C", "stock_price": 370.88, "utc_time": 1775142795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775142795000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": -1196, "vega_signal": -9215, "option_type": "C", "stock_price": 370.9, "utc_time": 1775142800000}, {"instrument": "MSFT", "mid_signal": 26383, "gamma_signal": -330, "vega_signal": -75347, "option_type": "P", "stock_price": 370.9, "utc_time": 1775142800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142805000}, {"instrument": "MSFT", "mid_signal": -34297, "gamma_signal": 2442, "vega_signal": 14240, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142805000}, {"instrument": "MSFT", "mid_signal": -389593, "gamma_signal": -25518, "vega_signal": -205465, "option_type": "C", "stock_price": 370.76, "utc_time": 1775142810000}, {"instrument": "MSFT", "mid_signal": -112011, "gamma_signal": 19026, "vega_signal": 31344, "option_type": "P", "stock_price": 370.76, "utc_time": 1775142810000}, {"instrument": "MSFT", "mid_signal": 95259, "gamma_signal": 32010, "vega_signal": 9207, "option_type": "C", "stock_price": 370.81, "utc_time": 1775142815000}, {"instrument": "MSFT", "mid_signal": 9535, "gamma_signal": -340, "vega_signal": -22230, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142815000}, {"instrument": "MSFT", "mid_signal": -125972, "gamma_signal": -41897, "vega_signal": -18885, "option_type": "C", "stock_price": 370.83, "utc_time": 1775142820000}, {"instrument": "MSFT", "mid_signal": -293879, "gamma_signal": 9836, "vega_signal": 51303, "option_type": "P", "stock_price": 370.83, "utc_time": 1775142820000}, {"instrument": "MSFT", "mid_signal": -79305, "gamma_signal": 7433, "vega_signal": 2185, "option_type": "C", "stock_price": 370.82, "utc_time": 1775142825000}, {"instrument": "MSFT", "mid_signal": 1347, "gamma_signal": -619, "vega_signal": -256, "option_type": "P", "stock_price": 370.82, "utc_time": 1775142825000}, {"instrument": "MSFT", "mid_signal": 61517, "gamma_signal": 1108, "vega_signal": 95041, "option_type": "C", "stock_price": 370.85, "utc_time": 1775142830000}, {"instrument": "MSFT", "mid_signal": 4840, "gamma_signal": -4284, "vega_signal": 10000, "option_type": "P", "stock_price": 370.85, "utc_time": 1775142830000}, {"instrument": "MSFT", "mid_signal": -8643, "gamma_signal": -7322, "vega_signal": 9754, "option_type": "C", "stock_price": 370.84, "utc_time": 1775142835000}, {"instrument": "MSFT", "mid_signal": 163719, "gamma_signal": -511, "vega_signal": -114144, "option_type": "P", "stock_price": 370.84, "utc_time": 1775142835000}, {"instrument": "MSFT", "mid_signal": -273399, "gamma_signal": -46851, "vega_signal": -18973, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142840000}, {"instrument": "MSFT", "mid_signal": -281027, "gamma_signal": 4684, "vega_signal": 49648, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142840000}, {"instrument": "MSFT", "mid_signal": -31131, "gamma_signal": -1765, "vega_signal": -92204, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142845000}, {"instrument": "MSFT", "mid_signal": -6378, "gamma_signal": 2574, "vega_signal": 819, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142845000}, {"instrument": "MSFT", "mid_signal": -18941, "gamma_signal": -397, "vega_signal": -8014, "option_type": "C", "stock_price": 370.73, "utc_time": 1775142850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142850000}, {"instrument": "MSFT", "mid_signal": 161, "gamma_signal": 554, "vega_signal": -8844, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142855000}, {"instrument": "MSFT", "mid_signal": 57284, "gamma_signal": 13555, "vega_signal": -141920, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142855000}, {"instrument": "MSFT", "mid_signal": -20917, "gamma_signal": -1419, "vega_signal": -19675, "option_type": "C", "stock_price": 370.43, "utc_time": 1775142860000}, {"instrument": "MSFT", "mid_signal": -6007, "gamma_signal": 544, "vega_signal": 5054, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142860000}, {"instrument": "MSFT", "mid_signal": 21665, "gamma_signal": 6859, "vega_signal": 8583, "option_type": "C", "stock_price": 370.49, "utc_time": 1775142865000}, {"instrument": "MSFT", "mid_signal": -2476, "gamma_signal": 3173, "vega_signal": -27075, "option_type": "P", "stock_price": 370.49, "utc_time": 1775142865000}, {"instrument": "MSFT", "mid_signal": 40344, "gamma_signal": 7978, "vega_signal": -901, "option_type": "C", "stock_price": 370.49, "utc_time": 1775142870000}, {"instrument": "MSFT", "mid_signal": -6736, "gamma_signal": -2453, "vega_signal": 22918, "option_type": "P", "stock_price": 370.49, "utc_time": 1775142870000}, {"instrument": "MSFT", "mid_signal": 66389, "gamma_signal": 6809, "vega_signal": 25749, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775142875000}, {"instrument": "MSFT", "mid_signal": 54634, "gamma_signal": 3257, "vega_signal": -10238, "option_type": "C", "stock_price": 370.71, "utc_time": 1775142880000}, {"instrument": "MSFT", "mid_signal": 226234, "gamma_signal": -1256, "vega_signal": -48106, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142880000}, {"instrument": "MSFT", "mid_signal": 22361, "gamma_signal": 7827, "vega_signal": 2234, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142885000}, {"instrument": "MSFT", "mid_signal": 22284, "gamma_signal": -1631, "vega_signal": -24406, "option_type": "P", "stock_price": 370.71, "utc_time": 1775142885000}, {"instrument": "MSFT", "mid_signal": -32484, "gamma_signal": 42, "vega_signal": -103294, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142890000}, {"instrument": "MSFT", "mid_signal": -75994, "gamma_signal": 20980, "vega_signal": 6229, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142890000}, {"instrument": "MSFT", "mid_signal": -29658, "gamma_signal": -1882, "vega_signal": 46306, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142895000}, {"instrument": "MSFT", "mid_signal": -126370, "gamma_signal": -7278, "vega_signal": -8512, "option_type": "P", "stock_price": 370.72, "utc_time": 1775142895000}, {"instrument": "MSFT", "mid_signal": -70212, "gamma_signal": -20245, "vega_signal": -16314, "option_type": "C", "stock_price": 370.74, "utc_time": 1775142900000}, {"instrument": "MSFT", "mid_signal": -15200, "gamma_signal": 4196, "vega_signal": 1246, "option_type": "P", "stock_price": 370.74, "utc_time": 1775142900000}, {"instrument": "MSFT", "mid_signal": 6860, "gamma_signal": -113, "vega_signal": 24529, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775142905000}, {"instrument": "MSFT", "mid_signal": -44260, "gamma_signal": -2841, "vega_signal": -23841, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775142910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775142915000}, {"instrument": "MSFT", "mid_signal": 295109, "gamma_signal": -9619, "vega_signal": -50716, "option_type": "P", "stock_price": 370.7, "utc_time": 1775142915000}, {"instrument": "MSFT", "mid_signal": -29409, "gamma_signal": -1883, "vega_signal": -15876, "option_type": "C", "stock_price": 370.675, "utc_time": 1775142920000}, {"instrument": "MSFT", "mid_signal": -9037, "gamma_signal": 13012, "vega_signal": -11410, "option_type": "P", "stock_price": 370.675, "utc_time": 1775142920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.675, "utc_time": 1775142925000}, {"instrument": "MSFT", "mid_signal": -295089, "gamma_signal": 9619, "vega_signal": 50712, "option_type": "P", "stock_price": 370.675, "utc_time": 1775142925000}, {"instrument": "MSFT", "mid_signal": -26270, "gamma_signal": -592, "vega_signal": -974, "option_type": "C", "stock_price": 370.65, "utc_time": 1775142930000}, {"instrument": "MSFT", "mid_signal": 7896, "gamma_signal": -818, "vega_signal": -8386, "option_type": "P", "stock_price": 370.65, "utc_time": 1775142930000}, {"instrument": "MSFT", "mid_signal": 15459, "gamma_signal": 3806, "vega_signal": -6775, "option_type": "C", "stock_price": 370.72, "utc_time": 1775142935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775142935000}, {"instrument": "MSFT", "mid_signal": -20312, "gamma_signal": -4315, "vega_signal": 7923, "option_type": "C", "stock_price": 370.69, "utc_time": 1775142940000}, {"instrument": "MSFT", "mid_signal": -30402, "gamma_signal": 822, "vega_signal": 23757, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142940000}, {"instrument": "MSFT", "mid_signal": -63013, "gamma_signal": -3842, "vega_signal": -76467, "option_type": "C", "stock_price": 370.66, "utc_time": 1775142945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142945000}, {"instrument": "MSFT", "mid_signal": -27044, "gamma_signal": 507, "vega_signal": -198472, "option_type": "C", "stock_price": 370.59, "utc_time": 1775142950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775142950000}, {"instrument": "MSFT", "mid_signal": 10743, "gamma_signal": 3921, "vega_signal": 1094, "option_type": "C", "stock_price": 370.62, "utc_time": 1775142955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775142955000}, {"instrument": "MSFT", "mid_signal": 30131, "gamma_signal": 1539, "vega_signal": -6099, "option_type": "C", "stock_price": 370.79, "utc_time": 1775142960000}, {"instrument": "MSFT", "mid_signal": 68735, "gamma_signal": -6838, "vega_signal": -23423, "option_type": "P", "stock_price": 370.79, "utc_time": 1775142960000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": 1412, "vega_signal": -4597, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775142965000}, {"instrument": "MSFT", "mid_signal": 75229, "gamma_signal": 27454, "vega_signal": 7663, "option_type": "C", "stock_price": 370.75, "utc_time": 1775142970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775142970000}, {"instrument": "MSFT", "mid_signal": -52881, "gamma_signal": -4351, "vega_signal": -42353, "option_type": "C", "stock_price": 370.76, "utc_time": 1775142975000}, {"instrument": "MSFT", "mid_signal": 45675, "gamma_signal": -18897, "vega_signal": -10839, "option_type": "P", "stock_price": 370.69, "utc_time": 1775142975000}, {"instrument": "MSFT", "mid_signal": -10116, "gamma_signal": -836, "vega_signal": -6845, "option_type": "C", "stock_price": 370.69, "utc_time": 1775142980000}, {"instrument": "MSFT", "mid_signal": -15252, "gamma_signal": 4590, "vega_signal": 1242, "option_type": "P", "stock_price": 370.76, "utc_time": 1775142980000}, {"instrument": "MSFT", "mid_signal": 77059, "gamma_signal": 1358, "vega_signal": 268013, "option_type": "C", "stock_price": 370.66, "utc_time": 1775142985000}, {"instrument": "MSFT", "mid_signal": -278703, "gamma_signal": 8664, "vega_signal": 42054, "option_type": "P", "stock_price": 370.7, "utc_time": 1775142985000}, {"instrument": "MSFT", "mid_signal": -10118, "gamma_signal": -836, "vega_signal": -6847, "option_type": "C", "stock_price": 370.77, "utc_time": 1775142990000}, {"instrument": "MSFT", "mid_signal": 56303, "gamma_signal": -44405, "vega_signal": 30322, "option_type": "P", "stock_price": 370.7, "utc_time": 1775142990000}, {"instrument": "MSFT", "mid_signal": 157085, "gamma_signal": -13811, "vega_signal": -7932, "option_type": "C", "stock_price": 370.77, "utc_time": 1775142995000}, {"instrument": "MSFT", "mid_signal": 39303, "gamma_signal": 3439, "vega_signal": -24283, "option_type": "P", "stock_price": 370.77, "utc_time": 1775142995000}, {"instrument": "MSFT", "mid_signal": 55710, "gamma_signal": 432, "vega_signal": 131221, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143000000}, {"instrument": "MSFT", "mid_signal": -1736, "gamma_signal": -214, "vega_signal": 4956, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143000000}, {"instrument": "MSFT", "mid_signal": 159905, "gamma_signal": 12976, "vega_signal": 71124, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143005000}, {"instrument": "MSFT", "mid_signal": -80808, "gamma_signal": 39285, "vega_signal": 13254, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143005000}, {"instrument": "MSFT", "mid_signal": 2774433, "gamma_signal": 557293, "vega_signal": 151532, "option_type": "C", "stock_price": 370.82, "utc_time": 1775143010000}, {"instrument": "MSFT", "mid_signal": 12409, "gamma_signal": -6089, "vega_signal": -2378, "option_type": "P", "stock_price": 370.82, "utc_time": 1775143010000}, {"instrument": "MSFT", "mid_signal": -26064, "gamma_signal": -936, "vega_signal": -35779, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775143015000}, {"instrument": "MSFT", "mid_signal": 143304, "gamma_signal": 17442, "vega_signal": 52367, "option_type": "C", "stock_price": 370.89, "utc_time": 1775143020000}, {"instrument": "MSFT", "mid_signal": -8658, "gamma_signal": 288, "vega_signal": 11905, "option_type": "P", "stock_price": 370.85, "utc_time": 1775143020000}, {"instrument": "MSFT", "mid_signal": 155442, "gamma_signal": 17268, "vega_signal": 57590, "option_type": "C", "stock_price": 370.79, "utc_time": 1775143025000}, {"instrument": "MSFT", "mid_signal": -178219, "gamma_signal": 20047, "vega_signal": 59373, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143025000}, {"instrument": "MSFT", "mid_signal": -146914, "gamma_signal": -9457, "vega_signal": -79380, "option_type": "C", "stock_price": 370.81, "utc_time": 1775143030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143030000}, {"instrument": "MSFT", "mid_signal": 155253, "gamma_signal": 17552, "vega_signal": 32618, "option_type": "C", "stock_price": 370.81, "utc_time": 1775143035000}, {"instrument": "MSFT", "mid_signal": -90987, "gamma_signal": 27487, "vega_signal": 7432, "option_type": "P", "stock_price": 370.81, "utc_time": 1775143035000}, {"instrument": "MSFT", "mid_signal": -186542, "gamma_signal": -22549, "vega_signal": -80628, "option_type": "C", "stock_price": 370.65, "utc_time": 1775143040000}, {"instrument": "MSFT", "mid_signal": -293515, "gamma_signal": 9588, "vega_signal": 51340, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143040000}, {"instrument": "MSFT", "mid_signal": -16111, "gamma_signal": -887, "vega_signal": -51466, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143045000}, {"instrument": "MSFT", "mid_signal": 1402, "gamma_signal": -2627, "vega_signal": 9581, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143050000}, {"instrument": "MSFT", "mid_signal": -2501, "gamma_signal": 1252, "vega_signal": 416, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143050000}, {"instrument": "MSFT", "mid_signal": -100766, "gamma_signal": -51067, "vega_signal": 51380, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143055000}, {"instrument": "MSFT", "mid_signal": 10477, "gamma_signal": -2490, "vega_signal": 16475, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143055000}, {"instrument": "MSFT", "mid_signal": 29592, "gamma_signal": 9561, "vega_signal": -18475, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143065000}, {"instrument": "MSFT", "mid_signal": -11283, "gamma_signal": -238, "vega_signal": 129, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143065000}, {"instrument": "MSFT", "mid_signal": -915236, "gamma_signal": -182708, "vega_signal": -71204, "option_type": "C", "stock_price": 370.43, "utc_time": 1775143070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775143070000}, {"instrument": "MSFT", "mid_signal": -25317, "gamma_signal": -2393, "vega_signal": -11604, "option_type": "C", "stock_price": 370.32, "utc_time": 1775143075000}, {"instrument": "MSFT", "mid_signal": 682, "gamma_signal": -320, "vega_signal": -144, "option_type": "P", "stock_price": 370.42, "utc_time": 1775143075000}, {"instrument": "MSFT", "mid_signal": 579932, "gamma_signal": 176529, "vega_signal": 27302, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143080000}, {"instrument": "MSFT", "mid_signal": -60578, "gamma_signal": 18300, "vega_signal": 4948, "option_type": "P", "stock_price": 370.32, "utc_time": 1775143080000}, {"instrument": "MSFT", "mid_signal": -273988, "gamma_signal": -9044, "vega_signal": -58053, "option_type": "C", "stock_price": 370.37, "utc_time": 1775143085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775143085000}, {"instrument": "MSFT", "mid_signal": -3522, "gamma_signal": -1931, "vega_signal": -539, "option_type": "C", "stock_price": 370.42, "utc_time": 1775143090000}, {"instrument": "MSFT", "mid_signal": 24984, "gamma_signal": -12510, "vega_signal": -4155, "option_type": "P", "stock_price": 370.26, "utc_time": 1775143090000}, {"instrument": "MSFT", "mid_signal": -71587, "gamma_signal": -5663, "vega_signal": -25618, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143095000}, {"instrument": "MSFT", "mid_signal": -239510, "gamma_signal": 25528, "vega_signal": 185199, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143095000}, {"instrument": "MSFT", "mid_signal": 21559, "gamma_signal": 16510, "vega_signal": 91776, "option_type": "C", "stock_price": 370.18, "utc_time": 1775143100000}, {"instrument": "MSFT", "mid_signal": -74772, "gamma_signal": 21357, "vega_signal": -26638, "option_type": "P", "stock_price": 370.18, "utc_time": 1775143100000}, {"instrument": "MSFT", "mid_signal": -506334, "gamma_signal": -65433, "vega_signal": -81492, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143105000}, {"instrument": "MSFT", "mid_signal": -102205, "gamma_signal": 27056, "vega_signal": 7327, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775143115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775143115000}, {"instrument": "MSFT", "mid_signal": -424704, "gamma_signal": -63673, "vega_signal": -101611, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143120000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": 13, "vega_signal": 206, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143120000}, {"instrument": "MSFT", "mid_signal": -944, "gamma_signal": -600, "vega_signal": -189, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143125000}, {"instrument": "MSFT", "mid_signal": 187218, "gamma_signal": -23783, "vega_signal": 50934, "option_type": "C", "stock_price": 370.49, "utc_time": 1775143130000}, {"instrument": "MSFT", "mid_signal": 114835, "gamma_signal": -9284, "vega_signal": -41881, "option_type": "P", "stock_price": 370.49, "utc_time": 1775143130000}, {"instrument": "MSFT", "mid_signal": 1143883, "gamma_signal": 101662, "vega_signal": 340366, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143135000}, {"instrument": "MSFT", "mid_signal": -41929, "gamma_signal": 20457, "vega_signal": 6663, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143135000}, {"instrument": "MSFT", "mid_signal": 58514, "gamma_signal": 1289, "vega_signal": 72681, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143140000}, {"instrument": "MSFT", "mid_signal": -19595, "gamma_signal": 425, "vega_signal": 41291, "option_type": "P", "stock_price": 370.63, "utc_time": 1775143140000}, {"instrument": "MSFT", "mid_signal": -44644, "gamma_signal": -5025, "vega_signal": -17070, "option_type": "C", "stock_price": 370.63, "utc_time": 1775143145000}, {"instrument": "MSFT", "mid_signal": 24719, "gamma_signal": -3606, "vega_signal": -30241, "option_type": "P", "stock_price": 370.63, "utc_time": 1775143145000}, {"instrument": "MSFT", "mid_signal": 369967, "gamma_signal": 37437, "vega_signal": 166553, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143150000}, {"instrument": "MSFT", "mid_signal": -36846, "gamma_signal": 14709, "vega_signal": 35798, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143150000}, {"instrument": "MSFT", "mid_signal": 327977, "gamma_signal": 179789, "vega_signal": 49906, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143155000}, {"instrument": "MSFT", "mid_signal": 366147, "gamma_signal": 12152, "vega_signal": 167280, "option_type": "C", "stock_price": 370.61, "utc_time": 1775143160000}, {"instrument": "MSFT", "mid_signal": -10259, "gamma_signal": 316, "vega_signal": 13004, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143160000}, {"instrument": "MSFT", "mid_signal": 309992, "gamma_signal": 7007, "vega_signal": 99305, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143165000}, {"instrument": "MSFT", "mid_signal": 18742, "gamma_signal": -285, "vega_signal": -25197, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143165000}, {"instrument": "MSFT", "mid_signal": 395108, "gamma_signal": 42019, "vega_signal": 267841, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143170000}, {"instrument": "MSFT", "mid_signal": 62128, "gamma_signal": 20383, "vega_signal": 5476, "option_type": "C", "stock_price": 370.67, "utc_time": 1775143175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143175000}, {"instrument": "MSFT", "mid_signal": 21184, "gamma_signal": -3065, "vega_signal": 67815, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143180000}, {"instrument": "MSFT", "mid_signal": 41515, "gamma_signal": -3879, "vega_signal": -23040, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143185000}, {"instrument": "MSFT", "mid_signal": -14394, "gamma_signal": -4481, "vega_signal": -7215, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775143190000}, {"instrument": "MSFT", "mid_signal": 1410, "gamma_signal": 254, "vega_signal": 2158, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143195000}, {"instrument": "MSFT", "mid_signal": 268797, "gamma_signal": 99270, "vega_signal": 56167, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143200000}, {"instrument": "MSFT", "mid_signal": -152198, "gamma_signal": 4567, "vega_signal": -409669, "option_type": "C", "stock_price": 370.4, "utc_time": 1775143205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775143205000}, {"instrument": "MSFT", "mid_signal": 7199, "gamma_signal": 1059, "vega_signal": -2687, "option_type": "C", "stock_price": 370.44, "utc_time": 1775143210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775143210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775143215000}, {"instrument": "MSFT", "mid_signal": -17459, "gamma_signal": 165, "vega_signal": 46132, "option_type": "P", "stock_price": 370.48, "utc_time": 1775143215000}, {"instrument": "MSFT", "mid_signal": 65451, "gamma_signal": 36881, "vega_signal": -86780, "option_type": "C", "stock_price": 370.14, "utc_time": 1775143220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775143220000}, {"instrument": "MSFT", "mid_signal": 12128, "gamma_signal": 1401, "vega_signal": 27711, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143225000}, {"instrument": "MSFT", "mid_signal": 21428, "gamma_signal": -724, "vega_signal": -10944, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143225000}, {"instrument": "MSFT", "mid_signal": 1039814, "gamma_signal": 227132, "vega_signal": 66610, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143230000}, {"instrument": "MSFT", "mid_signal": 1052719, "gamma_signal": 230345, "vega_signal": 63685, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143235000}, {"instrument": "MSFT", "mid_signal": 66541, "gamma_signal": -8126, "vega_signal": -27486, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143235000}, {"instrument": "MSFT", "mid_signal": -194363, "gamma_signal": 10777, "vega_signal": -94673, "option_type": "C", "stock_price": 370.1, "utc_time": 1775143240000}, {"instrument": "MSFT", "mid_signal": -194967, "gamma_signal": 75141, "vega_signal": 15970, "option_type": "P", "stock_price": 370.1, "utc_time": 1775143240000}, {"instrument": "MSFT", "mid_signal": 30729, "gamma_signal": -3441, "vega_signal": 66554, "option_type": "C", "stock_price": 370.02, "utc_time": 1775143245000}, {"instrument": "MSFT", "mid_signal": 23397, "gamma_signal": -7538, "vega_signal": -2108, "option_type": "P", "stock_price": 370.02, "utc_time": 1775143245000}, {"instrument": "MSFT", "mid_signal": 289426, "gamma_signal": 114203, "vega_signal": 30824, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143250000}, {"instrument": "MSFT", "mid_signal": -1346, "gamma_signal": -359, "vega_signal": 2535, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143250000}, {"instrument": "MSFT", "mid_signal": 25226, "gamma_signal": 409, "vega_signal": -6771, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143255000}, {"instrument": "MSFT", "mid_signal": -59703, "gamma_signal": 8192, "vega_signal": 18418, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143255000}, {"instrument": "MSFT", "mid_signal": -437344, "gamma_signal": -10840, "vega_signal": -347121, "option_type": "C", "stock_price": 370.26, "utc_time": 1775143260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775143260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143265000}, {"instrument": "MSFT", "mid_signal": -39929, "gamma_signal": 13025, "vega_signal": -2721, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143265000}, {"instrument": "MSFT", "mid_signal": -9272, "gamma_signal": -22620, "vega_signal": 7643, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143270000}, {"instrument": "MSFT", "mid_signal": 103197, "gamma_signal": 22580, "vega_signal": 6243, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143275000}, {"instrument": "MSFT", "mid_signal": -9878, "gamma_signal": 686, "vega_signal": 7893, "option_type": "P", "stock_price": 370.05, "utc_time": 1775143275000}, {"instrument": "MSFT", "mid_signal": -174288, "gamma_signal": -1982, "vega_signal": -22717, "option_type": "C", "stock_price": 369.9, "utc_time": 1775143280000}, {"instrument": "MSFT", "mid_signal": -148332, "gamma_signal": 17096, "vega_signal": 45022, "option_type": "P", "stock_price": 369.9, "utc_time": 1775143280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775143285000}, {"instrument": "MSFT", "mid_signal": 16808, "gamma_signal": -3857, "vega_signal": -999, "option_type": "P", "stock_price": 369.79, "utc_time": 1775143285000}, {"instrument": "MSFT", "mid_signal": 13927, "gamma_signal": 5381, "vega_signal": 1452, "option_type": "C", "stock_price": 369.76, "utc_time": 1775143290000}, {"instrument": "MSFT", "mid_signal": -49692, "gamma_signal": 20943, "vega_signal": 6324, "option_type": "P", "stock_price": 369.84, "utc_time": 1775143290000}, {"instrument": "MSFT", "mid_signal": -527204, "gamma_signal": -296791, "vega_signal": -85311, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143295000}, {"instrument": "MSFT", "mid_signal": 8265, "gamma_signal": -3265, "vega_signal": -942, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143295000}, {"instrument": "MSFT", "mid_signal": -84265, "gamma_signal": 4664, "vega_signal": -95864, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143300000}, {"instrument": "MSFT", "mid_signal": 308496, "gamma_signal": -11125, "vega_signal": -72140, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143300000}, {"instrument": "MSFT", "mid_signal": -428012, "gamma_signal": -54999, "vega_signal": -123336, "option_type": "C", "stock_price": 369.82, "utc_time": 1775143305000}, {"instrument": "MSFT", "mid_signal": 716, "gamma_signal": -352, "vega_signal": -148, "option_type": "P", "stock_price": 369.89, "utc_time": 1775143305000}, {"instrument": "MSFT", "mid_signal": 92075, "gamma_signal": 23919, "vega_signal": 2787, "option_type": "C", "stock_price": 369.97, "utc_time": 1775143310000}, {"instrument": "MSFT", "mid_signal": 135064, "gamma_signal": 10703, "vega_signal": -19967, "option_type": "P", "stock_price": 369.86, "utc_time": 1775143310000}, {"instrument": "MSFT", "mid_signal": -11918, "gamma_signal": -246, "vega_signal": -22578, "option_type": "C", "stock_price": 369.97, "utc_time": 1775143315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.97, "utc_time": 1775143315000}, {"instrument": "MSFT", "mid_signal": 11499, "gamma_signal": 3867, "vega_signal": 4164, "option_type": "C", "stock_price": 369.94, "utc_time": 1775143320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775143320000}, {"instrument": "MSFT", "mid_signal": -270383, "gamma_signal": -152213, "vega_signal": -43753, "option_type": "C", "stock_price": 369.94, "utc_time": 1775143325000}, {"instrument": "MSFT", "mid_signal": -62921, "gamma_signal": 16966, "vega_signal": 4717, "option_type": "P", "stock_price": 370.19, "utc_time": 1775143325000}, {"instrument": "MSFT", "mid_signal": 126961, "gamma_signal": 16433, "vega_signal": 37603, "option_type": "C", "stock_price": 370.19, "utc_time": 1775143330000}, {"instrument": "MSFT", "mid_signal": 310285, "gamma_signal": -9244, "vega_signal": -43740, "option_type": "P", "stock_price": 370.19, "utc_time": 1775143330000}, {"instrument": "MSFT", "mid_signal": -76635, "gamma_signal": -18116, "vega_signal": -5020, "option_type": "C", "stock_price": 370.09, "utc_time": 1775143335000}, {"instrument": "MSFT", "mid_signal": 182415, "gamma_signal": 18408, "vega_signal": -44140, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143335000}, {"instrument": "MSFT", "mid_signal": -43068, "gamma_signal": -17572, "vega_signal": -4812, "option_type": "C", "stock_price": 370, "utc_time": 1775143340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775143340000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": 1569, "vega_signal": 449, "option_type": "C", "stock_price": 369.98, "utc_time": 1775143345000}, {"instrument": "MSFT", "mid_signal": -37286, "gamma_signal": 14440, "vega_signal": 4151, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143345000}, {"instrument": "MSFT", "mid_signal": -19156, "gamma_signal": -4528, "vega_signal": -1255, "option_type": "C", "stock_price": 370.03, "utc_time": 1775143350000}, {"instrument": "MSFT", "mid_signal": 35691, "gamma_signal": -9091, "vega_signal": -2509, "option_type": "P", "stock_price": 370.03, "utc_time": 1775143350000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -557, "vega_signal": -173, "option_type": "C", "stock_price": 370.03, "utc_time": 1775143355000}, {"instrument": "MSFT", "mid_signal": 11616, "gamma_signal": 192, "vega_signal": -22875, "option_type": "P", "stock_price": 369.94, "utc_time": 1775143355000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": 24, "vega_signal": 484, "option_type": "C", "stock_price": 370, "utc_time": 1775143360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775143360000}, {"instrument": "MSFT", "mid_signal": 86131, "gamma_signal": 35141, "vega_signal": 9623, "option_type": "C", "stock_price": 369.98, "utc_time": 1775143365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775143365000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": -3513, "vega_signal": -962, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775143370000}, {"instrument": "MSFT", "mid_signal": 53205, "gamma_signal": 20790, "vega_signal": -9805, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143375000}, {"instrument": "MSFT", "mid_signal": -93636, "gamma_signal": -29290, "vega_signal": 7227, "option_type": "C", "stock_price": 369.91, "utc_time": 1775143380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775143380000}, {"instrument": "MSFT", "mid_signal": 646, "gamma_signal": 360, "vega_signal": 165, "option_type": "C", "stock_price": 369.92, "utc_time": 1775143385000}, {"instrument": "MSFT", "mid_signal": 267509, "gamma_signal": -10325, "vega_signal": -59705, "option_type": "P", "stock_price": 369.92, "utc_time": 1775143385000}, {"instrument": "MSFT", "mid_signal": -11164, "gamma_signal": -826, "vega_signal": -17707, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775143390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143395000}, {"instrument": "MSFT", "mid_signal": 28338, "gamma_signal": -1684, "vega_signal": -20261, "option_type": "P", "stock_price": 370.01, "utc_time": 1775143395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775143400000}, {"instrument": "MSFT", "mid_signal": 21742, "gamma_signal": -729, "vega_signal": -10878, "option_type": "P", "stock_price": 370.08, "utc_time": 1775143400000}, {"instrument": "MSFT", "mid_signal": -5424, "gamma_signal": -3059, "vega_signal": -874, "option_type": "C", "stock_price": 370.05, "utc_time": 1775143405000}, {"instrument": "MSFT", "mid_signal": -284866, "gamma_signal": 5745, "vega_signal": 50122, "option_type": "P", "stock_price": 370.05, "utc_time": 1775143405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775143410000}, {"instrument": "MSFT", "mid_signal": -90628, "gamma_signal": 23381, "vega_signal": 6266, "option_type": "P", "stock_price": 370.05, "utc_time": 1775143410000}, {"instrument": "MSFT", "mid_signal": 21140, "gamma_signal": 3639, "vega_signal": 11965, "option_type": "C", "stock_price": 370.13, "utc_time": 1775143415000}, {"instrument": "MSFT", "mid_signal": 272440, "gamma_signal": -11939, "vega_signal": -59817, "option_type": "P", "stock_price": 370.13, "utc_time": 1775143415000}, {"instrument": "MSFT", "mid_signal": 81797, "gamma_signal": 43664, "vega_signal": 12378, "option_type": "C", "stock_price": 370.08, "utc_time": 1775143420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775143420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.06, "utc_time": 1775143425000}, {"instrument": "MSFT", "mid_signal": 100443, "gamma_signal": -2583, "vega_signal": -147767, "option_type": "P", "stock_price": 370.06, "utc_time": 1775143425000}, {"instrument": "MSFT", "mid_signal": 9580, "gamma_signal": 815, "vega_signal": 6640, "option_type": "C", "stock_price": 370.12, "utc_time": 1775143430000}, {"instrument": "MSFT", "mid_signal": 311391, "gamma_signal": -13655, "vega_signal": -52329, "option_type": "P", "stock_price": 370.12, "utc_time": 1775143430000}, {"instrument": "MSFT", "mid_signal": -30471, "gamma_signal": -13483, "vega_signal": -3706, "option_type": "C", "stock_price": 370.15, "utc_time": 1775143435000}, {"instrument": "MSFT", "mid_signal": 25037, "gamma_signal": -9696, "vega_signal": -2831, "option_type": "P", "stock_price": 370.12, "utc_time": 1775143435000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": 897, "vega_signal": 2941, "option_type": "C", "stock_price": 370.22, "utc_time": 1775143440000}, {"instrument": "MSFT", "mid_signal": -358517, "gamma_signal": 86335, "vega_signal": 38389, "option_type": "P", "stock_price": 370.22, "utc_time": 1775143440000}, {"instrument": "MSFT", "mid_signal": 2599, "gamma_signal": 2852, "vega_signal": -3954, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775143445000}, {"instrument": "MSFT", "mid_signal": 18423, "gamma_signal": -27, "vega_signal": 36662, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143450000}, {"instrument": "MSFT", "mid_signal": 59025, "gamma_signal": 771, "vega_signal": 75191, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143455000}, {"instrument": "MSFT", "mid_signal": 285926, "gamma_signal": -5948, "vega_signal": -50216, "option_type": "P", "stock_price": 370.27, "utc_time": 1775143455000}, {"instrument": "MSFT", "mid_signal": -62787, "gamma_signal": -3043, "vega_signal": 16925, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775143460000}, {"instrument": "MSFT", "mid_signal": 12293, "gamma_signal": 3891, "vega_signal": 6997, "option_type": "C", "stock_price": 370.28, "utc_time": 1775143465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775143470000}, {"instrument": "MSFT", "mid_signal": 8284, "gamma_signal": -3759, "vega_signal": -1672, "option_type": "P", "stock_price": 370.25, "utc_time": 1775143470000}, {"instrument": "MSFT", "mid_signal": 16031, "gamma_signal": 1247, "vega_signal": 7023, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143475000}, {"instrument": "MSFT", "mid_signal": 298601, "gamma_signal": -9359, "vega_signal": -66596, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143475000}, {"instrument": "MSFT", "mid_signal": -12202, "gamma_signal": -80, "vega_signal": -66698, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143480000}, {"instrument": "MSFT", "mid_signal": -579579, "gamma_signal": 64116, "vega_signal": 149678, "option_type": "P", "stock_price": 370.435, "utc_time": 1775143480000}, {"instrument": "MSFT", "mid_signal": 16664, "gamma_signal": 994, "vega_signal": 8134, "option_type": "C", "stock_price": 370.435, "utc_time": 1775143485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.435, "utc_time": 1775143485000}, {"instrument": "MSFT", "mid_signal": -59158, "gamma_signal": -13720, "vega_signal": -747, "option_type": "C", "stock_price": 370.31, "utc_time": 1775143490000}, {"instrument": "MSFT", "mid_signal": 32968, "gamma_signal": -8717, "vega_signal": -2324, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775143495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143495000}, {"instrument": "MSFT", "mid_signal": 29592, "gamma_signal": 1248, "vega_signal": 47151, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143500000}, {"instrument": "MSFT", "mid_signal": -275320, "gamma_signal": 3048, "vega_signal": 50605, "option_type": "P", "stock_price": 370.38, "utc_time": 1775143500000}, {"instrument": "MSFT", "mid_signal": 18462, "gamma_signal": -764, "vega_signal": 7550, "option_type": "C", "stock_price": 370.38, "utc_time": 1775143505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775143505000}, {"instrument": "MSFT", "mid_signal": -5918, "gamma_signal": -249, "vega_signal": -9430, "option_type": "C", "stock_price": 370.36, "utc_time": 1775143510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775143510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143515000}, {"instrument": "MSFT", "mid_signal": -290224, "gamma_signal": 9119, "vega_signal": 52363, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143515000}, {"instrument": "MSFT", "mid_signal": 81155, "gamma_signal": 2057, "vega_signal": 186838, "option_type": "C", "stock_price": 370.2, "utc_time": 1775143520000}, {"instrument": "MSFT", "mid_signal": -19770, "gamma_signal": 2766, "vega_signal": 9660, "option_type": "P", "stock_price": 370.2, "utc_time": 1775143520000}, {"instrument": "MSFT", "mid_signal": -2898, "gamma_signal": -1658, "vega_signal": -458, "option_type": "C", "stock_price": 370.24, "utc_time": 1775143525000}, {"instrument": "MSFT", "mid_signal": -41346, "gamma_signal": 4890, "vega_signal": 19466, "option_type": "P", "stock_price": 370.24, "utc_time": 1775143525000}, {"instrument": "MSFT", "mid_signal": -3192, "gamma_signal": 418, "vega_signal": -21896, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143530000}, {"instrument": "MSFT", "mid_signal": -226032, "gamma_signal": 5525, "vega_signal": 50403, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143535000}, {"instrument": "MSFT", "mid_signal": -40954, "gamma_signal": 4993, "vega_signal": 16652, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143535000}, {"instrument": "MSFT", "mid_signal": 15458, "gamma_signal": 1842, "vega_signal": 62033, "option_type": "C", "stock_price": 370.23, "utc_time": 1775143540000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 251, "vega_signal": 6281, "option_type": "P", "stock_price": 370.23, "utc_time": 1775143540000}, {"instrument": "MSFT", "mid_signal": 22076, "gamma_signal": 742, "vega_signal": 39467, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143545000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": -17, "vega_signal": -6201, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143550000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": 8387, "vega_signal": -83465, "option_type": "C", "stock_price": 370.35, "utc_time": 1775143555000}, {"instrument": "MSFT", "mid_signal": -7401, "gamma_signal": 3055, "vega_signal": 877, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143555000}, {"instrument": "MSFT", "mid_signal": 1504, "gamma_signal": 179, "vega_signal": 2744, "option_type": "C", "stock_price": 370.29, "utc_time": 1775143560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775143560000}, {"instrument": "MSFT", "mid_signal": -15192, "gamma_signal": 1362, "vega_signal": -121744, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775143565000}, {"instrument": "MSFT", "mid_signal": 1804, "gamma_signal": 266, "vega_signal": -351, "option_type": "C", "stock_price": 370.33, "utc_time": 1775143570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775143570000}, {"instrument": "MSFT", "mid_signal": 20138, "gamma_signal": 4710, "vega_signal": 1243, "option_type": "C", "stock_price": 370.3, "utc_time": 1775143575000}, {"instrument": "MSFT", "mid_signal": -263084, "gamma_signal": 8265, "vega_signal": 46402, "option_type": "P", "stock_price": 370.3, "utc_time": 1775143575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775143580000}, {"instrument": "MSFT", "mid_signal": 1725, "gamma_signal": -189, "vega_signal": -2002, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143580000}, {"instrument": "MSFT", "mid_signal": -23988, "gamma_signal": -494, "vega_signal": -45346, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143585000}, {"instrument": "MSFT", "mid_signal": 39852, "gamma_signal": -5550, "vega_signal": -19405, "option_type": "P", "stock_price": 370.65, "utc_time": 1775143585000}, {"instrument": "MSFT", "mid_signal": 42711, "gamma_signal": 4896, "vega_signal": 28143, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775143590000}, {"instrument": "MSFT", "mid_signal": 145355, "gamma_signal": 10282, "vega_signal": 12358, "option_type": "C", "stock_price": 370.56, "utc_time": 1775143595000}, {"instrument": "MSFT", "mid_signal": 349529, "gamma_signal": -39057, "vega_signal": -55036, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143595000}, {"instrument": "MSFT", "mid_signal": -45650, "gamma_signal": -18301, "vega_signal": -4937, "option_type": "C", "stock_price": 370.56, "utc_time": 1775143600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775143600000}, {"instrument": "MSFT", "mid_signal": 10034, "gamma_signal": -24483, "vega_signal": 26033, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143605000}, {"instrument": "MSFT", "mid_signal": 292375, "gamma_signal": -9111, "vega_signal": -50718, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143605000}, {"instrument": "MSFT", "mid_signal": 426935, "gamma_signal": 23734, "vega_signal": 171659, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143610000}, {"instrument": "MSFT", "mid_signal": 14387, "gamma_signal": 1731, "vega_signal": -11417, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143610000}, {"instrument": "MSFT", "mid_signal": 48547, "gamma_signal": 1940, "vega_signal": 60829, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143615000}, {"instrument": "MSFT", "mid_signal": 98294, "gamma_signal": 6489, "vega_signal": 47499, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143620000}, {"instrument": "MSFT", "mid_signal": -15277, "gamma_signal": 6153, "vega_signal": 1785, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775143625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143625000}, {"instrument": "MSFT", "mid_signal": 54119, "gamma_signal": 8879, "vega_signal": 89654, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143635000}, {"instrument": "MSFT", "mid_signal": 292838, "gamma_signal": -9164, "vega_signal": -51480, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143640000}, {"instrument": "MSFT", "mid_signal": 34941, "gamma_signal": -704, "vega_signal": -37603, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143640000}, {"instrument": "MSFT", "mid_signal": -18499, "gamma_signal": -1174, "vega_signal": -17793, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143645000}, {"instrument": "MSFT", "mid_signal": 285300, "gamma_signal": -9196, "vega_signal": -46554, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143645000}, {"instrument": "MSFT", "mid_signal": -103012, "gamma_signal": -430, "vega_signal": -76746, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775143650000}, {"instrument": "MSFT", "mid_signal": 43062, "gamma_signal": 9080, "vega_signal": 2446, "option_type": "C", "stock_price": 370.72, "utc_time": 1775143655000}, {"instrument": "MSFT", "mid_signal": -680, "gamma_signal": 322, "vega_signal": 141, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143655000}, {"instrument": "MSFT", "mid_signal": -1322, "gamma_signal": 5408, "vega_signal": -182469, "option_type": "C", "stock_price": 370.78, "utc_time": 1775143660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775143660000}, {"instrument": "MSFT", "mid_signal": 93045, "gamma_signal": 35607, "vega_signal": 9464, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143665000}, {"instrument": "MSFT", "mid_signal": -315447, "gamma_signal": 13234, "vega_signal": 54151, "option_type": "P", "stock_price": 370.75, "utc_time": 1775143665000}, {"instrument": "MSFT", "mid_signal": -10339, "gamma_signal": -3957, "vega_signal": -1052, "option_type": "C", "stock_price": 370.79, "utc_time": 1775143670000}, {"instrument": "MSFT", "mid_signal": 63371, "gamma_signal": -206, "vega_signal": -63146, "option_type": "P", "stock_price": 370.81, "utc_time": 1775143670000}, {"instrument": "MSFT", "mid_signal": -39995, "gamma_signal": -9297, "vega_signal": 422, "option_type": "C", "stock_price": 370.83, "utc_time": 1775143675000}, {"instrument": "MSFT", "mid_signal": -16295, "gamma_signal": 4756, "vega_signal": 1365, "option_type": "P", "stock_price": 370.83, "utc_time": 1775143675000}, {"instrument": "MSFT", "mid_signal": 129377, "gamma_signal": 38097, "vega_signal": 30500, "option_type": "C", "stock_price": 370.92, "utc_time": 1775143680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775143680000}, {"instrument": "MSFT", "mid_signal": 28788, "gamma_signal": 1613, "vega_signal": 2006, "option_type": "C", "stock_price": 371.02, "utc_time": 1775143685000}, {"instrument": "MSFT", "mid_signal": 295751, "gamma_signal": -10414, "vega_signal": -56999, "option_type": "P", "stock_price": 371, "utc_time": 1775143685000}, {"instrument": "MSFT", "mid_signal": 89234, "gamma_signal": 5504, "vega_signal": 344793, "option_type": "C", "stock_price": 370.93, "utc_time": 1775143690000}, {"instrument": "MSFT", "mid_signal": -13126, "gamma_signal": 1591, "vega_signal": 5478, "option_type": "P", "stock_price": 370.99, "utc_time": 1775143690000}, {"instrument": "MSFT", "mid_signal": 478119, "gamma_signal": 218800, "vega_signal": 128797, "option_type": "C", "stock_price": 370.93, "utc_time": 1775143695000}, {"instrument": "MSFT", "mid_signal": -173790, "gamma_signal": 49007, "vega_signal": 19962, "option_type": "P", "stock_price": 370.93, "utc_time": 1775143695000}, {"instrument": "MSFT", "mid_signal": -136927, "gamma_signal": -8107, "vega_signal": -86715, "option_type": "C", "stock_price": 370.9, "utc_time": 1775143700000}, {"instrument": "MSFT", "mid_signal": 17401, "gamma_signal": -369, "vega_signal": -17231, "option_type": "P", "stock_price": 370.9, "utc_time": 1775143700000}, {"instrument": "MSFT", "mid_signal": -58665, "gamma_signal": -7994, "vega_signal": -26226, "option_type": "C", "stock_price": 370.9, "utc_time": 1775143705000}, {"instrument": "MSFT", "mid_signal": 11360, "gamma_signal": -1425, "vega_signal": -9391, "option_type": "P", "stock_price": 370.9, "utc_time": 1775143705000}, {"instrument": "MSFT", "mid_signal": 609856, "gamma_signal": 329581, "vega_signal": 89135, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143710000}, {"instrument": "MSFT", "mid_signal": -271958, "gamma_signal": 7414, "vega_signal": 37936, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143710000}, {"instrument": "MSFT", "mid_signal": 32355, "gamma_signal": 7848, "vega_signal": 17381, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775143715000}, {"instrument": "MSFT", "mid_signal": -107597, "gamma_signal": -9247, "vega_signal": -70913, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143720000}, {"instrument": "MSFT", "mid_signal": -352398, "gamma_signal": 27626, "vega_signal": 75111, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143720000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": 4257, "vega_signal": 1098, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143725000}, {"instrument": "MSFT", "mid_signal": -22886, "gamma_signal": -4419, "vega_signal": -1193, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143735000}, {"instrument": "MSFT", "mid_signal": -144405, "gamma_signal": -7604, "vega_signal": -79025, "option_type": "C", "stock_price": 370.82, "utc_time": 1775143740000}, {"instrument": "MSFT", "mid_signal": -48444, "gamma_signal": 5385, "vega_signal": 25813, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143740000}, {"instrument": "MSFT", "mid_signal": -4205, "gamma_signal": 4337, "vega_signal": -69076, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143745000}, {"instrument": "MSFT", "mid_signal": 22261, "gamma_signal": -17724, "vega_signal": 13647, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143745000}, {"instrument": "MSFT", "mid_signal": -15846, "gamma_signal": -84, "vega_signal": -72501, "option_type": "C", "stock_price": 370.7, "utc_time": 1775143750000}, {"instrument": "MSFT", "mid_signal": -22890, "gamma_signal": 2105, "vega_signal": 12611, "option_type": "P", "stock_price": 370.7, "utc_time": 1775143750000}, {"instrument": "MSFT", "mid_signal": -102707, "gamma_signal": -4285, "vega_signal": 42850, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143755000}, {"instrument": "MSFT", "mid_signal": 34137, "gamma_signal": -16840, "vega_signal": -6504, "option_type": "P", "stock_price": 370.58, "utc_time": 1775143755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775143760000}, {"instrument": "MSFT", "mid_signal": 49260, "gamma_signal": -1741, "vega_signal": -40270, "option_type": "P", "stock_price": 370.67, "utc_time": 1775143760000}, {"instrument": "MSFT", "mid_signal": -121120, "gamma_signal": -3468, "vega_signal": -188322, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143765000}, {"instrument": "MSFT", "mid_signal": 19395, "gamma_signal": -8486, "vega_signal": -2406, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143765000}, {"instrument": "MSFT", "mid_signal": 40517, "gamma_signal": 16062, "vega_signal": 4149, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143770000}, {"instrument": "MSFT", "mid_signal": -109057, "gamma_signal": -7458, "vega_signal": -48589, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143775000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": 543, "vega_signal": 5503, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143780000}, {"instrument": "MSFT", "mid_signal": 35717, "gamma_signal": -18655, "vega_signal": -5876, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143785000}, {"instrument": "MSFT", "mid_signal": -38177, "gamma_signal": -191, "vega_signal": -82170, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143790000}, {"instrument": "MSFT", "mid_signal": 17445, "gamma_signal": 2212, "vega_signal": 10286, "option_type": "C", "stock_price": 370.78, "utc_time": 1775143795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775143795000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -1565, "vega_signal": -5152, "option_type": "C", "stock_price": 370.98, "utc_time": 1775143800000}, {"instrument": "MSFT", "mid_signal": -77919, "gamma_signal": 22654, "vega_signal": 6098, "option_type": "P", "stock_price": 370.86, "utc_time": 1775143800000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -19, "vega_signal": -1865, "option_type": "C", "stock_price": 370.92, "utc_time": 1775143805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775143805000}, {"instrument": "MSFT", "mid_signal": -135371, "gamma_signal": -13754, "vega_signal": 14537, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775143810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143815000}, {"instrument": "MSFT", "mid_signal": 2416, "gamma_signal": -1223, "vega_signal": -396, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143820000}, {"instrument": "MSFT", "mid_signal": -180, "gamma_signal": 6, "vega_signal": 953, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143820000}, {"instrument": "MSFT", "mid_signal": 1409, "gamma_signal": 83, "vega_signal": 3212, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775143825000}, {"instrument": "MSFT", "mid_signal": -22059, "gamma_signal": -4473, "vega_signal": -1206, "option_type": "C", "stock_price": 370.53, "utc_time": 1775143830000}, {"instrument": "MSFT", "mid_signal": -104010, "gamma_signal": 54010, "vega_signal": -27256, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775143835000}, {"instrument": "MSFT", "mid_signal": -21456, "gamma_signal": 1753, "vega_signal": 5758, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775143840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775143840000}, {"instrument": "MSFT", "mid_signal": -53797, "gamma_signal": 3603, "vega_signal": -180595, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143845000}, {"instrument": "MSFT", "mid_signal": 3330, "gamma_signal": -373, "vega_signal": -4195, "option_type": "P", "stock_price": 370.68, "utc_time": 1775143845000}, {"instrument": "MSFT", "mid_signal": 45015, "gamma_signal": 64, "vega_signal": 49834, "option_type": "C", "stock_price": 370.75, "utc_time": 1775143850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143850000}, {"instrument": "MSFT", "mid_signal": 54007, "gamma_signal": 20289, "vega_signal": 5341, "option_type": "C", "stock_price": 370.8, "utc_time": 1775143855000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -6, "vega_signal": -953, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143855000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": 327, "vega_signal": 18854, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775143860000}, {"instrument": "MSFT", "mid_signal": 26255, "gamma_signal": 479, "vega_signal": 82353, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143865000}, {"instrument": "MSFT", "mid_signal": -149750, "gamma_signal": 45093, "vega_signal": 12061, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775143870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775143870000}, {"instrument": "MSFT", "mid_signal": -46733, "gamma_signal": -4420, "vega_signal": -57754, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143880000}, {"instrument": "MSFT", "mid_signal": -752122, "gamma_signal": 227209, "vega_signal": 60255, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143880000}, {"instrument": "MSFT", "mid_signal": 8401, "gamma_signal": -3699, "vega_signal": 23712, "option_type": "C", "stock_price": 370.71, "utc_time": 1775143885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775143885000}, {"instrument": "MSFT", "mid_signal": -16665, "gamma_signal": -559, "vega_signal": -13403, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775143890000}, {"instrument": "MSFT", "mid_signal": 661, "gamma_signal": 2642, "vega_signal": -8533, "option_type": "C", "stock_price": 370.5, "utc_time": 1775143895000}, {"instrument": "MSFT", "mid_signal": 3945, "gamma_signal": -390, "vega_signal": -3779, "option_type": "P", "stock_price": 370.5, "utc_time": 1775143895000}, {"instrument": "MSFT", "mid_signal": -3773, "gamma_signal": -159, "vega_signal": -8403, "option_type": "C", "stock_price": 370.54, "utc_time": 1775143900000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": 4542, "vega_signal": 1205, "option_type": "P", "stock_price": 370.54, "utc_time": 1775143900000}, {"instrument": "MSFT", "mid_signal": 14422, "gamma_signal": 131, "vega_signal": 46818, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143905000}, {"instrument": "MSFT", "mid_signal": 4841, "gamma_signal": -2456, "vega_signal": -791, "option_type": "P", "stock_price": 370.58, "utc_time": 1775143905000}, {"instrument": "MSFT", "mid_signal": -272, "gamma_signal": 34, "vega_signal": -989, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143910000}, {"instrument": "MSFT", "mid_signal": 11016, "gamma_signal": -592, "vega_signal": -9704, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143910000}, {"instrument": "MSFT", "mid_signal": -18427, "gamma_signal": -104, "vega_signal": -60268, "option_type": "C", "stock_price": 370.64, "utc_time": 1775143915000}, {"instrument": "MSFT", "mid_signal": -3657, "gamma_signal": -2138, "vega_signal": 15579, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143915000}, {"instrument": "MSFT", "mid_signal": -17414, "gamma_signal": -647, "vega_signal": -15073, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143920000}, {"instrument": "MSFT", "mid_signal": 7124, "gamma_signal": 5721, "vega_signal": -11677, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143925000}, {"instrument": "MSFT", "mid_signal": 4342, "gamma_signal": 377, "vega_signal": 5513, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143930000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": 3963, "vega_signal": 1100, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775143935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775143940000}, {"instrument": "MSFT", "mid_signal": 15254, "gamma_signal": -4555, "vega_signal": -1207, "option_type": "P", "stock_price": 370.77, "utc_time": 1775143940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775143945000}, {"instrument": "MSFT", "mid_signal": 1880, "gamma_signal": -154, "vega_signal": -3315, "option_type": "P", "stock_price": 370.73, "utc_time": 1775143945000}, {"instrument": "MSFT", "mid_signal": -14081, "gamma_signal": 1633, "vega_signal": -11074, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143950000}, {"instrument": "MSFT", "mid_signal": -39912, "gamma_signal": -3606, "vega_signal": -11688, "option_type": "C", "stock_price": 370.705, "utc_time": 1775143955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143955000}, {"instrument": "MSFT", "mid_signal": 22437, "gamma_signal": 63, "vega_signal": 87040, "option_type": "C", "stock_price": 370.68, "utc_time": 1775143960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775143960000}, {"instrument": "MSFT", "mid_signal": 6512, "gamma_signal": 488, "vega_signal": 7242, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775143965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775143970000}, {"instrument": "MSFT", "mid_signal": 1166, "gamma_signal": -587, "vega_signal": -219, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143970000}, {"instrument": "MSFT", "mid_signal": -99887, "gamma_signal": -3349, "vega_signal": -80406, "option_type": "C", "stock_price": 370.55, "utc_time": 1775143975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775143975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775143980000}, {"instrument": "MSFT", "mid_signal": -19234, "gamma_signal": 526, "vega_signal": 30625, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143980000}, {"instrument": "MSFT", "mid_signal": -988, "gamma_signal": -657, "vega_signal": -191, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143985000}, {"instrument": "MSFT", "mid_signal": 109934, "gamma_signal": -48279, "vega_signal": -32143, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143985000}, {"instrument": "MSFT", "mid_signal": 43652, "gamma_signal": 9141, "vega_signal": 2412, "option_type": "C", "stock_price": 370.6, "utc_time": 1775143990000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -531, "option_type": "P", "stock_price": 370.6, "utc_time": 1775143990000}, {"instrument": "MSFT", "mid_signal": -39288, "gamma_signal": -3461, "vega_signal": -11698, "option_type": "C", "stock_price": 370.57, "utc_time": 1775143995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775143995000}, {"instrument": "MSFT", "mid_signal": -155638, "gamma_signal": -16077, "vega_signal": -66850, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144000000}, {"instrument": "MSFT", "mid_signal": -3109, "gamma_signal": 592, "vega_signal": 1578, "option_type": "P", "stock_price": 370.5, "utc_time": 1775144000000}, {"instrument": "MSFT", "mid_signal": 69807, "gamma_signal": 27211, "vega_signal": 7147, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144005000}, {"instrument": "MSFT", "mid_signal": 16102, "gamma_signal": 934, "vega_signal": 20716, "option_type": "C", "stock_price": 370.58, "utc_time": 1775144010000}, {"instrument": "MSFT", "mid_signal": 254285, "gamma_signal": -41209, "vega_signal": 24154, "option_type": "P", "stock_price": 370.58, "utc_time": 1775144010000}, {"instrument": "MSFT", "mid_signal": -148118, "gamma_signal": -32407, "vega_signal": -8714, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144015000}, {"instrument": "MSFT", "mid_signal": -9435, "gamma_signal": 1380, "vega_signal": 4717, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144015000}, {"instrument": "MSFT", "mid_signal": -133001, "gamma_signal": -5164, "vega_signal": -74888, "option_type": "C", "stock_price": 370.485, "utc_time": 1775144020000}, {"instrument": "MSFT", "mid_signal": 47766, "gamma_signal": -13823, "vega_signal": -3644, "option_type": "P", "stock_price": 370.485, "utc_time": 1775144020000}, {"instrument": "MSFT", "mid_signal": -93754, "gamma_signal": -2010, "vega_signal": -176603, "option_type": "C", "stock_price": 370.485, "utc_time": 1775144025000}, {"instrument": "MSFT", "mid_signal": -47766, "gamma_signal": 13823, "vega_signal": 3644, "option_type": "P", "stock_price": 370.485, "utc_time": 1775144025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.485, "utc_time": 1775144030000}, {"instrument": "MSFT", "mid_signal": 35367, "gamma_signal": -2005, "vega_signal": -16376, "option_type": "P", "stock_price": 370.485, "utc_time": 1775144030000}, {"instrument": "MSFT", "mid_signal": -1766064, "gamma_signal": -688034, "vega_signal": -182548, "option_type": "C", "stock_price": 370.39, "utc_time": 1775144035000}, {"instrument": "MSFT", "mid_signal": 1188, "gamma_signal": -231, "vega_signal": -1057, "option_type": "P", "stock_price": 370.39, "utc_time": 1775144035000}, {"instrument": "MSFT", "mid_signal": -15108, "gamma_signal": -341, "vega_signal": -16313, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144040000}, {"instrument": "MSFT", "mid_signal": -16693, "gamma_signal": 13191, "vega_signal": -93998, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144045000}, {"instrument": "MSFT", "mid_signal": 4880, "gamma_signal": 3826, "vega_signal": 7428, "option_type": "C", "stock_price": 370.36, "utc_time": 1775144050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775144055000}, {"instrument": "MSFT", "mid_signal": 49085, "gamma_signal": -16995, "vega_signal": 966, "option_type": "P", "stock_price": 370.4, "utc_time": 1775144055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775144060000}, {"instrument": "MSFT", "mid_signal": -7118, "gamma_signal": 3036, "vega_signal": 843, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144065000}, {"instrument": "MSFT", "mid_signal": -35699, "gamma_signal": 2009, "vega_signal": 16373, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144065000}, {"instrument": "MSFT", "mid_signal": -11172, "gamma_signal": -263, "vega_signal": -98731, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144070000}, {"instrument": "MSFT", "mid_signal": 92689, "gamma_signal": 37656, "vega_signal": 9807, "option_type": "C", "stock_price": 370.37, "utc_time": 1775144075000}, {"instrument": "MSFT", "mid_signal": 10553, "gamma_signal": -182, "vega_signal": -79467, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144075000}, {"instrument": "MSFT", "mid_signal": -1710, "gamma_signal": -423, "vega_signal": -1421, "option_type": "C", "stock_price": 370.4, "utc_time": 1775144080000}, {"instrument": "MSFT", "mid_signal": -5851, "gamma_signal": 672, "vega_signal": 4309, "option_type": "P", "stock_price": 370.37, "utc_time": 1775144080000}, {"instrument": "MSFT", "mid_signal": -8733, "gamma_signal": -308, "vega_signal": -11942, "option_type": "C", "stock_price": 370.42, "utc_time": 1775144085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775144085000}, {"instrument": "MSFT", "mid_signal": -271071, "gamma_signal": -12224, "vega_signal": -219524, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144090000}, {"instrument": "MSFT", "mid_signal": 29641, "gamma_signal": -72, "vega_signal": -10458, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.655, "utc_time": 1775144095000}, {"instrument": "MSFT", "mid_signal": -65401, "gamma_signal": -35, "vega_signal": 42349, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144100000}, {"instrument": "MSFT", "mid_signal": 136903, "gamma_signal": 8633, "vega_signal": 91569, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144105000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 28, "vega_signal": 17, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144105000}, {"instrument": "MSFT", "mid_signal": 122239, "gamma_signal": 2410, "vega_signal": 62035, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144110000}, {"instrument": "MSFT", "mid_signal": 102034, "gamma_signal": -32319, "vega_signal": -24468, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144110000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": 2299, "vega_signal": 560, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144115000}, {"instrument": "MSFT", "mid_signal": -28153, "gamma_signal": 13972, "vega_signal": 4412, "option_type": "P", "stock_price": 370.655, "utc_time": 1775144115000}, {"instrument": "MSFT", "mid_signal": -3966, "gamma_signal": -132, "vega_signal": -11645, "option_type": "C", "stock_price": 370.655, "utc_time": 1775144120000}, {"instrument": "MSFT", "mid_signal": -38243, "gamma_signal": 41104, "vega_signal": -37759, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144120000}, {"instrument": "MSFT", "mid_signal": 106614, "gamma_signal": 9138, "vega_signal": 40031, "option_type": "C", "stock_price": 370.71, "utc_time": 1775144125000}, {"instrument": "MSFT", "mid_signal": 11705, "gamma_signal": -5914, "vega_signal": -2189, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144125000}, {"instrument": "MSFT", "mid_signal": 117328, "gamma_signal": 1291, "vega_signal": 614298, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144130000}, {"instrument": "MSFT", "mid_signal": 17657, "gamma_signal": -736, "vega_signal": -11161, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144135000}, {"instrument": "MSFT", "mid_signal": 14555, "gamma_signal": -548, "vega_signal": -64686, "option_type": "C", "stock_price": 370.73, "utc_time": 1775144140000}, {"instrument": "MSFT", "mid_signal": 8995, "gamma_signal": -726, "vega_signal": -6434, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144140000}, {"instrument": "MSFT", "mid_signal": 1029368, "gamma_signal": 403217, "vega_signal": 103735, "option_type": "C", "stock_price": 370.72, "utc_time": 1775144145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144150000}, {"instrument": "MSFT", "mid_signal": 31577, "gamma_signal": -14080, "vega_signal": -3907, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144150000}, {"instrument": "MSFT", "mid_signal": -5390, "gamma_signal": -240, "vega_signal": -1450, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144155000}, {"instrument": "MSFT", "mid_signal": 70725, "gamma_signal": -3393, "vega_signal": -53424, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144155000}, {"instrument": "MSFT", "mid_signal": -210009, "gamma_signal": -46204, "vega_signal": 7328, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144160000}, {"instrument": "MSFT", "mid_signal": -10260, "gamma_signal": -4014, "vega_signal": -1032, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144165000}, {"instrument": "MSFT", "mid_signal": 9313, "gamma_signal": 90, "vega_signal": 48132, "option_type": "C", "stock_price": 370.78, "utc_time": 1775144170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775144170000}, {"instrument": "MSFT", "mid_signal": 362508, "gamma_signal": 7435, "vega_signal": 683125, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144175000}, {"instrument": "MSFT", "mid_signal": -14875, "gamma_signal": 4765, "vega_signal": 1191, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144180000}, {"instrument": "MSFT", "mid_signal": 4597, "gamma_signal": 544, "vega_signal": 4213, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144185000}, {"instrument": "MSFT", "mid_signal": 10374, "gamma_signal": 4099, "vega_signal": 388, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144190000}, {"instrument": "MSFT", "mid_signal": -13055, "gamma_signal": 214, "vega_signal": 78280, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144190000}, {"instrument": "MSFT", "mid_signal": -8641, "gamma_signal": -460, "vega_signal": -10366, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144195000}, {"instrument": "MSFT", "mid_signal": 26390, "gamma_signal": -4635, "vega_signal": 53546, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144195000}, {"instrument": "MSFT", "mid_signal": -4726, "gamma_signal": -199, "vega_signal": -9032, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144200000}, {"instrument": "MSFT", "mid_signal": -7215, "gamma_signal": 217, "vega_signal": 13020, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144200000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 8, "vega_signal": 657, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144205000}, {"instrument": "MSFT", "mid_signal": -704463, "gamma_signal": 14, "vega_signal": 746, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775144210000}, {"instrument": "MSFT", "mid_signal": -14268, "gamma_signal": 279, "vega_signal": 67556, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144210000}, {"instrument": "MSFT", "mid_signal": -3460, "gamma_signal": -1935, "vega_signal": -514, "option_type": "C", "stock_price": 370.86, "utc_time": 1775144215000}, {"instrument": "MSFT", "mid_signal": 41826, "gamma_signal": -2505, "vega_signal": -42111, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144215000}, {"instrument": "MSFT", "mid_signal": 86963, "gamma_signal": 4690, "vega_signal": 71517, "option_type": "C", "stock_price": 370.9, "utc_time": 1775144220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144220000}, {"instrument": "MSFT", "mid_signal": 13070, "gamma_signal": 320, "vega_signal": 17562, "option_type": "C", "stock_price": 370.9, "utc_time": 1775144225000}, {"instrument": "MSFT", "mid_signal": 5735, "gamma_signal": -2745, "vega_signal": -733, "option_type": "P", "stock_price": 370.9, "utc_time": 1775144225000}, {"instrument": "MSFT", "mid_signal": 3790, "gamma_signal": 11381, "vega_signal": 20904, "option_type": "C", "stock_price": 371.09, "utc_time": 1775144230000}, {"instrument": "MSFT", "mid_signal": 14667, "gamma_signal": 39116, "vega_signal": 9910, "option_type": "P", "stock_price": 371.09, "utc_time": 1775144230000}, {"instrument": "MSFT", "mid_signal": -25752, "gamma_signal": -35935, "vega_signal": 91323, "option_type": "C", "stock_price": 371.15, "utc_time": 1775144235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775144235000}, {"instrument": "MSFT", "mid_signal": -89679, "gamma_signal": -25377, "vega_signal": 13106, "option_type": "C", "stock_price": 371.25, "utc_time": 1775144240000}, {"instrument": "MSFT", "mid_signal": -13151, "gamma_signal": 4432, "vega_signal": 1146, "option_type": "P", "stock_price": 371.22, "utc_time": 1775144240000}, {"instrument": "MSFT", "mid_signal": -606435, "gamma_signal": -335633, "vega_signal": -86265, "option_type": "C", "stock_price": 371.25, "utc_time": 1775144245000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775144245000}, {"instrument": "MSFT", "mid_signal": -161877, "gamma_signal": -68833, "vega_signal": -17277, "option_type": "C", "stock_price": 371.22, "utc_time": 1775144250000}, {"instrument": "MSFT", "mid_signal": 17124, "gamma_signal": -985, "vega_signal": -8191, "option_type": "P", "stock_price": 371.22, "utc_time": 1775144250000}, {"instrument": "MSFT", "mid_signal": -12149, "gamma_signal": -250, "vega_signal": -22866, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144255000}, {"instrument": "MSFT", "mid_signal": 4395, "gamma_signal": -3127, "vega_signal": 3395, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144260000}, {"instrument": "MSFT", "mid_signal": -5088, "gamma_signal": 2417, "vega_signal": 676, "option_type": "P", "stock_price": 371.11, "utc_time": 1775144260000}, {"instrument": "MSFT", "mid_signal": -12669, "gamma_signal": -4123, "vega_signal": 36374, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775144265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144270000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": 8, "vega_signal": 679, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144280000}, {"instrument": "MSFT", "mid_signal": 370681, "gamma_signal": 343, "vega_signal": 78, "option_type": "C", "stock_price": 370.955, "utc_time": 1775144285000}, {"instrument": "MSFT", "mid_signal": 4165, "gamma_signal": 4078, "vega_signal": -17685, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144285000}, {"instrument": "MSFT", "mid_signal": -24478, "gamma_signal": -477, "vega_signal": -101175, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144290000}, {"instrument": "MSFT", "mid_signal": -36741, "gamma_signal": 4702, "vega_signal": 16014, "option_type": "P", "stock_price": 370.92, "utc_time": 1775144290000}, {"instrument": "MSFT", "mid_signal": -55865, "gamma_signal": -551, "vega_signal": -235176, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144295000}, {"instrument": "MSFT", "mid_signal": 7483, "gamma_signal": 5084, "vega_signal": -14771, "option_type": "C", "stock_price": 370.84, "utc_time": 1775144300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775144300000}, {"instrument": "MSFT", "mid_signal": -40531, "gamma_signal": -3437, "vega_signal": -11665, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144305000}, {"instrument": "MSFT", "mid_signal": 49195, "gamma_signal": -5942, "vega_signal": -27217, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144305000}, {"instrument": "MSFT", "mid_signal": 10397, "gamma_signal": -1459, "vega_signal": 2781, "option_type": "C", "stock_price": 370.77, "utc_time": 1775144310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144310000}, {"instrument": "MSFT", "mid_signal": 19730, "gamma_signal": 233, "vega_signal": 80219, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144315000}, {"instrument": "MSFT", "mid_signal": 42552, "gamma_signal": -5324, "vega_signal": -21799, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144315000}, {"instrument": "MSFT", "mid_signal": -29967, "gamma_signal": -936, "vega_signal": -111126, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144320000}, {"instrument": "MSFT", "mid_signal": 284360, "gamma_signal": -43233, "vega_signal": -25630, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144320000}, {"instrument": "MSFT", "mid_signal": -110532, "gamma_signal": -823, "vega_signal": -1013552, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144325000}, {"instrument": "MSFT", "mid_signal": -357856, "gamma_signal": 120674, "vega_signal": 29927, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144325000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": -185, "vega_signal": -3924, "option_type": "C", "stock_price": 370.83, "utc_time": 1775144330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775144330000}, {"instrument": "MSFT", "mid_signal": -127106, "gamma_signal": -5660, "vega_signal": -66121, "option_type": "C", "stock_price": 370.86, "utc_time": 1775144335000}, {"instrument": "MSFT", "mid_signal": 37797, "gamma_signal": -4793, "vega_signal": -16179, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144335000}, {"instrument": "MSFT", "mid_signal": 20272, "gamma_signal": 1719, "vega_signal": 5835, "option_type": "C", "stock_price": 370.92, "utc_time": 1775144340000}, {"instrument": "MSFT", "mid_signal": 41601, "gamma_signal": -5177, "vega_signal": -19861, "option_type": "P", "stock_price": 370.86, "utc_time": 1775144340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775144345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775144345000}, {"instrument": "MSFT", "mid_signal": -18623, "gamma_signal": -260, "vega_signal": -25237, "option_type": "C", "stock_price": 370.91, "utc_time": 1775144350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775144350000}, {"instrument": "MSFT", "mid_signal": 11615, "gamma_signal": 1604, "vega_signal": 5217, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144355000}, {"instrument": "MSFT", "mid_signal": -11930, "gamma_signal": 514, "vega_signal": 12152, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144355000}, {"instrument": "MSFT", "mid_signal": 21582, "gamma_signal": 6246, "vega_signal": 43499, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144360000}, {"instrument": "MSFT", "mid_signal": 1680737, "gamma_signal": -98859, "vega_signal": -25573, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144360000}, {"instrument": "MSFT", "mid_signal": 15530, "gamma_signal": 87, "vega_signal": 70248, "option_type": "C", "stock_price": 370.8, "utc_time": 1775144365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144365000}, {"instrument": "MSFT", "mid_signal": -134799, "gamma_signal": -47553, "vega_signal": -18680, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144370000}, {"instrument": "MSFT", "mid_signal": 249980, "gamma_signal": -41558, "vega_signal": 13341, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144375000}, {"instrument": "MSFT", "mid_signal": -70053, "gamma_signal": 3396, "vega_signal": 53294, "option_type": "P", "stock_price": 370.8, "utc_time": 1775144375000}, {"instrument": "MSFT", "mid_signal": -61280, "gamma_signal": -17410, "vega_signal": 3609, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144385000}, {"instrument": "MSFT", "mid_signal": 13082, "gamma_signal": -1696, "vega_signal": -12086, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144385000}, {"instrument": "MSFT", "mid_signal": -43299, "gamma_signal": -1139, "vega_signal": -289968, "option_type": "C", "stock_price": 370.765, "utc_time": 1775144390000}, {"instrument": "MSFT", "mid_signal": 3230, "gamma_signal": 212, "vega_signal": -5829, "option_type": "P", "stock_price": 370.765, "utc_time": 1775144390000}, {"instrument": "MSFT", "mid_signal": 117258, "gamma_signal": 40230, "vega_signal": 30434, "option_type": "C", "stock_price": 370.765, "utc_time": 1775144395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.765, "utc_time": 1775144395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.765, "utc_time": 1775144400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.765, "utc_time": 1775144400000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": 235, "vega_signal": 271, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144405000}, {"instrument": "MSFT", "mid_signal": 38135, "gamma_signal": -4811, "vega_signal": -16230, "option_type": "P", "stock_price": 370.89, "utc_time": 1775144405000}, {"instrument": "MSFT", "mid_signal": -19755, "gamma_signal": -1473, "vega_signal": -21891, "option_type": "C", "stock_price": 370.91, "utc_time": 1775144410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144410000}, {"instrument": "MSFT", "mid_signal": -16798, "gamma_signal": -2510, "vega_signal": -5969, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775144415000}, {"instrument": "MSFT", "mid_signal": -7511, "gamma_signal": -1284, "vega_signal": -4147, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144420000}, {"instrument": "MSFT", "mid_signal": 14979, "gamma_signal": -14376, "vega_signal": -3908, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144420000}, {"instrument": "MSFT", "mid_signal": -23316, "gamma_signal": -3101, "vega_signal": -17198, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144425000}, {"instrument": "MSFT", "mid_signal": 5324, "gamma_signal": 203, "vega_signal": 10699, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144430000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": 748, "vega_signal": -11517, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144435000}, {"instrument": "MSFT", "mid_signal": 35528, "gamma_signal": -4473, "vega_signal": -12683, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144435000}, {"instrument": "MSFT", "mid_signal": 171604, "gamma_signal": 4099, "vega_signal": 317751, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144440000}, {"instrument": "MSFT", "mid_signal": 311329, "gamma_signal": -19785, "vega_signal": -293947, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144440000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": 4916, "vega_signal": -4370, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144445000}, {"instrument": "MSFT", "mid_signal": -7922, "gamma_signal": 1687, "vega_signal": 200922, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144445000}, {"instrument": "MSFT", "mid_signal": 2764, "gamma_signal": 230, "vega_signal": 3021, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144450000}, {"instrument": "MSFT", "mid_signal": -7910, "gamma_signal": -1300, "vega_signal": -6410, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144455000}, {"instrument": "MSFT", "mid_signal": 4728, "gamma_signal": 196, "vega_signal": 8682, "option_type": "C", "stock_price": 370.75, "utc_time": 1775144460000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": 224, "vega_signal": 1723, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144460000}, {"instrument": "MSFT", "mid_signal": 752, "gamma_signal": 49, "vega_signal": 761, "option_type": "C", "stock_price": 370.67, "utc_time": 1775144465000}, {"instrument": "MSFT", "mid_signal": 11223, "gamma_signal": 4342, "vega_signal": -96243, "option_type": "P", "stock_price": 370.67, "utc_time": 1775144465000}, {"instrument": "MSFT", "mid_signal": -396, "gamma_signal": -16, "vega_signal": -2261, "option_type": "C", "stock_price": 370.67, "utc_time": 1775144470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775144470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775144475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775144475000}, {"instrument": "MSFT", "mid_signal": 6333, "gamma_signal": 92, "vega_signal": 30990, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775144480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775144485000}, {"instrument": "MSFT", "mid_signal": -35105, "gamma_signal": 2594, "vega_signal": 14280, "option_type": "P", "stock_price": 370.75, "utc_time": 1775144485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775144490000}, {"instrument": "MSFT", "mid_signal": 26836, "gamma_signal": -4075, "vega_signal": -1019, "option_type": "P", "stock_price": 370.72, "utc_time": 1775144490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144495000}, {"instrument": "MSFT", "mid_signal": -53254, "gamma_signal": -8565, "vega_signal": -47036, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144500000}, {"instrument": "MSFT", "mid_signal": 6438, "gamma_signal": 392, "vega_signal": 8688, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144505000}, {"instrument": "MSFT", "mid_signal": 2723, "gamma_signal": -169, "vega_signal": -4719, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144505000}, {"instrument": "MSFT", "mid_signal": -10005, "gamma_signal": -4152, "vega_signal": -1008, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144510000}, {"instrument": "MSFT", "mid_signal": -52674, "gamma_signal": 3012, "vega_signal": 24559, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775144515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775144515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775144520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775144520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144525000}, {"instrument": "MSFT", "mid_signal": 36982, "gamma_signal": 30, "vega_signal": 21, "option_type": "C", "stock_price": 370.63, "utc_time": 1775144530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144530000}, {"instrument": "MSFT", "mid_signal": 8833, "gamma_signal": 310, "vega_signal": 12031, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775144535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144545000}, {"instrument": "MSFT", "mid_signal": 279191, "gamma_signal": -22689, "vega_signal": -74753, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144545000}, {"instrument": "MSFT", "mid_signal": -4588, "gamma_signal": -320, "vega_signal": -6925, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775144550000}, {"instrument": "MSFT", "mid_signal": -15374, "gamma_signal": -2325, "vega_signal": -33032, "option_type": "C", "stock_price": 370.695, "utc_time": 1775144555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144555000}, {"instrument": "MSFT", "mid_signal": -4852, "gamma_signal": -976, "vega_signal": -3125, "option_type": "C", "stock_price": 370.69, "utc_time": 1775144560000}, {"instrument": "MSFT", "mid_signal": -40219, "gamma_signal": 4602, "vega_signal": 46456, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144560000}, {"instrument": "MSFT", "mid_signal": -38180, "gamma_signal": -28032, "vega_signal": 8478, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144565000}, {"instrument": "MSFT", "mid_signal": 46209, "gamma_signal": -961, "vega_signal": -19325, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144565000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": -75, "vega_signal": -9444, "option_type": "C", "stock_price": 370.76, "utc_time": 1775144570000}, {"instrument": "MSFT", "mid_signal": 148892, "gamma_signal": -47458, "vega_signal": -11770, "option_type": "P", "stock_price": 370.76, "utc_time": 1775144570000}, {"instrument": "MSFT", "mid_signal": 50287, "gamma_signal": 21285, "vega_signal": 4298, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144575000}, {"instrument": "MSFT", "mid_signal": 53294, "gamma_signal": -6591, "vega_signal": -13928, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144575000}, {"instrument": "MSFT", "mid_signal": 14839, "gamma_signal": 808, "vega_signal": -45512, "option_type": "C", "stock_price": 370.91, "utc_time": 1775144580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144580000}, {"instrument": "MSFT", "mid_signal": -37992, "gamma_signal": -514, "vega_signal": -29283, "option_type": "C", "stock_price": 370.88, "utc_time": 1775144585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775144585000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": -256, "vega_signal": -83, "option_type": "C", "stock_price": 370.88, "utc_time": 1775144590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775144590000}, {"instrument": "MSFT", "mid_signal": -424986, "gamma_signal": -94677, "vega_signal": 39507, "option_type": "C", "stock_price": 370.99, "utc_time": 1775144595000}, {"instrument": "MSFT", "mid_signal": 7241, "gamma_signal": -790, "vega_signal": -4937, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144595000}, {"instrument": "MSFT", "mid_signal": 186182, "gamma_signal": 13739, "vega_signal": 56644, "option_type": "C", "stock_price": 370.96, "utc_time": 1775144600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775144600000}, {"instrument": "MSFT", "mid_signal": 126098, "gamma_signal": 8909, "vega_signal": 44252, "option_type": "C", "stock_price": 370.98, "utc_time": 1775144605000}, {"instrument": "MSFT", "mid_signal": -5336, "gamma_signal": 2539, "vega_signal": 689, "option_type": "P", "stock_price": 370.98, "utc_time": 1775144605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775144610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775144610000}, {"instrument": "MSFT", "mid_signal": -116290, "gamma_signal": -6540, "vega_signal": -71151, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144615000}, {"instrument": "MSFT", "mid_signal": -25163, "gamma_signal": -1346, "vega_signal": -20539, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144620000}, {"instrument": "MSFT", "mid_signal": 42407, "gamma_signal": -4845, "vega_signal": 64551, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775144625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775144630000}, {"instrument": "MSFT", "mid_signal": -5333, "gamma_signal": 2538, "vega_signal": 689, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144630000}, {"instrument": "MSFT", "mid_signal": 229784, "gamma_signal": 472, "vega_signal": 322052, "option_type": "C", "stock_price": 370.78, "utc_time": 1775144635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775144635000}, {"instrument": "MSFT", "mid_signal": 23368, "gamma_signal": 3253, "vega_signal": 10458, "option_type": "C", "stock_price": 370.81, "utc_time": 1775144640000}, {"instrument": "MSFT", "mid_signal": -63509, "gamma_signal": 2244, "vega_signal": 33043, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144640000}, {"instrument": "MSFT", "mid_signal": -14759, "gamma_signal": 336, "vega_signal": -18993, "option_type": "C", "stock_price": 371, "utc_time": 1775144645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775144645000}, {"instrument": "MSFT", "mid_signal": 155984, "gamma_signal": 10039, "vega_signal": 90434, "option_type": "C", "stock_price": 371.1, "utc_time": 1775144650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775144650000}, {"instrument": "MSFT", "mid_signal": -39850, "gamma_signal": -1479, "vega_signal": -48189, "option_type": "C", "stock_price": 371.01, "utc_time": 1775144655000}, {"instrument": "MSFT", "mid_signal": 12461, "gamma_signal": -1591, "vega_signal": -5371, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144655000}, {"instrument": "MSFT", "mid_signal": 180141, "gamma_signal": -39, "vega_signal": 932407, "option_type": "C", "stock_price": 371.01, "utc_time": 1775144660000}, {"instrument": "MSFT", "mid_signal": -13733, "gamma_signal": 190, "vega_signal": 62067, "option_type": "P", "stock_price": 371.01, "utc_time": 1775144660000}, {"instrument": "MSFT", "mid_signal": 199968, "gamma_signal": 3856, "vega_signal": 938885, "option_type": "C", "stock_price": 371.07, "utc_time": 1775144665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775144665000}, {"instrument": "MSFT", "mid_signal": 39860, "gamma_signal": 1959, "vega_signal": 39117, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775144670000}, {"instrument": "MSFT", "mid_signal": 20641, "gamma_signal": -739, "vega_signal": 16242, "option_type": "C", "stock_price": 371.04, "utc_time": 1775144675000}, {"instrument": "MSFT", "mid_signal": 226026, "gamma_signal": -2517, "vega_signal": -669298, "option_type": "P", "stock_price": 371, "utc_time": 1775144675000}, {"instrument": "MSFT", "mid_signal": -87855, "gamma_signal": -13113, "vega_signal": -30035, "option_type": "C", "stock_price": 371.06, "utc_time": 1775144680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775144680000}, {"instrument": "MSFT", "mid_signal": -67218, "gamma_signal": -11924, "vega_signal": -2884, "option_type": "C", "stock_price": 371.11, "utc_time": 1775144685000}, {"instrument": "MSFT", "mid_signal": -67060, "gamma_signal": 23639, "vega_signal": 5688, "option_type": "P", "stock_price": 371.11, "utc_time": 1775144685000}, {"instrument": "MSFT", "mid_signal": 1140, "gamma_signal": 190, "vega_signal": 1430, "option_type": "C", "stock_price": 371.21, "utc_time": 1775144690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775144690000}, {"instrument": "MSFT", "mid_signal": 21293, "gamma_signal": -200, "vega_signal": 16608, "option_type": "C", "stock_price": 371.19, "utc_time": 1775144695000}, {"instrument": "MSFT", "mid_signal": 11524, "gamma_signal": -1146, "vega_signal": -11128, "option_type": "P", "stock_price": 371.19, "utc_time": 1775144695000}, {"instrument": "MSFT", "mid_signal": -443785, "gamma_signal": -29427, "vega_signal": -233027, "option_type": "C", "stock_price": 371.17, "utc_time": 1775144700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144700000}, {"instrument": "MSFT", "mid_signal": 231320, "gamma_signal": 16912, "vega_signal": 52251, "option_type": "C", "stock_price": 371, "utc_time": 1775144705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775144705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775144710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775144710000}, {"instrument": "MSFT", "mid_signal": -10373, "gamma_signal": -4929, "vega_signal": -3248, "option_type": "C", "stock_price": 371, "utc_time": 1775144715000}, {"instrument": "MSFT", "mid_signal": -16521, "gamma_signal": 2775, "vega_signal": 18532, "option_type": "P", "stock_price": 371, "utc_time": 1775144715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775144720000}, {"instrument": "MSFT", "mid_signal": -64757, "gamma_signal": 8002, "vega_signal": 126389, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144720000}, {"instrument": "MSFT", "mid_signal": -12110, "gamma_signal": -249, "vega_signal": -22812, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775144725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775144730000}, {"instrument": "MSFT", "mid_signal": -35571, "gamma_signal": 14104, "vega_signal": 16568, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144730000}, {"instrument": "MSFT", "mid_signal": -33790, "gamma_signal": -901, "vega_signal": -75185, "option_type": "C", "stock_price": 370.68, "utc_time": 1775144735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775144735000}, {"instrument": "MSFT", "mid_signal": -17571, "gamma_signal": -4591, "vega_signal": 55717, "option_type": "C", "stock_price": 370.79, "utc_time": 1775144740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144740000}, {"instrument": "MSFT", "mid_signal": 13926, "gamma_signal": -296, "vega_signal": 6784, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144745000}, {"instrument": "MSFT", "mid_signal": -88458, "gamma_signal": 8679, "vega_signal": 37364, "option_type": "P", "stock_price": 370.79, "utc_time": 1775144745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144750000}, {"instrument": "MSFT", "mid_signal": -37055, "gamma_signal": 4918, "vega_signal": 16040, "option_type": "P", "stock_price": 370.62, "utc_time": 1775144750000}, {"instrument": "MSFT", "mid_signal": -16086, "gamma_signal": -700, "vega_signal": -11030, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144755000}, {"instrument": "MSFT", "mid_signal": -22243, "gamma_signal": 4929, "vega_signal": 15302, "option_type": "P", "stock_price": 370.62, "utc_time": 1775144755000}, {"instrument": "MSFT", "mid_signal": -77480, "gamma_signal": -839, "vega_signal": -579707, "option_type": "C", "stock_price": 370.62, "utc_time": 1775144760000}, {"instrument": "MSFT", "mid_signal": 26724, "gamma_signal": -508, "vega_signal": -97080, "option_type": "P", "stock_price": 370.62, "utc_time": 1775144760000}, {"instrument": "MSFT", "mid_signal": 57275, "gamma_signal": 498, "vega_signal": 33683, "option_type": "C", "stock_price": 370.48, "utc_time": 1775144765000}, {"instrument": "MSFT", "mid_signal": 71597, "gamma_signal": -6959, "vega_signal": -32388, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144765000}, {"instrument": "MSFT", "mid_signal": -140258, "gamma_signal": -12718, "vega_signal": -100621, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775144770000}, {"instrument": "MSFT", "mid_signal": -22895, "gamma_signal": -12670, "vega_signal": -4500, "option_type": "C", "stock_price": 370.49, "utc_time": 1775144775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775144775000}, {"instrument": "MSFT", "mid_signal": 2868, "gamma_signal": 1699, "vega_signal": 437, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144780000}, {"instrument": "MSFT", "mid_signal": -39594, "gamma_signal": 4983, "vega_signal": 16418, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144780000}, {"instrument": "MSFT", "mid_signal": -8985, "gamma_signal": -1065, "vega_signal": -8280, "option_type": "C", "stock_price": 370.61, "utc_time": 1775144785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775144785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775144790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775144790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775144795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775144795000}, {"instrument": "MSFT", "mid_signal": -3356, "gamma_signal": -843, "vega_signal": -2798, "option_type": "C", "stock_price": 370.52, "utc_time": 1775144800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775144800000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": -2402, "vega_signal": 61047, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144805000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": -181, "vega_signal": -18188, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144805000}, {"instrument": "MSFT", "mid_signal": 46521, "gamma_signal": 19584, "vega_signal": 4803, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144810000}, {"instrument": "MSFT", "mid_signal": 30258, "gamma_signal": 46, "vega_signal": 49053, "option_type": "C", "stock_price": 370.69, "utc_time": 1775144815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775144815000}, {"instrument": "MSFT", "mid_signal": 39301, "gamma_signal": 945, "vega_signal": 52668, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775144825000}, {"instrument": "MSFT", "mid_signal": 7757, "gamma_signal": 1907, "vega_signal": -15419, "option_type": "P", "stock_price": 370.7, "utc_time": 1775144825000}, {"instrument": "MSFT", "mid_signal": 37444, "gamma_signal": 2043, "vega_signal": 30999, "option_type": "C", "stock_price": 370.56, "utc_time": 1775144830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144830000}, {"instrument": "MSFT", "mid_signal": -8620, "gamma_signal": -2467, "vega_signal": -4696, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144835000}, {"instrument": "MSFT", "mid_signal": -13199, "gamma_signal": 1661, "vega_signal": 5473, "option_type": "P", "stock_price": 370.56, "utc_time": 1775144835000}, {"instrument": "MSFT", "mid_signal": -2981, "gamma_signal": -1751, "vega_signal": -449, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775144840000}, {"instrument": "MSFT", "mid_signal": -35497, "gamma_signal": -9174, "vega_signal": -8995, "option_type": "C", "stock_price": 370.57, "utc_time": 1775144845000}, {"instrument": "MSFT", "mid_signal": -41471, "gamma_signal": 659, "vega_signal": 139761, "option_type": "P", "stock_price": 370.57, "utc_time": 1775144845000}, {"instrument": "MSFT", "mid_signal": 163300, "gamma_signal": 114737, "vega_signal": -25256, "option_type": "C", "stock_price": 370.5, "utc_time": 1775144850000}, {"instrument": "MSFT", "mid_signal": -41478, "gamma_signal": 659, "vega_signal": 139788, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144850000}, {"instrument": "MSFT", "mid_signal": -45828, "gamma_signal": -9444, "vega_signal": -43355, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144855000}, {"instrument": "MSFT", "mid_signal": 270267, "gamma_signal": -2865, "vega_signal": -712258, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144860000}, {"instrument": "MSFT", "mid_signal": -11122, "gamma_signal": 1559, "vega_signal": 12317, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144860000}, {"instrument": "MSFT", "mid_signal": -49300, "gamma_signal": -4190, "vega_signal": -33724, "option_type": "C", "stock_price": 370.57, "utc_time": 1775144865000}, {"instrument": "MSFT", "mid_signal": -31390, "gamma_signal": 14640, "vega_signal": 3801, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144865000}, {"instrument": "MSFT", "mid_signal": 2908, "gamma_signal": 657, "vega_signal": 2151, "option_type": "C", "stock_price": 370.53, "utc_time": 1775144870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775144870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775144875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775144875000}, {"instrument": "MSFT", "mid_signal": -19987, "gamma_signal": -218, "vega_signal": -29401, "option_type": "C", "stock_price": 370.58, "utc_time": 1775144880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775144880000}, {"instrument": "MSFT", "mid_signal": -74946, "gamma_signal": -8145, "vega_signal": -28362, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144885000}, {"instrument": "MSFT", "mid_signal": -110553, "gamma_signal": -15634, "vega_signal": -50938, "option_type": "C", "stock_price": 370.64, "utc_time": 1775144890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775144890000}, {"instrument": "MSFT", "mid_signal": -16174, "gamma_signal": -747, "vega_signal": -23036, "option_type": "C", "stock_price": 370.54, "utc_time": 1775144895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775144895000}, {"instrument": "MSFT", "mid_signal": 82484, "gamma_signal": -31310, "vega_signal": 123142, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144900000}, {"instrument": "MSFT", "mid_signal": -7232, "gamma_signal": 218, "vega_signal": 13026, "option_type": "P", "stock_price": 370.49, "utc_time": 1775144900000}, {"instrument": "MSFT", "mid_signal": -113453, "gamma_signal": -16135, "vega_signal": -54123, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144905000}, {"instrument": "MSFT", "mid_signal": -61530, "gamma_signal": 29208, "vega_signal": 7488, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144905000}, {"instrument": "MSFT", "mid_signal": -109874, "gamma_signal": -15496, "vega_signal": -50768, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144910000}, {"instrument": "MSFT", "mid_signal": -9457, "gamma_signal": 1378, "vega_signal": 4717, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144910000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": -3510, "vega_signal": -898, "option_type": "C", "stock_price": 370.44, "utc_time": 1775144915000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": 552, "vega_signal": 5030, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144915000}, {"instrument": "MSFT", "mid_signal": 3856, "gamma_signal": 14333, "vega_signal": -168577, "option_type": "C", "stock_price": 370.46, "utc_time": 1775144920000}, {"instrument": "MSFT", "mid_signal": -40212, "gamma_signal": 1044, "vega_signal": 59687, "option_type": "P", "stock_price": 370.46, "utc_time": 1775144920000}, {"instrument": "MSFT", "mid_signal": -37720, "gamma_signal": -5659, "vega_signal": -18290, "option_type": "C", "stock_price": 370.25, "utc_time": 1775144925000}, {"instrument": "MSFT", "mid_signal": -31400, "gamma_signal": 13051, "vega_signal": 10009, "option_type": "P", "stock_price": 370.44, "utc_time": 1775144925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775144930000}, {"instrument": "MSFT", "mid_signal": 3945, "gamma_signal": -2882, "vega_signal": -11, "option_type": "P", "stock_price": 370.31, "utc_time": 1775144930000}, {"instrument": "MSFT", "mid_signal": -80040, "gamma_signal": -5511, "vega_signal": -62762, "option_type": "C", "stock_price": 370.31, "utc_time": 1775144935000}, {"instrument": "MSFT", "mid_signal": -74232, "gamma_signal": 8195, "vega_signal": 99991, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775144940000}, {"instrument": "MSFT", "mid_signal": 260716, "gamma_signal": -26912, "vega_signal": -87559, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775144945000}, {"instrument": "MSFT", "mid_signal": -61504, "gamma_signal": 29195, "vega_signal": 7485, "option_type": "P", "stock_price": 370.28, "utc_time": 1775144945000}, {"instrument": "MSFT", "mid_signal": -42959, "gamma_signal": -245, "vega_signal": -66531, "option_type": "C", "stock_price": 370.34, "utc_time": 1775144950000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": 3, "vega_signal": 467, "option_type": "P", "stock_price": 370.32, "utc_time": 1775144950000}, {"instrument": "MSFT", "mid_signal": -187982, "gamma_signal": -1132, "vega_signal": -432181, "option_type": "C", "stock_price": 370.34, "utc_time": 1775144955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775144955000}, {"instrument": "MSFT", "mid_signal": 25574, "gamma_signal": -291, "vega_signal": 83660, "option_type": "C", "stock_price": 370.38, "utc_time": 1775144960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775144960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775144965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775144965000}, {"instrument": "MSFT", "mid_signal": -22096, "gamma_signal": -417, "vega_signal": -51309, "option_type": "C", "stock_price": 370.35, "utc_time": 1775144970000}, {"instrument": "MSFT", "mid_signal": 40282, "gamma_signal": -4974, "vega_signal": -16502, "option_type": "P", "stock_price": 370.35, "utc_time": 1775144970000}, {"instrument": "MSFT", "mid_signal": -39537, "gamma_signal": -6675, "vega_signal": -7030, "option_type": "C", "stock_price": 370.22, "utc_time": 1775144975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775144975000}, {"instrument": "MSFT", "mid_signal": -108916, "gamma_signal": -19009, "vega_signal": -36837, "option_type": "C", "stock_price": 370.2, "utc_time": 1775144980000}, {"instrument": "MSFT", "mid_signal": -21889, "gamma_signal": 494, "vega_signal": 68290, "option_type": "P", "stock_price": 370.2, "utc_time": 1775144980000}, {"instrument": "MSFT", "mid_signal": -42007, "gamma_signal": 34275, "vega_signal": -317080, "option_type": "C", "stock_price": 370.06, "utc_time": 1775144985000}, {"instrument": "MSFT", "mid_signal": -26707, "gamma_signal": -4682, "vega_signal": -7661, "option_type": "P", "stock_price": 370.06, "utc_time": 1775144985000}, {"instrument": "MSFT", "mid_signal": -16900, "gamma_signal": -76, "vega_signal": -80776, "option_type": "C", "stock_price": 370.06, "utc_time": 1775144990000}, {"instrument": "MSFT", "mid_signal": 16727, "gamma_signal": -5029, "vega_signal": -1185, "option_type": "P", "stock_price": 370.08, "utc_time": 1775144990000}, {"instrument": "MSFT", "mid_signal": -539985, "gamma_signal": -26432, "vega_signal": -424466, "option_type": "C", "stock_price": 370.11, "utc_time": 1775144995000}, {"instrument": "MSFT", "mid_signal": 38668, "gamma_signal": -12782, "vega_signal": -3178, "option_type": "P", "stock_price": 370.11, "utc_time": 1775144995000}, {"instrument": "MSFT", "mid_signal": 201067, "gamma_signal": 24025, "vega_signal": 120966, "option_type": "C", "stock_price": 370.11, "utc_time": 1775145000000}, {"instrument": "MSFT", "mid_signal": 25023, "gamma_signal": -4709, "vega_signal": -8028, "option_type": "P", "stock_price": 370.11, "utc_time": 1775145000000}, {"instrument": "MSFT", "mid_signal": 23706, "gamma_signal": 14392, "vega_signal": 3663, "option_type": "C", "stock_price": 370.09, "utc_time": 1775145005000}, {"instrument": "MSFT", "mid_signal": -13799, "gamma_signal": 351, "vega_signal": 15897, "option_type": "P", "stock_price": 370.11, "utc_time": 1775145005000}, {"instrument": "MSFT", "mid_signal": 103595, "gamma_signal": 37265, "vega_signal": 25590, "option_type": "C", "stock_price": 370, "utc_time": 1775145010000}, {"instrument": "MSFT", "mid_signal": 49148, "gamma_signal": 1584, "vega_signal": -61933, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145010000}, {"instrument": "MSFT", "mid_signal": -265651, "gamma_signal": -34606, "vega_signal": -144203, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145015000}, {"instrument": "MSFT", "mid_signal": -17724, "gamma_signal": 1785, "vega_signal": 5837, "option_type": "P", "stock_price": 369.93, "utc_time": 1775145015000}, {"instrument": "MSFT", "mid_signal": -166502, "gamma_signal": -42583, "vega_signal": -73929, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145020000}, {"instrument": "MSFT", "mid_signal": -118805, "gamma_signal": 30192, "vega_signal": 6633, "option_type": "P", "stock_price": 369.73, "utc_time": 1775145020000}, {"instrument": "MSFT", "mid_signal": -96190, "gamma_signal": -14425, "vega_signal": -47465, "option_type": "C", "stock_price": 369.68, "utc_time": 1775145025000}, {"instrument": "MSFT", "mid_signal": -66800, "gamma_signal": 8008, "vega_signal": 28348, "option_type": "P", "stock_price": 369.68, "utc_time": 1775145025000}, {"instrument": "MSFT", "mid_signal": -16147, "gamma_signal": 34053, "vega_signal": -49036, "option_type": "C", "stock_price": 369.68, "utc_time": 1775145030000}, {"instrument": "MSFT", "mid_signal": -145520, "gamma_signal": 53773, "vega_signal": 19419, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145030000}, {"instrument": "MSFT", "mid_signal": -119433, "gamma_signal": -19243, "vega_signal": -67631, "option_type": "C", "stock_price": 369.67, "utc_time": 1775145035000}, {"instrument": "MSFT", "mid_signal": 25340, "gamma_signal": -17195, "vega_signal": -5309, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145035000}, {"instrument": "MSFT", "mid_signal": -430178, "gamma_signal": -187604, "vega_signal": -77046, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145040000}, {"instrument": "MSFT", "mid_signal": 3903, "gamma_signal": 4073, "vega_signal": -21479, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145040000}, {"instrument": "MSFT", "mid_signal": -599382, "gamma_signal": -324202, "vega_signal": -16782, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145045000}, {"instrument": "MSFT", "mid_signal": 346261, "gamma_signal": -170385, "vega_signal": -49734, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145045000}, {"instrument": "MSFT", "mid_signal": 99159, "gamma_signal": 11885, "vega_signal": -920, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145050000}, {"instrument": "MSFT", "mid_signal": -18699, "gamma_signal": 1547, "vega_signal": 13079, "option_type": "P", "stock_price": 369.7, "utc_time": 1775145050000}, {"instrument": "MSFT", "mid_signal": -45894, "gamma_signal": -4039, "vega_signal": -32380, "option_type": "C", "stock_price": 369.7, "utc_time": 1775145055000}, {"instrument": "MSFT", "mid_signal": 43254, "gamma_signal": -5115, "vega_signal": -16825, "option_type": "P", "stock_price": 369.75, "utc_time": 1775145055000}, {"instrument": "MSFT", "mid_signal": 36720, "gamma_signal": 3232, "vega_signal": 25908, "option_type": "C", "stock_price": 369.75, "utc_time": 1775145060000}, {"instrument": "MSFT", "mid_signal": 86687, "gamma_signal": -16075, "vega_signal": -8739, "option_type": "P", "stock_price": 369.81, "utc_time": 1775145060000}, {"instrument": "MSFT", "mid_signal": -4807, "gamma_signal": -880, "vega_signal": -6994, "option_type": "C", "stock_price": 369.81, "utc_time": 1775145065000}, {"instrument": "MSFT", "mid_signal": -179989, "gamma_signal": 31452, "vega_signal": 59814, "option_type": "P", "stock_price": 369.81, "utc_time": 1775145065000}, {"instrument": "MSFT", "mid_signal": 3968, "gamma_signal": 88, "vega_signal": 17194, "option_type": "C", "stock_price": 369.81, "utc_time": 1775145070000}, {"instrument": "MSFT", "mid_signal": -118314, "gamma_signal": 20488, "vega_signal": 41763, "option_type": "P", "stock_price": 369.81, "utc_time": 1775145070000}, {"instrument": "MSFT", "mid_signal": 1355, "gamma_signal": 357, "vega_signal": 1172, "option_type": "C", "stock_price": 369.66, "utc_time": 1775145075000}, {"instrument": "MSFT", "mid_signal": -35402, "gamma_signal": 6869, "vega_signal": 8247, "option_type": "P", "stock_price": 369.72, "utc_time": 1775145075000}, {"instrument": "MSFT", "mid_signal": -54573, "gamma_signal": -1350, "vega_signal": -113643, "option_type": "C", "stock_price": 369.61, "utc_time": 1775145080000}, {"instrument": "MSFT", "mid_signal": 20641, "gamma_signal": -80348, "vega_signal": 43010, "option_type": "P", "stock_price": 369.61, "utc_time": 1775145080000}, {"instrument": "MSFT", "mid_signal": 329651, "gamma_signal": 160063, "vega_signal": 33658, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145085000}, {"instrument": "MSFT", "mid_signal": -9564, "gamma_signal": 760, "vega_signal": 6617, "option_type": "P", "stock_price": 369.69, "utc_time": 1775145085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775145090000}, {"instrument": "MSFT", "mid_signal": -36593, "gamma_signal": 1488, "vega_signal": 22232, "option_type": "P", "stock_price": 369.67, "utc_time": 1775145090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1775145095000}, {"instrument": "MSFT", "mid_signal": -6930, "gamma_signal": 3420, "vega_signal": 995, "option_type": "P", "stock_price": 369.63, "utc_time": 1775145095000}, {"instrument": "MSFT", "mid_signal": -79744, "gamma_signal": -7146, "vega_signal": -33333, "option_type": "C", "stock_price": 369.63, "utc_time": 1775145100000}, {"instrument": "MSFT", "mid_signal": 13349, "gamma_signal": 14745, "vega_signal": -432601, "option_type": "P", "stock_price": 369.63, "utc_time": 1775145100000}, {"instrument": "MSFT", "mid_signal": 64357, "gamma_signal": 5002, "vega_signal": 40514, "option_type": "C", "stock_price": 369.65, "utc_time": 1775145105000}, {"instrument": "MSFT", "mid_signal": -43218, "gamma_signal": 5136, "vega_signal": 16816, "option_type": "P", "stock_price": 369.65, "utc_time": 1775145105000}, {"instrument": "MSFT", "mid_signal": 100065, "gamma_signal": 4377, "vega_signal": 33534, "option_type": "C", "stock_price": 369.64, "utc_time": 1775145110000}, {"instrument": "MSFT", "mid_signal": -215634, "gamma_signal": 56108, "vega_signal": 13659, "option_type": "P", "stock_price": 369.64, "utc_time": 1775145110000}, {"instrument": "MSFT", "mid_signal": -429786, "gamma_signal": -39303, "vega_signal": -166844, "option_type": "C", "stock_price": 369.65, "utc_time": 1775145115000}, {"instrument": "MSFT", "mid_signal": 122860, "gamma_signal": -37777, "vega_signal": -25120, "option_type": "P", "stock_price": 369.62, "utc_time": 1775145115000}, {"instrument": "MSFT", "mid_signal": 15895, "gamma_signal": 4023, "vega_signal": 7249, "option_type": "C", "stock_price": 369.77, "utc_time": 1775145120000}, {"instrument": "MSFT", "mid_signal": -21138, "gamma_signal": 5913, "vega_signal": -4098, "option_type": "P", "stock_price": 369.77, "utc_time": 1775145120000}, {"instrument": "MSFT", "mid_signal": -71865, "gamma_signal": -4147, "vega_signal": -121282, "option_type": "C", "stock_price": 369.8, "utc_time": 1775145125000}, {"instrument": "MSFT", "mid_signal": 99000, "gamma_signal": -24435, "vega_signal": -5909, "option_type": "P", "stock_price": 369.77, "utc_time": 1775145125000}, {"instrument": "MSFT", "mid_signal": -37891, "gamma_signal": -8360, "vega_signal": -40312, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145130000}, {"instrument": "MSFT", "mid_signal": -14412, "gamma_signal": 1713, "vega_signal": 5608, "option_type": "P", "stock_price": 369.8, "utc_time": 1775145130000}, {"instrument": "MSFT", "mid_signal": -47775, "gamma_signal": 4712, "vega_signal": -333984, "option_type": "C", "stock_price": 369.79, "utc_time": 1775145135000}, {"instrument": "MSFT", "mid_signal": 61717, "gamma_signal": -6152, "vega_signal": -24984, "option_type": "P", "stock_price": 369.79, "utc_time": 1775145135000}, {"instrument": "MSFT", "mid_signal": 38537, "gamma_signal": -2005, "vega_signal": 57299, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145140000}, {"instrument": "MSFT", "mid_signal": 7023, "gamma_signal": -418, "vega_signal": -70308, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145140000}, {"instrument": "MSFT", "mid_signal": 87042, "gamma_signal": 7909, "vega_signal": 56638, "option_type": "C", "stock_price": 369.74, "utc_time": 1775145145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775145145000}, {"instrument": "MSFT", "mid_signal": 144379, "gamma_signal": 22701, "vega_signal": 68343, "option_type": "C", "stock_price": 369.94, "utc_time": 1775145150000}, {"instrument": "MSFT", "mid_signal": -62564, "gamma_signal": 9953, "vega_signal": 17993, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145150000}, {"instrument": "MSFT", "mid_signal": 87672, "gamma_signal": 8325, "vega_signal": 66783, "option_type": "C", "stock_price": 369.96, "utc_time": 1775145155000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 35369, "vega_signal": 9194, "option_type": "P", "stock_price": 369.96, "utc_time": 1775145155000}, {"instrument": "MSFT", "mid_signal": 23307, "gamma_signal": 118, "vega_signal": 45901, "option_type": "C", "stock_price": 369.96, "utc_time": 1775145160000}, {"instrument": "MSFT", "mid_signal": 74951, "gamma_signal": -25729, "vega_signal": -53982, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.935, "utc_time": 1775145165000}, {"instrument": "MSFT", "mid_signal": -38563, "gamma_signal": 9717, "vega_signal": 1929, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145165000}, {"instrument": "MSFT", "mid_signal": 387131, "gamma_signal": 98252, "vega_signal": 79910, "option_type": "C", "stock_price": 369.935, "utc_time": 1775145170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.935, "utc_time": 1775145170000}, {"instrument": "MSFT", "mid_signal": 42258, "gamma_signal": 673, "vega_signal": 84320, "option_type": "C", "stock_price": 369.89, "utc_time": 1775145175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775145175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.99, "utc_time": 1775145180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775145180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775145185000}, {"instrument": "MSFT", "mid_signal": 116968, "gamma_signal": -29395, "vega_signal": -7093, "option_type": "P", "stock_price": 370, "utc_time": 1775145185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.03, "utc_time": 1775145190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775145190000}, {"instrument": "MSFT", "mid_signal": 159082, "gamma_signal": 82153, "vega_signal": 20009, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145200000}, {"instrument": "MSFT", "mid_signal": -17693, "gamma_signal": 335, "vega_signal": 20204, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145200000}, {"instrument": "MSFT", "mid_signal": 332, "gamma_signal": 1264, "vega_signal": -4438, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145205000}, {"instrument": "MSFT", "mid_signal": 16729, "gamma_signal": 1936, "vega_signal": 7089, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145210000}, {"instrument": "MSFT", "mid_signal": -186156, "gamma_signal": 50434, "vega_signal": 11829, "option_type": "P", "stock_price": 369.95, "utc_time": 1775145210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775145215000}, {"instrument": "MSFT", "mid_signal": 21275, "gamma_signal": -37, "vega_signal": 32, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145215000}, {"instrument": "MSFT", "mid_signal": -7748, "gamma_signal": -915, "vega_signal": -6202, "option_type": "C", "stock_price": 369.87, "utc_time": 1775145220000}, {"instrument": "MSFT", "mid_signal": -15119, "gamma_signal": 564, "vega_signal": 13101, "option_type": "P", "stock_price": 369.87, "utc_time": 1775145220000}, {"instrument": "MSFT", "mid_signal": -30524, "gamma_signal": -2515, "vega_signal": -48619, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145225000}, {"instrument": "MSFT", "mid_signal": -55148, "gamma_signal": -14685, "vega_signal": -3548, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145230000}, {"instrument": "MSFT", "mid_signal": -1318, "gamma_signal": 253, "vega_signal": 1147, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1775145235000}, {"instrument": "MSFT", "mid_signal": -70466, "gamma_signal": 5525, "vega_signal": 66926, "option_type": "P", "stock_price": 369.88, "utc_time": 1775145235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775145240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775145240000}, {"instrument": "MSFT", "mid_signal": -22210, "gamma_signal": -109, "vega_signal": -51839, "option_type": "C", "stock_price": 369.87, "utc_time": 1775145245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775145245000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": 4895, "vega_signal": 1183, "option_type": "C", "stock_price": 369.9, "utc_time": 1775145250000}, {"instrument": "MSFT", "mid_signal": 42171, "gamma_signal": -5024, "vega_signal": -16711, "option_type": "P", "stock_price": 369.9, "utc_time": 1775145250000}, {"instrument": "MSFT", "mid_signal": -55479, "gamma_signal": -5432, "vega_signal": -1421, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775145255000}, {"instrument": "MSFT", "mid_signal": 22628, "gamma_signal": 5616, "vega_signal": -14680, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145260000}, {"instrument": "MSFT", "mid_signal": 93141, "gamma_signal": -25234, "vega_signal": -5918, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775145265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775145265000}, {"instrument": "MSFT", "mid_signal": -6065, "gamma_signal": -476, "vega_signal": -6905, "option_type": "C", "stock_price": 370.44, "utc_time": 1775145270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145270000}, {"instrument": "MSFT", "mid_signal": 4192, "gamma_signal": 895, "vega_signal": 2813, "option_type": "C", "stock_price": 370.44, "utc_time": 1775145275000}, {"instrument": "MSFT", "mid_signal": 93300, "gamma_signal": -41536, "vega_signal": -26155, "option_type": "P", "stock_price": 370.44, "utc_time": 1775145275000}, {"instrument": "MSFT", "mid_signal": -25225, "gamma_signal": -5529, "vega_signal": -6091, "option_type": "C", "stock_price": 370.51, "utc_time": 1775145280000}, {"instrument": "MSFT", "mid_signal": -52726, "gamma_signal": 15274, "vega_signal": 3541, "option_type": "P", "stock_price": 370.51, "utc_time": 1775145280000}, {"instrument": "MSFT", "mid_signal": -21138, "gamma_signal": -64, "vega_signal": -88621, "option_type": "C", "stock_price": 370.51, "utc_time": 1775145285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775145285000}, {"instrument": "MSFT", "mid_signal": 31603, "gamma_signal": 4981, "vega_signal": 67781, "option_type": "C", "stock_price": 370.51, "utc_time": 1775145290000}, {"instrument": "MSFT", "mid_signal": 176336, "gamma_signal": -3548, "vega_signal": -187834, "option_type": "P", "stock_price": 370.51, "utc_time": 1775145290000}, {"instrument": "MSFT", "mid_signal": -32413, "gamma_signal": -14726, "vega_signal": -3500, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145295000}, {"instrument": "MSFT", "mid_signal": -45303, "gamma_signal": 12038, "vega_signal": 2711, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145295000}, {"instrument": "MSFT", "mid_signal": 19617, "gamma_signal": 158, "vega_signal": 40099, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775145300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775145305000}, {"instrument": "MSFT", "mid_signal": 6159, "gamma_signal": 824, "vega_signal": 6279, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145310000}, {"instrument": "MSFT", "mid_signal": -52704, "gamma_signal": 15268, "vega_signal": 3540, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145310000}, {"instrument": "MSFT", "mid_signal": 8101, "gamma_signal": 3680, "vega_signal": 875, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775145320000}, {"instrument": "MSFT", "mid_signal": -3364, "gamma_signal": 609, "vega_signal": 2397, "option_type": "P", "stock_price": 370.41, "utc_time": 1775145320000}, {"instrument": "MSFT", "mid_signal": 186352, "gamma_signal": 6000, "vega_signal": 275453, "option_type": "C", "stock_price": 370.56, "utc_time": 1775145325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775145325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775145330000}, {"instrument": "MSFT", "mid_signal": 19509, "gamma_signal": -3636, "vega_signal": -156, "option_type": "P", "stock_price": 370.6, "utc_time": 1775145330000}, {"instrument": "MSFT", "mid_signal": 100500, "gamma_signal": 2491, "vega_signal": 136640, "option_type": "C", "stock_price": 370.59, "utc_time": 1775145335000}, {"instrument": "MSFT", "mid_signal": -16446, "gamma_signal": 4909, "vega_signal": 1170, "option_type": "P", "stock_price": 370.65, "utc_time": 1775145335000}, {"instrument": "MSFT", "mid_signal": 57459, "gamma_signal": -372, "vega_signal": 113045, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775145340000}, {"instrument": "MSFT", "mid_signal": -4517, "gamma_signal": -931, "vega_signal": -2967, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775145350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775145350000}, {"instrument": "MSFT", "mid_signal": -10346, "gamma_signal": -1372, "vega_signal": -7883, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145355000}, {"instrument": "MSFT", "mid_signal": -32878, "gamma_signal": 9814, "vega_signal": 2339, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145355000}, {"instrument": "MSFT", "mid_signal": -126221, "gamma_signal": -73379, "vega_signal": 77137, "option_type": "C", "stock_price": 370.68, "utc_time": 1775145360000}, {"instrument": "MSFT", "mid_signal": 35264, "gamma_signal": -3593, "vega_signal": -11688, "option_type": "P", "stock_price": 370.68, "utc_time": 1775145360000}, {"instrument": "MSFT", "mid_signal": -26541, "gamma_signal": -5102, "vega_signal": -16513, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145365000}, {"instrument": "MSFT", "mid_signal": 140884, "gamma_signal": -19647, "vega_signal": -4598, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145365000}, {"instrument": "MSFT", "mid_signal": -17823, "gamma_signal": -7842, "vega_signal": -1843, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145370000}, {"instrument": "MSFT", "mid_signal": -6731, "gamma_signal": 3028, "vega_signal": 782, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145375000}, {"instrument": "MSFT", "mid_signal": 22474, "gamma_signal": -10107, "vega_signal": -2118, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775145380000}, {"instrument": "MSFT", "mid_signal": -188455, "gamma_signal": 57731, "vega_signal": 11784, "option_type": "P", "stock_price": 370.53, "utc_time": 1775145380000}, {"instrument": "MSFT", "mid_signal": 49448, "gamma_signal": 3376, "vega_signal": 36038, "option_type": "C", "stock_price": 370.6, "utc_time": 1775145385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775145385000}, {"instrument": "MSFT", "mid_signal": 39969, "gamma_signal": 441, "vega_signal": 58797, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145390000}, {"instrument": "MSFT", "mid_signal": -7915, "gamma_signal": 3799, "vega_signal": 1556, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145390000}, {"instrument": "MSFT", "mid_signal": 10970, "gamma_signal": 516, "vega_signal": 11695, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145395000}, {"instrument": "MSFT", "mid_signal": -2799, "gamma_signal": 121, "vega_signal": 5525, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145395000}, {"instrument": "MSFT", "mid_signal": 40967, "gamma_signal": 3298, "vega_signal": 110392, "option_type": "C", "stock_price": 370.5, "utc_time": 1775145400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145400000}, {"instrument": "MSFT", "mid_signal": 45008, "gamma_signal": 192, "vega_signal": 116030, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775145405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775145410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775145410000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": -8231, "vega_signal": -1910, "option_type": "C", "stock_price": 370.38, "utc_time": 1775145415000}, {"instrument": "MSFT", "mid_signal": -2798, "gamma_signal": 120, "vega_signal": 5523, "option_type": "P", "stock_price": 370.38, "utc_time": 1775145415000}, {"instrument": "MSFT", "mid_signal": -215435, "gamma_signal": -49126, "vega_signal": -11542, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145425000}, {"instrument": "MSFT", "mid_signal": -123166, "gamma_signal": -6661, "vega_signal": -101629, "option_type": "C", "stock_price": 370.27, "utc_time": 1775145430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775145430000}, {"instrument": "MSFT", "mid_signal": -18372, "gamma_signal": 89, "vega_signal": -69632, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145435000}, {"instrument": "MSFT", "mid_signal": -48670, "gamma_signal": 1780, "vega_signal": 20526, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145435000}, {"instrument": "MSFT", "mid_signal": -5468, "gamma_signal": -325, "vega_signal": -6162, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145440000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": -7, "vega_signal": -1065, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145445000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": 4865, "vega_signal": 1173, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145445000}, {"instrument": "MSFT", "mid_signal": -64728, "gamma_signal": -6562, "vega_signal": -22573, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775145450000}, {"instrument": "MSFT", "mid_signal": 15843, "gamma_signal": 538, "vega_signal": 24971, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145465000}, {"instrument": "MSFT", "mid_signal": 941, "gamma_signal": -78, "vega_signal": -1656, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145470000}, {"instrument": "MSFT", "mid_signal": -65, "gamma_signal": 2, "vega_signal": 355, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145470000}, {"instrument": "MSFT", "mid_signal": 6969, "gamma_signal": 4377, "vega_signal": 1090, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145475000}, {"instrument": "MSFT", "mid_signal": 10293, "gamma_signal": -321, "vega_signal": -12993, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145480000}, {"instrument": "MSFT", "mid_signal": 70657, "gamma_signal": -19459, "vega_signal": -4690, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145480000}, {"instrument": "MSFT", "mid_signal": 92274, "gamma_signal": 37329, "vega_signal": 18713, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145490000}, {"instrument": "MSFT", "mid_signal": -17669, "gamma_signal": 4866, "vega_signal": 1173, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145490000}, {"instrument": "MSFT", "mid_signal": -2324, "gamma_signal": -1459, "vega_signal": -363, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775145495000}, {"instrument": "MSFT", "mid_signal": 47867, "gamma_signal": 228, "vega_signal": 90382, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145500000}, {"instrument": "MSFT", "mid_signal": 2655, "gamma_signal": -1418, "vega_signal": -402, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145500000}, {"instrument": "MSFT", "mid_signal": -27232, "gamma_signal": -989, "vega_signal": -30853, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145510000}, {"instrument": "MSFT", "mid_signal": -1233, "gamma_signal": 648, "vega_signal": 218, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145510000}, {"instrument": "MSFT", "mid_signal": -902, "gamma_signal": -62, "vega_signal": 7868, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145520000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -352, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145520000}, {"instrument": "MSFT", "mid_signal": 2234, "gamma_signal": 1436, "vega_signal": 352, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145525000}, {"instrument": "MSFT", "mid_signal": -8084, "gamma_signal": -3673, "vega_signal": -866, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145530000}, {"instrument": "MSFT", "mid_signal": 2655, "gamma_signal": -1418, "vega_signal": -402, "option_type": "P", "stock_price": 370.14, "utc_time": 1775145530000}, {"instrument": "MSFT", "mid_signal": 70777, "gamma_signal": 25938, "vega_signal": 34273, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145535000}, {"instrument": "MSFT", "mid_signal": -5357, "gamma_signal": 174, "vega_signal": 10727, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145535000}, {"instrument": "MSFT", "mid_signal": 4341, "gamma_signal": 901, "vega_signal": 2882, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145540000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": -899, "vega_signal": 3707, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145540000}, {"instrument": "MSFT", "mid_signal": -23452, "gamma_signal": -563, "vega_signal": -42951, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145545000}, {"instrument": "MSFT", "mid_signal": -912, "gamma_signal": 104, "vega_signal": 1184, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145550000}, {"instrument": "MSFT", "mid_signal": -34312, "gamma_signal": 16934, "vega_signal": 6669, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145550000}, {"instrument": "MSFT", "mid_signal": -4374, "gamma_signal": -235, "vega_signal": -9118, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145555000}, {"instrument": "MSFT", "mid_signal": -8669, "gamma_signal": -308, "vega_signal": -11886, "option_type": "C", "stock_price": 370.32, "utc_time": 1775145560000}, {"instrument": "MSFT", "mid_signal": -2668, "gamma_signal": 501, "vega_signal": 2318, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145560000}, {"instrument": "MSFT", "mid_signal": 12935, "gamma_signal": 2726, "vega_signal": 8607, "option_type": "C", "stock_price": 370.29, "utc_time": 1775145565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775145565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775145570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775145570000}, {"instrument": "MSFT", "mid_signal": -11156, "gamma_signal": -472, "vega_signal": -24903, "option_type": "C", "stock_price": 370.35, "utc_time": 1775145575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145575000}, {"instrument": "MSFT", "mid_signal": 30060, "gamma_signal": 329, "vega_signal": 88254, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145580000}, {"instrument": "MSFT", "mid_signal": -53834, "gamma_signal": 3753, "vega_signal": 21318, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145580000}, {"instrument": "MSFT", "mid_signal": 13475, "gamma_signal": 66, "vega_signal": 84723, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145585000}, {"instrument": "MSFT", "mid_signal": -64, "gamma_signal": 2, "vega_signal": 350, "option_type": "P", "stock_price": 370.35, "utc_time": 1775145585000}, {"instrument": "MSFT", "mid_signal": 8147, "gamma_signal": 3828, "vega_signal": 869, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145590000}, {"instrument": "MSFT", "mid_signal": 16094, "gamma_signal": 334, "vega_signal": 75127, "option_type": "C", "stock_price": 370.28, "utc_time": 1775145595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775145595000}, {"instrument": "MSFT", "mid_signal": 1466, "gamma_signal": -191, "vega_signal": 2281, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145600000}, {"instrument": "MSFT", "mid_signal": -26874, "gamma_signal": 14245, "vega_signal": 5401, "option_type": "P", "stock_price": 370.31, "utc_time": 1775145600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775145605000}, {"instrument": "MSFT", "mid_signal": -18587, "gamma_signal": -786, "vega_signal": -41491, "option_type": "C", "stock_price": 370.22, "utc_time": 1775145610000}, {"instrument": "MSFT", "mid_signal": -40737, "gamma_signal": 4946, "vega_signal": 16542, "option_type": "P", "stock_price": 370.19, "utc_time": 1775145610000}, {"instrument": "MSFT", "mid_signal": -16349, "gamma_signal": -565, "vega_signal": -13331, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775145615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145620000}, {"instrument": "MSFT", "mid_signal": 12491, "gamma_signal": 72, "vega_signal": 74414, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145625000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": 172, "vega_signal": 22452, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145630000}, {"instrument": "MSFT", "mid_signal": 25455, "gamma_signal": 1454, "vega_signal": 236, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145635000}, {"instrument": "MSFT", "mid_signal": -5086, "gamma_signal": -470, "vega_signal": -5720, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145640000}, {"instrument": "MSFT", "mid_signal": -35044, "gamma_signal": 10330, "vega_signal": 2330, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145645000}, {"instrument": "MSFT", "mid_signal": -15083, "gamma_signal": -173, "vega_signal": -36207, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775145650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1775145655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775145655000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": -103, "vega_signal": -59994, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145660000}, {"instrument": "MSFT", "mid_signal": -1862, "gamma_signal": 2924, "vega_signal": -5785, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145665000}, {"instrument": "MSFT", "mid_signal": -7306, "gamma_signal": 3237, "vega_signal": 813, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145665000}, {"instrument": "MSFT", "mid_signal": -112657, "gamma_signal": -1529, "vega_signal": -814800, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145670000}, {"instrument": "MSFT", "mid_signal": 4284, "gamma_signal": 2823, "vega_signal": 678, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145675000}, {"instrument": "MSFT", "mid_signal": 40814, "gamma_signal": -5096, "vega_signal": -16550, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145675000}, {"instrument": "MSFT", "mid_signal": -76954, "gamma_signal": -37518, "vega_signal": -8385, "option_type": "C", "stock_price": 370.38, "utc_time": 1775145680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775145680000}, {"instrument": "MSFT", "mid_signal": 82565, "gamma_signal": 21028, "vega_signal": 4617, "option_type": "C", "stock_price": 370.41, "utc_time": 1775145685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775145685000}, {"instrument": "MSFT", "mid_signal": 122402, "gamma_signal": 6392, "vega_signal": 99081, "option_type": "C", "stock_price": 370.48, "utc_time": 1775145690000}, {"instrument": "MSFT", "mid_signal": 2437, "gamma_signal": -1312, "vega_signal": -374, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145690000}, {"instrument": "MSFT", "mid_signal": 2489, "gamma_signal": -2600, "vega_signal": 3496, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145700000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": -431, "vega_signal": -1853, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145705000}, {"instrument": "MSFT", "mid_signal": 69497, "gamma_signal": 25918, "vega_signal": 11102, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775145715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145715000}, {"instrument": "MSFT", "mid_signal": 111960, "gamma_signal": 11160, "vega_signal": 34854, "option_type": "C", "stock_price": 370.4, "utc_time": 1775145720000}, {"instrument": "MSFT", "mid_signal": 32786, "gamma_signal": -4859, "vega_signal": -16020, "option_type": "P", "stock_price": 370.46, "utc_time": 1775145720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775145725000}, {"instrument": "MSFT", "mid_signal": 12824, "gamma_signal": -3283, "vega_signal": -10509, "option_type": "P", "stock_price": 370.4, "utc_time": 1775145725000}, {"instrument": "MSFT", "mid_signal": 21172, "gamma_signal": 318, "vega_signal": 18516, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145730000}, {"instrument": "MSFT", "mid_signal": 3352, "gamma_signal": 78, "vega_signal": 15229, "option_type": "C", "stock_price": 370.37, "utc_time": 1775145735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145735000}, {"instrument": "MSFT", "mid_signal": -108295, "gamma_signal": -16505, "vega_signal": -51789, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775145740000}, {"instrument": "MSFT", "mid_signal": -105608, "gamma_signal": -15875, "vega_signal": -49766, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145750000}, {"instrument": "MSFT", "mid_signal": 30184, "gamma_signal": 395, "vega_signal": 33364, "option_type": "C", "stock_price": 370.36, "utc_time": 1775145755000}, {"instrument": "MSFT", "mid_signal": 2549, "gamma_signal": -1360, "vega_signal": -386, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145755000}, {"instrument": "MSFT", "mid_signal": -3784, "gamma_signal": -171, "vega_signal": -7695, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775145760000}, {"instrument": "MSFT", "mid_signal": -2370, "gamma_signal": -1516, "vega_signal": -365, "option_type": "C", "stock_price": 370.31, "utc_time": 1775145765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775145765000}, {"instrument": "MSFT", "mid_signal": -179050, "gamma_signal": -26529, "vega_signal": -84445, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145770000}, {"instrument": "MSFT", "mid_signal": 185578, "gamma_signal": -57806, "vega_signal": -12706, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145770000}, {"instrument": "MSFT", "mid_signal": -21563, "gamma_signal": -2511, "vega_signal": -20343, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145780000}, {"instrument": "MSFT", "mid_signal": -172282, "gamma_signal": -2627, "vega_signal": -469071, "option_type": "C", "stock_price": 370.25, "utc_time": 1775145785000}, {"instrument": "MSFT", "mid_signal": 8204, "gamma_signal": -1189, "vega_signal": -3072, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145785000}, {"instrument": "MSFT", "mid_signal": -111597, "gamma_signal": -16085, "vega_signal": -56728, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145790000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": -6268, "vega_signal": -1561, "option_type": "P", "stock_price": 370.25, "utc_time": 1775145790000}, {"instrument": "MSFT", "mid_signal": 73732, "gamma_signal": 10925, "vega_signal": 34774, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145795000}, {"instrument": "MSFT", "mid_signal": -6689, "gamma_signal": 97, "vega_signal": 28760, "option_type": "P", "stock_price": 370.23, "utc_time": 1775145795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775145800000}, {"instrument": "MSFT", "mid_signal": -34460, "gamma_signal": 15671, "vega_signal": 3904, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145800000}, {"instrument": "MSFT", "mid_signal": -1729, "gamma_signal": -308, "vega_signal": 574, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775145805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775145810000}, {"instrument": "MSFT", "mid_signal": -87887, "gamma_signal": 1779, "vega_signal": 93847, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145810000}, {"instrument": "MSFT", "mid_signal": -95327, "gamma_signal": -11683, "vega_signal": -48396, "option_type": "C", "stock_price": 370.2, "utc_time": 1775145815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145815000}, {"instrument": "MSFT", "mid_signal": -20881, "gamma_signal": 9971, "vega_signal": -38101, "option_type": "C", "stock_price": 370.24, "utc_time": 1775145820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775145820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145830000}, {"instrument": "MSFT", "mid_signal": -540, "gamma_signal": 288, "vega_signal": 107, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145830000}, {"instrument": "MSFT", "mid_signal": -95883, "gamma_signal": -11749, "vega_signal": -48430, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145835000}, {"instrument": "MSFT", "mid_signal": -7730, "gamma_signal": -3785, "vega_signal": -835, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145840000}, {"instrument": "MSFT", "mid_signal": 38649, "gamma_signal": 18923, "vega_signal": 4174, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145850000}, {"instrument": "MSFT", "mid_signal": -123012, "gamma_signal": -16959, "vega_signal": -74414, "option_type": "C", "stock_price": 370.1, "utc_time": 1775145855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775145855000}, {"instrument": "MSFT", "mid_signal": 57304, "gamma_signal": 30876, "vega_signal": -45846, "option_type": "C", "stock_price": 370.08, "utc_time": 1775145860000}, {"instrument": "MSFT", "mid_signal": -261657, "gamma_signal": 140014, "vega_signal": 39313, "option_type": "P", "stock_price": 370.08, "utc_time": 1775145860000}, {"instrument": "MSFT", "mid_signal": -15454, "gamma_signal": -7567, "vega_signal": -1669, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1775145870000}, {"instrument": "MSFT", "mid_signal": 17387, "gamma_signal": -5151, "vega_signal": -1156, "option_type": "P", "stock_price": 370.05, "utc_time": 1775145870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775145875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775145875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145880000}, {"instrument": "MSFT", "mid_signal": -57057, "gamma_signal": -6565, "vega_signal": -1755, "option_type": "C", "stock_price": 369.98, "utc_time": 1775145885000}, {"instrument": "MSFT", "mid_signal": -138394, "gamma_signal": 17263, "vega_signal": 55398, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145885000}, {"instrument": "MSFT", "mid_signal": -15725, "gamma_signal": -1201, "vega_signal": -6972, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775145890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145895000}, {"instrument": "MSFT", "mid_signal": -23336, "gamma_signal": -1250, "vega_signal": 21130, "option_type": "P", "stock_price": 370.04, "utc_time": 1775145895000}, {"instrument": "MSFT", "mid_signal": -18817, "gamma_signal": -962, "vega_signal": -8167, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145900000}, {"instrument": "MSFT", "mid_signal": 7729, "gamma_signal": -3402, "vega_signal": -832, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145900000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": 5140, "vega_signal": -9006, "option_type": "C", "stock_price": 370.02, "utc_time": 1775145905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775145905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1775145910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775145910000}, {"instrument": "MSFT", "mid_signal": -69397, "gamma_signal": -375, "vega_signal": -255630, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145915000}, {"instrument": "MSFT", "mid_signal": 138465, "gamma_signal": -17272, "vega_signal": -55426, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775145920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775145920000}, {"instrument": "MSFT", "mid_signal": 22329, "gamma_signal": 2480, "vega_signal": 19171, "option_type": "C", "stock_price": 370.13, "utc_time": 1775145925000}, {"instrument": "MSFT", "mid_signal": 295021, "gamma_signal": -35287, "vega_signal": -121979, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1775145930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775145930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145940000}, {"instrument": "MSFT", "mid_signal": 2031, "gamma_signal": 1368, "vega_signal": 321, "option_type": "C", "stock_price": 370.15, "utc_time": 1775145945000}, {"instrument": "MSFT", "mid_signal": 162980, "gamma_signal": -5009, "vega_signal": -80552, "option_type": "P", "stock_price": 370.15, "utc_time": 1775145945000}, {"instrument": "MSFT", "mid_signal": 205211, "gamma_signal": 9515, "vega_signal": 130142, "option_type": "C", "stock_price": 370.12, "utc_time": 1775145950000}, {"instrument": "MSFT", "mid_signal": 119815, "gamma_signal": -11493, "vega_signal": -54160, "option_type": "P", "stock_price": 370.12, "utc_time": 1775145950000}, {"instrument": "MSFT", "mid_signal": -616320, "gamma_signal": -310150, "vega_signal": -67354, "option_type": "C", "stock_price": 370.14, "utc_time": 1775145955000}, {"instrument": "MSFT", "mid_signal": 119816, "gamma_signal": -11493, "vega_signal": -54160, "option_type": "P", "stock_price": 370.14, "utc_time": 1775145955000}, {"instrument": "MSFT", "mid_signal": 2207, "gamma_signal": 387, "vega_signal": 2961, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145960000}, {"instrument": "MSFT", "mid_signal": -6780, "gamma_signal": 646, "vega_signal": 12843, "option_type": "P", "stock_price": 370.07, "utc_time": 1775145960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775145965000}, {"instrument": "MSFT", "mid_signal": 163439, "gamma_signal": -17678, "vega_signal": -53399, "option_type": "P", "stock_price": 370, "utc_time": 1775145965000}, {"instrument": "MSFT", "mid_signal": -40964, "gamma_signal": -3565, "vega_signal": -17356, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775145970000}, {"instrument": "MSFT", "mid_signal": -19330, "gamma_signal": -4087, "vega_signal": -14688, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145980000}, {"instrument": "MSFT", "mid_signal": -141977, "gamma_signal": 16804, "vega_signal": 64863, "option_type": "P", "stock_price": 369.97, "utc_time": 1775145980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1775145985000}, {"instrument": "MSFT", "mid_signal": 40254, "gamma_signal": -11173, "vega_signal": -5449, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145990000}, {"instrument": "MSFT", "mid_signal": 180876, "gamma_signal": -36313, "vega_signal": -60078, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775145995000}, {"instrument": "MSFT", "mid_signal": -52992, "gamma_signal": 15485, "vega_signal": 3455, "option_type": "P", "stock_price": 369.92, "utc_time": 1775145995000}, {"instrument": "MSFT", "mid_signal": -11083, "gamma_signal": -242, "vega_signal": -39652, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146000000}, {"instrument": "MSFT", "mid_signal": 8097, "gamma_signal": 1264, "vega_signal": -15946, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146005000}, {"instrument": "MSFT", "mid_signal": -15925, "gamma_signal": 342, "vega_signal": 18489, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146005000}, {"instrument": "MSFT", "mid_signal": -156505, "gamma_signal": -8489, "vega_signal": -118158, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146010000}, {"instrument": "MSFT", "mid_signal": -83242, "gamma_signal": -4600, "vega_signal": -69958, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146015000}, {"instrument": "MSFT", "mid_signal": -45892, "gamma_signal": 15065, "vega_signal": -7688, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146015000}, {"instrument": "MSFT", "mid_signal": -13048, "gamma_signal": -129, "vega_signal": -45164, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146020000}, {"instrument": "MSFT", "mid_signal": 141110, "gamma_signal": -41217, "vega_signal": 9009, "option_type": "P", "stock_price": 369.85, "utc_time": 1775146020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775146025000}, {"instrument": "MSFT", "mid_signal": 456950, "gamma_signal": -55711, "vega_signal": 42693, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146025000}, {"instrument": "MSFT", "mid_signal": -18352, "gamma_signal": -5411, "vega_signal": -1150, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146030000}, {"instrument": "MSFT", "mid_signal": 55828, "gamma_signal": -15519, "vega_signal": -3449, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146035000}, {"instrument": "MSFT", "mid_signal": -9923, "gamma_signal": -1531, "vega_signal": -4815, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146040000}, {"instrument": "MSFT", "mid_signal": 18609, "gamma_signal": -5173, "vega_signal": -1150, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146040000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": -3765, "vega_signal": -5875, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146045000}, {"instrument": "MSFT", "mid_signal": 234365, "gamma_signal": 108178, "vega_signal": 22419, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146050000}, {"instrument": "MSFT", "mid_signal": -221143, "gamma_signal": 28980, "vega_signal": 60566, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146050000}, {"instrument": "MSFT", "mid_signal": 5994, "gamma_signal": 3289, "vega_signal": 705, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146055000}, {"instrument": "MSFT", "mid_signal": 5992, "gamma_signal": 3288, "vega_signal": 705, "option_type": "C", "stock_price": 369.63, "utc_time": 1775146060000}, {"instrument": "MSFT", "mid_signal": -19691, "gamma_signal": 5234, "vega_signal": 1143, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146060000}, {"instrument": "MSFT", "mid_signal": 36414, "gamma_signal": 3642, "vega_signal": 11643, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146065000}, {"instrument": "MSFT", "mid_signal": -75486, "gamma_signal": 19268, "vega_signal": 4112, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146065000}, {"instrument": "MSFT", "mid_signal": 4953, "gamma_signal": 217, "vega_signal": 8345, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146070000}, {"instrument": "MSFT", "mid_signal": -137361, "gamma_signal": 14403, "vega_signal": 54949, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146070000}, {"instrument": "MSFT", "mid_signal": 25930, "gamma_signal": 441, "vega_signal": 54653, "option_type": "C", "stock_price": 369.69, "utc_time": 1775146075000}, {"instrument": "MSFT", "mid_signal": -185698, "gamma_signal": 22499, "vega_signal": 72262, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146075000}, {"instrument": "MSFT", "mid_signal": -122007, "gamma_signal": -8706, "vega_signal": -100417, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146080000}, {"instrument": "MSFT", "mid_signal": 9454, "gamma_signal": -757, "vega_signal": -6244, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146080000}, {"instrument": "MSFT", "mid_signal": -43308, "gamma_signal": -15530, "vega_signal": 8297, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146085000}, {"instrument": "MSFT", "mid_signal": 55555, "gamma_signal": -20968, "vega_signal": 11041, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146090000}, {"instrument": "MSFT", "mid_signal": 151297, "gamma_signal": -20960, "vega_signal": -56718, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146090000}, {"instrument": "MSFT", "mid_signal": -64906, "gamma_signal": -7184, "vega_signal": -51781, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146095000}, {"instrument": "MSFT", "mid_signal": -40451, "gamma_signal": 2560, "vega_signal": 37263, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146095000}, {"instrument": "MSFT", "mid_signal": 30124, "gamma_signal": 4721, "vega_signal": -4126, "option_type": "C", "stock_price": 369.61, "utc_time": 1775146100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146100000}, {"instrument": "MSFT", "mid_signal": 109244, "gamma_signal": 10926, "vega_signal": 34928, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146105000}, {"instrument": "MSFT", "mid_signal": 36415, "gamma_signal": 3642, "vega_signal": 11643, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146110000}, {"instrument": "MSFT", "mid_signal": -74706, "gamma_signal": 20262, "vega_signal": 31160, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146110000}, {"instrument": "MSFT", "mid_signal": -58946, "gamma_signal": -10030, "vega_signal": -16415, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146115000}, {"instrument": "MSFT", "mid_signal": -17935, "gamma_signal": 7651, "vega_signal": 1792, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146115000}, {"instrument": "MSFT", "mid_signal": 5740, "gamma_signal": 3096, "vega_signal": 684, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146120000}, {"instrument": "MSFT", "mid_signal": 43753, "gamma_signal": -5218, "vega_signal": -16841, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146120000}, {"instrument": "MSFT", "mid_signal": -9035, "gamma_signal": -804, "vega_signal": -6413, "option_type": "C", "stock_price": 369.55, "utc_time": 1775146125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.565, "utc_time": 1775146125000}, {"instrument": "MSFT", "mid_signal": 388637, "gamma_signal": 68243, "vega_signal": 97607, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146130000}, {"instrument": "MSFT", "mid_signal": -22492, "gamma_signal": 5438, "vega_signal": 3288, "option_type": "P", "stock_price": 369.42, "utc_time": 1775146130000}, {"instrument": "MSFT", "mid_signal": 110281, "gamma_signal": 31996, "vega_signal": 23319, "option_type": "C", "stock_price": 369.51, "utc_time": 1775146135000}, {"instrument": "MSFT", "mid_signal": -201288, "gamma_signal": 44922, "vega_signal": 33100, "option_type": "P", "stock_price": 369.46, "utc_time": 1775146135000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": -145, "vega_signal": -513, "option_type": "C", "stock_price": 369.53, "utc_time": 1775146140000}, {"instrument": "MSFT", "mid_signal": 61666, "gamma_signal": -15693, "vega_signal": -3042, "option_type": "P", "stock_price": 369.53, "utc_time": 1775146140000}, {"instrument": "MSFT", "mid_signal": 87281, "gamma_signal": 10717, "vega_signal": 36700, "option_type": "C", "stock_price": 369.53, "utc_time": 1775146145000}, {"instrument": "MSFT", "mid_signal": 43747, "gamma_signal": -5217, "vega_signal": -16839, "option_type": "P", "stock_price": 369.53, "utc_time": 1775146145000}, {"instrument": "MSFT", "mid_signal": 261963, "gamma_signal": 29080, "vega_signal": 80821, "option_type": "C", "stock_price": 369.63, "utc_time": 1775146150000}, {"instrument": "MSFT", "mid_signal": 8927, "gamma_signal": -3820, "vega_signal": -881, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146150000}, {"instrument": "MSFT", "mid_signal": 56152, "gamma_signal": 9829, "vega_signal": 54365, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775146155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146160000}, {"instrument": "MSFT", "mid_signal": 53966, "gamma_signal": 5754, "vega_signal": -20122, "option_type": "C", "stock_price": 369.64, "utc_time": 1775146165000}, {"instrument": "MSFT", "mid_signal": 18389, "gamma_signal": -741, "vega_signal": -11107, "option_type": "P", "stock_price": 369.64, "utc_time": 1775146165000}, {"instrument": "MSFT", "mid_signal": 107388, "gamma_signal": 10942, "vega_signal": 34891, "option_type": "C", "stock_price": 369.69, "utc_time": 1775146170000}, {"instrument": "MSFT", "mid_signal": 104708, "gamma_signal": -6929, "vega_signal": -53891, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146170000}, {"instrument": "MSFT", "mid_signal": -3452, "gamma_signal": 2292, "vega_signal": -57127, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.69, "utc_time": 1775146175000}, {"instrument": "MSFT", "mid_signal": 180103, "gamma_signal": 18016, "vega_signal": 56600, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146180000}, {"instrument": "MSFT", "mid_signal": 65958, "gamma_signal": 7279, "vega_signal": 7130, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146185000}, {"instrument": "MSFT", "mid_signal": 79855, "gamma_signal": -20709, "vega_signal": -4544, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146185000}, {"instrument": "MSFT", "mid_signal": 180132, "gamma_signal": 18019, "vega_signal": 56608, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146190000}, {"instrument": "MSFT", "mid_signal": 39928, "gamma_signal": -10354, "vega_signal": -2272, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146195000}, {"instrument": "MSFT", "mid_signal": 19204, "gamma_signal": 960, "vega_signal": 36412, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146200000}, {"instrument": "MSFT", "mid_signal": 152867, "gamma_signal": -17800, "vega_signal": -61300, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146200000}, {"instrument": "MSFT", "mid_signal": -1011, "gamma_signal": -194, "vega_signal": -1601, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146205000}, {"instrument": "MSFT", "mid_signal": -4893, "gamma_signal": 275, "vega_signal": 7214, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146205000}, {"instrument": "MSFT", "mid_signal": -60057, "gamma_signal": -14130, "vega_signal": -11669, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146215000}, {"instrument": "MSFT", "mid_signal": 17209, "gamma_signal": -7421, "vega_signal": -1750, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146215000}, {"instrument": "MSFT", "mid_signal": -182130, "gamma_signal": -18405, "vega_signal": -59802, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146220000}, {"instrument": "MSFT", "mid_signal": 80451, "gamma_signal": -20565, "vega_signal": -7763, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146220000}, {"instrument": "MSFT", "mid_signal": 115581, "gamma_signal": 18077, "vega_signal": -95615, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146225000}, {"instrument": "MSFT", "mid_signal": 151125, "gamma_signal": -7490, "vega_signal": -75060, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146225000}, {"instrument": "MSFT", "mid_signal": 5018, "gamma_signal": 3030, "vega_signal": -895, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146230000}, {"instrument": "MSFT", "mid_signal": 1011, "gamma_signal": 194, "vega_signal": 1600, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146235000}, {"instrument": "MSFT", "mid_signal": 39922, "gamma_signal": -10353, "vega_signal": -2272, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146235000}, {"instrument": "MSFT", "mid_signal": -137028, "gamma_signal": -17272, "vega_signal": -55130, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146240000}, {"instrument": "MSFT", "mid_signal": 79422, "gamma_signal": -21031, "vega_signal": -4538, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146240000}, {"instrument": "MSFT", "mid_signal": 135998, "gamma_signal": 17075, "vega_signal": 53503, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146245000}, {"instrument": "MSFT", "mid_signal": -53433, "gamma_signal": -5267, "vega_signal": -15832, "option_type": "C", "stock_price": 369.695, "utc_time": 1775146250000}, {"instrument": "MSFT", "mid_signal": 22843, "gamma_signal": -3104, "vega_signal": -543, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146250000}, {"instrument": "MSFT", "mid_signal": 13150, "gamma_signal": 662, "vega_signal": 7498, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146255000}, {"instrument": "MSFT", "mid_signal": 7166, "gamma_signal": -1343, "vega_signal": -7705, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775146260000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": 197, "vega_signal": 1627, "option_type": "C", "stock_price": 369.63, "utc_time": 1775146265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775146265000}, {"instrument": "MSFT", "mid_signal": 136987, "gamma_signal": 17267, "vega_signal": 55113, "option_type": "C", "stock_price": 369.65, "utc_time": 1775146270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146270000}, {"instrument": "MSFT", "mid_signal": 23240, "gamma_signal": 903, "vega_signal": 7723, "option_type": "C", "stock_price": 369.61, "utc_time": 1775146275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.65, "utc_time": 1775146275000}, {"instrument": "MSFT", "mid_signal": -136969, "gamma_signal": -17264, "vega_signal": -55106, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146280000}, {"instrument": "MSFT", "mid_signal": -25159, "gamma_signal": 3486, "vega_signal": 15283, "option_type": "P", "stock_price": 369.6, "utc_time": 1775146280000}, {"instrument": "MSFT", "mid_signal": -136969, "gamma_signal": -17264, "vega_signal": -55106, "option_type": "C", "stock_price": 369.6, "utc_time": 1775146285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775146285000}, {"instrument": "MSFT", "mid_signal": -154868, "gamma_signal": -17330, "vega_signal": -144736, "option_type": "C", "stock_price": 369.56, "utc_time": 1775146290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.6, "utc_time": 1775146290000}, {"instrument": "MSFT", "mid_signal": 154087, "gamma_signal": 22595, "vega_signal": 56249, "option_type": "C", "stock_price": 369.66, "utc_time": 1775146295000}, {"instrument": "MSFT", "mid_signal": 544219, "gamma_signal": -58037, "vega_signal": -11784, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775146300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775146300000}, {"instrument": "MSFT", "mid_signal": 39347, "gamma_signal": 1321, "vega_signal": 36235, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146305000}, {"instrument": "MSFT", "mid_signal": 2868, "gamma_signal": -15605, "vega_signal": 14612, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146310000}, {"instrument": "MSFT", "mid_signal": 139308, "gamma_signal": 17360, "vega_signal": 82437, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1775146315000}, {"instrument": "MSFT", "mid_signal": -147906, "gamma_signal": -15114, "vega_signal": -112542, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146320000}, {"instrument": "MSFT", "mid_signal": 134034, "gamma_signal": 42644, "vega_signal": 10649, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146325000}, {"instrument": "MSFT", "mid_signal": 16197, "gamma_signal": -8514, "vega_signal": -2268, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146325000}, {"instrument": "MSFT", "mid_signal": -4951, "gamma_signal": -383, "vega_signal": -8702, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146330000}, {"instrument": "MSFT", "mid_signal": -81620, "gamma_signal": 21472, "vega_signal": 5114, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146335000}, {"instrument": "MSFT", "mid_signal": -291882, "gamma_signal": 33944, "vega_signal": 112333, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146335000}, {"instrument": "MSFT", "mid_signal": 1031, "gamma_signal": 197, "vega_signal": 1627, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146340000}, {"instrument": "MSFT", "mid_signal": 117459, "gamma_signal": 16944, "vega_signal": 5117, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146345000}, {"instrument": "MSFT", "mid_signal": 10545, "gamma_signal": 1683, "vega_signal": 6335, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146350000}, {"instrument": "MSFT", "mid_signal": -7891, "gamma_signal": -246, "vega_signal": -61831, "option_type": "C", "stock_price": 369.845, "utc_time": 1775146355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146355000}, {"instrument": "MSFT", "mid_signal": -39809, "gamma_signal": -345, "vega_signal": -105354, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146360000}, {"instrument": "MSFT", "mid_signal": -15968, "gamma_signal": 7141, "vega_signal": 1667, "option_type": "P", "stock_price": 369.845, "utc_time": 1775146360000}, {"instrument": "MSFT", "mid_signal": -139149, "gamma_signal": -17440, "vega_signal": -55417, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146365000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -330, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146365000}, {"instrument": "MSFT", "mid_signal": -93024, "gamma_signal": -15691, "vega_signal": 8527, "option_type": "C", "stock_price": 369.82, "utc_time": 1775146370000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 330, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146370000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": 197, "vega_signal": 1620, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.82, "utc_time": 1775146375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146380000}, {"instrument": "MSFT", "mid_signal": 3453, "gamma_signal": -6034, "vega_signal": 4831, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146380000}, {"instrument": "MSFT", "mid_signal": -279271, "gamma_signal": -35070, "vega_signal": -112433, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146385000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": 197, "vega_signal": 1620, "option_type": "C", "stock_price": 369.81, "utc_time": 1775146390000}, {"instrument": "MSFT", "mid_signal": -7983, "gamma_signal": 3570, "vega_signal": 833, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146390000}, {"instrument": "MSFT", "mid_signal": -133210, "gamma_signal": -16782, "vega_signal": -49511, "option_type": "C", "stock_price": 369.98, "utc_time": 1775146395000}, {"instrument": "MSFT", "mid_signal": 17581, "gamma_signal": 1824, "vega_signal": 763, "option_type": "P", "stock_price": 369.98, "utc_time": 1775146395000}, {"instrument": "MSFT", "mid_signal": 114621, "gamma_signal": 13741, "vega_signal": 29181, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146400000}, {"instrument": "MSFT", "mid_signal": -120, "gamma_signal": 4, "vega_signal": 660, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146400000}, {"instrument": "MSFT", "mid_signal": 16087, "gamma_signal": 3701, "vega_signal": 16107, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146405000}, {"instrument": "MSFT", "mid_signal": 1287, "gamma_signal": 350, "vega_signal": 1123, "option_type": "C", "stock_price": 370, "utc_time": 1775146410000}, {"instrument": "MSFT", "mid_signal": 7987, "gamma_signal": -3572, "vega_signal": -834, "option_type": "P", "stock_price": 370, "utc_time": 1775146410000}, {"instrument": "MSFT", "mid_signal": 81354, "gamma_signal": 58995, "vega_signal": 13217, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146415000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": 2, "vega_signal": 341, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146415000}, {"instrument": "MSFT", "mid_signal": 83391, "gamma_signal": 35477, "vega_signal": 7479, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146420000}, {"instrument": "MSFT", "mid_signal": 140044, "gamma_signal": -16893, "vega_signal": -55561, "option_type": "P", "stock_price": 370.03, "utc_time": 1775146420000}, {"instrument": "MSFT", "mid_signal": -49294, "gamma_signal": -35768, "vega_signal": -8025, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146425000}, {"instrument": "MSFT", "mid_signal": 140044, "gamma_signal": -16893, "vega_signal": -55561, "option_type": "P", "stock_price": 370.03, "utc_time": 1775146425000}, {"instrument": "MSFT", "mid_signal": 21452, "gamma_signal": 15970, "vega_signal": 3334, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1775146430000}, {"instrument": "MSFT", "mid_signal": -958500, "gamma_signal": -276657, "vega_signal": -58952, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146435000}, {"instrument": "MSFT", "mid_signal": 140071, "gamma_signal": -16897, "vega_signal": -55572, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146435000}, {"instrument": "MSFT", "mid_signal": -7885, "gamma_signal": -247, "vega_signal": -61813, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146440000}, {"instrument": "MSFT", "mid_signal": -140041, "gamma_signal": 16893, "vega_signal": 55560, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146440000}, {"instrument": "MSFT", "mid_signal": -17984, "gamma_signal": -3438, "vega_signal": -9519, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146445000}, {"instrument": "MSFT", "mid_signal": -142058, "gamma_signal": -17749, "vega_signal": -57297, "option_type": "C", "stock_price": 369.94, "utc_time": 1775146450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146450000}, {"instrument": "MSFT", "mid_signal": -142190, "gamma_signal": -17910, "vega_signal": -55766, "option_type": "C", "stock_price": 369.94, "utc_time": 1775146455000}, {"instrument": "MSFT", "mid_signal": -18576, "gamma_signal": 5512, "vega_signal": 1133, "option_type": "P", "stock_price": 369.94, "utc_time": 1775146455000}, {"instrument": "MSFT", "mid_signal": -149909, "gamma_signal": -19198, "vega_signal": -38362, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146460000}, {"instrument": "MSFT", "mid_signal": 38119, "gamma_signal": -720, "vega_signal": -137175, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146460000}, {"instrument": "MSFT", "mid_signal": 93483, "gamma_signal": -7480, "vega_signal": 48836, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146470000}, {"instrument": "MSFT", "mid_signal": -31283, "gamma_signal": 247, "vega_signal": 11193, "option_type": "P", "stock_price": 370, "utc_time": 1775146470000}, {"instrument": "MSFT", "mid_signal": -9264, "gamma_signal": 778, "vega_signal": 1814, "option_type": "C", "stock_price": 370, "utc_time": 1775146475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775146475000}, {"instrument": "MSFT", "mid_signal": 79878, "gamma_signal": 59017, "vega_signal": 11501, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146480000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": 71, "vega_signal": -4169, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.98, "utc_time": 1775146485000}, {"instrument": "MSFT", "mid_signal": 1427, "gamma_signal": 4924, "vega_signal": -19034, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146490000}, {"instrument": "MSFT", "mid_signal": 1380, "gamma_signal": -705, "vega_signal": -231, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146490000}, {"instrument": "MSFT", "mid_signal": -283268, "gamma_signal": -35117, "vega_signal": -111474, "option_type": "C", "stock_price": 369.88, "utc_time": 1775146495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1775146495000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": 198, "vega_signal": 1628, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146500000}, {"instrument": "MSFT", "mid_signal": -7479, "gamma_signal": 3434, "vega_signal": 799, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146510000}, {"instrument": "MSFT", "mid_signal": -29198, "gamma_signal": 15657, "vega_signal": 5639, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146510000}, {"instrument": "MSFT", "mid_signal": -137878, "gamma_signal": -17398, "vega_signal": -40858, "option_type": "C", "stock_price": 369.86, "utc_time": 1775146515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775146515000}, {"instrument": "MSFT", "mid_signal": -141859, "gamma_signal": -17579, "vega_signal": -56389, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775146520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146525000}, {"instrument": "MSFT", "mid_signal": 73522, "gamma_signal": -21111, "vega_signal": -4521, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146530000}, {"instrument": "MSFT", "mid_signal": -20831, "gamma_signal": 1007, "vega_signal": 8758, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146530000}, {"instrument": "MSFT", "mid_signal": 13675, "gamma_signal": 933, "vega_signal": 7713, "option_type": "C", "stock_price": 369.71, "utc_time": 1775146535000}, {"instrument": "MSFT", "mid_signal": 30366, "gamma_signal": -18545, "vega_signal": 18423, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146535000}, {"instrument": "MSFT", "mid_signal": -1012, "gamma_signal": -194, "vega_signal": -1609, "option_type": "C", "stock_price": 369.73, "utc_time": 1775146540000}, {"instrument": "MSFT", "mid_signal": 103412, "gamma_signal": -26964, "vega_signal": -10941, "option_type": "P", "stock_price": 369.71, "utc_time": 1775146540000}, {"instrument": "MSFT", "mid_signal": 20575, "gamma_signal": 451, "vega_signal": 26616, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146545000}, {"instrument": "MSFT", "mid_signal": 33847, "gamma_signal": -16208, "vega_signal": -6510, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146545000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": -256, "vega_signal": -7127, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146550000}, {"instrument": "MSFT", "mid_signal": -8317, "gamma_signal": -110, "vega_signal": -34935, "option_type": "C", "stock_price": 369.72, "utc_time": 1775146555000}, {"instrument": "MSFT", "mid_signal": -13138, "gamma_signal": 6768, "vega_signal": 1817, "option_type": "P", "stock_price": 369.72, "utc_time": 1775146555000}, {"instrument": "MSFT", "mid_signal": -1020, "gamma_signal": -195, "vega_signal": -1612, "option_type": "C", "stock_price": 369.84, "utc_time": 1775146560000}, {"instrument": "MSFT", "mid_signal": -80437, "gamma_signal": 21515, "vega_signal": 4480, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146560000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": 195, "vega_signal": 1613, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.84, "utc_time": 1775146565000}, {"instrument": "MSFT", "mid_signal": 15378, "gamma_signal": 9410, "vega_signal": 344, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146570000}, {"instrument": "MSFT", "mid_signal": 135588, "gamma_signal": 17321, "vega_signal": 53984, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146575000}, {"instrument": "MSFT", "mid_signal": -12956, "gamma_signal": -1344, "vega_signal": -63037, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146580000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": 4, "vega_signal": 702, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146580000}, {"instrument": "MSFT", "mid_signal": -2334, "gamma_signal": -546, "vega_signal": -2754, "option_type": "C", "stock_price": 370, "utc_time": 1775146585000}, {"instrument": "MSFT", "mid_signal": -17003, "gamma_signal": 7520, "vega_signal": 1715, "option_type": "P", "stock_price": 370, "utc_time": 1775146585000}, {"instrument": "MSFT", "mid_signal": -7413, "gamma_signal": -1284, "vega_signal": -9758, "option_type": "C", "stock_price": 370.11, "utc_time": 1775146590000}, {"instrument": "MSFT", "mid_signal": -86106, "gamma_signal": 28577, "vega_signal": -1774, "option_type": "P", "stock_price": 370, "utc_time": 1775146590000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -198, "vega_signal": -1624, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146595000}, {"instrument": "MSFT", "mid_signal": 21184, "gamma_signal": -1044, "vega_signal": -8025, "option_type": "P", "stock_price": 370.11, "utc_time": 1775146595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1775146600000}, {"instrument": "MSFT", "mid_signal": -196751, "gamma_signal": 60515, "vega_signal": 11686, "option_type": "P", "stock_price": 370.04, "utc_time": 1775146600000}, {"instrument": "MSFT", "mid_signal": -142925, "gamma_signal": -17749, "vega_signal": -55908, "option_type": "C", "stock_price": 370.04, "utc_time": 1775146605000}, {"instrument": "MSFT", "mid_signal": -28611, "gamma_signal": 13406, "vega_signal": 3097, "option_type": "P", "stock_price": 370.04, "utc_time": 1775146605000}, {"instrument": "MSFT", "mid_signal": -63345, "gamma_signal": -17284, "vega_signal": 157439, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146610000}, {"instrument": "MSFT", "mid_signal": -144766, "gamma_signal": -17945, "vega_signal": -57280, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146615000}, {"instrument": "MSFT", "mid_signal": -126908, "gamma_signal": -17403, "vega_signal": -28954, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146620000}, {"instrument": "MSFT", "mid_signal": 72600, "gamma_signal": -7187, "vega_signal": -23301, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146620000}, {"instrument": "MSFT", "mid_signal": 2833, "gamma_signal": 1475, "vega_signal": 1909, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146625000}, {"instrument": "MSFT", "mid_signal": 20726, "gamma_signal": -1000, "vega_signal": -8773, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146625000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -198, "vega_signal": -1623, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146630000}, {"instrument": "MSFT", "mid_signal": 17437, "gamma_signal": 1185, "vega_signal": 9705, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146635000}, {"instrument": "MSFT", "mid_signal": 3315348, "gamma_signal": 316940, "vega_signal": 1023934, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775146640000}, {"instrument": "MSFT", "mid_signal": -291647, "gamma_signal": -39010, "vega_signal": -110931, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146645000}, {"instrument": "MSFT", "mid_signal": 6863, "gamma_signal": 3714, "vega_signal": 755, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146650000}, {"instrument": "MSFT", "mid_signal": -142875, "gamma_signal": -17743, "vega_signal": -55888, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146655000}, {"instrument": "MSFT", "mid_signal": 140112, "gamma_signal": 17394, "vega_signal": 55529, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146660000}, {"instrument": "MSFT", "mid_signal": -7634, "gamma_signal": 3565, "vega_signal": 803, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.92, "utc_time": 1775146665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.92, "utc_time": 1775146665000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": 197, "vega_signal": 1619, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146670000}, {"instrument": "MSFT", "mid_signal": 30531, "gamma_signal": -14256, "vega_signal": -3211, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146670000}, {"instrument": "MSFT", "mid_signal": -159184, "gamma_signal": -22931, "vega_signal": -58272, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146675000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": 197, "vega_signal": 1619, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146680000}, {"instrument": "MSFT", "mid_signal": 10468, "gamma_signal": -1520, "vega_signal": -7909, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146680000}, {"instrument": "MSFT", "mid_signal": -6003, "gamma_signal": -610, "vega_signal": -7660, "option_type": "C", "stock_price": 370, "utc_time": 1775146685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146685000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": -259, "vega_signal": 18, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1775146690000}, {"instrument": "MSFT", "mid_signal": -16648, "gamma_signal": -402, "vega_signal": -48747, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146695000}, {"instrument": "MSFT", "mid_signal": -7634, "gamma_signal": 3565, "vega_signal": 803, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146695000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": 197, "vega_signal": 1620, "option_type": "C", "stock_price": 369.97, "utc_time": 1775146700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146700000}, {"instrument": "MSFT", "mid_signal": -2687, "gamma_signal": -1374, "vega_signal": -1886, "option_type": "C", "stock_price": 370.03, "utc_time": 1775146705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.97, "utc_time": 1775146705000}, {"instrument": "MSFT", "mid_signal": -6598, "gamma_signal": -1502, "vega_signal": -3617, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146710000}, {"instrument": "MSFT", "mid_signal": 29250, "gamma_signal": 3602, "vega_signal": 807, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146715000}, {"instrument": "MSFT", "mid_signal": -57495, "gamma_signal": 16704, "vega_signal": 3357, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146720000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 4, "vega_signal": 700, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146725000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": -196, "vega_signal": -1614, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146730000}, {"instrument": "MSFT", "mid_signal": -98337, "gamma_signal": -9058, "vega_signal": -40497, "option_type": "C", "stock_price": 369.89, "utc_time": 1775146735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146735000}, {"instrument": "MSFT", "mid_signal": -93149, "gamma_signal": -9207, "vega_signal": -30729, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146740000}, {"instrument": "MSFT", "mid_signal": 3980, "gamma_signal": 289, "vega_signal": 12582, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146745000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": -196, "vega_signal": -1614, "option_type": "C", "stock_price": 369.93, "utc_time": 1775146750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.93, "utc_time": 1775146750000}, {"instrument": "MSFT", "mid_signal": 1225, "gamma_signal": 236, "vega_signal": 1937, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146755000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -700, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146755000}, {"instrument": "MSFT", "mid_signal": 5300, "gamma_signal": 3224, "vega_signal": -901, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146760000}, {"instrument": "MSFT", "mid_signal": 1225, "gamma_signal": 236, "vega_signal": 1937, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146765000}, {"instrument": "MSFT", "mid_signal": -103410, "gamma_signal": 14530, "vega_signal": 49091, "option_type": "P", "stock_price": 369.87, "utc_time": 1775146765000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": -196, "vega_signal": -1614, "option_type": "C", "stock_price": 369.83, "utc_time": 1775146770000}, {"instrument": "MSFT", "mid_signal": -210793, "gamma_signal": 61242, "vega_signal": 12307, "option_type": "P", "stock_price": 369.83, "utc_time": 1775146770000}, {"instrument": "MSFT", "mid_signal": 1224, "gamma_signal": 235, "vega_signal": 1935, "option_type": "C", "stock_price": 369.8, "utc_time": 1775146775000}, {"instrument": "MSFT", "mid_signal": -103312, "gamma_signal": 14701, "vega_signal": 49053, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146775000}, {"instrument": "MSFT", "mid_signal": -115409, "gamma_signal": -1493, "vega_signal": -261037, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.8, "utc_time": 1775146780000}, {"instrument": "MSFT", "mid_signal": -25879, "gamma_signal": -1094, "vega_signal": 62736, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146785000}, {"instrument": "MSFT", "mid_signal": -35116, "gamma_signal": 1225, "vega_signal": 290, "option_type": "P", "stock_price": 369.75, "utc_time": 1775146785000}, {"instrument": "MSFT", "mid_signal": -1326, "gamma_signal": -159, "vega_signal": -2833, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146790000}, {"instrument": "MSFT", "mid_signal": 142145, "gamma_signal": -17188, "vega_signal": -55734, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146790000}, {"instrument": "MSFT", "mid_signal": -1019, "gamma_signal": -196, "vega_signal": -1612, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146795000}, {"instrument": "MSFT", "mid_signal": 7726, "gamma_signal": -3622, "vega_signal": -604, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146795000}, {"instrument": "MSFT", "mid_signal": -424684, "gamma_signal": -7857, "vega_signal": -449463, "option_type": "C", "stock_price": 369.7, "utc_time": 1775146800000}, {"instrument": "MSFT", "mid_signal": -33491, "gamma_signal": 17092, "vega_signal": 6861, "option_type": "P", "stock_price": 369.7, "utc_time": 1775146800000}, {"instrument": "MSFT", "mid_signal": 3310, "gamma_signal": 1952, "vega_signal": 2061, "option_type": "C", "stock_price": 369.68, "utc_time": 1775146805000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 429, "option_type": "P", "stock_price": 369.68, "utc_time": 1775146805000}, {"instrument": "MSFT", "mid_signal": -19330, "gamma_signal": -1997, "vega_signal": -7427, "option_type": "C", "stock_price": 369.53, "utc_time": 1775146810000}, {"instrument": "MSFT", "mid_signal": 122650, "gamma_signal": -11822, "vega_signal": -54582, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146810000}, {"instrument": "MSFT", "mid_signal": 1019, "gamma_signal": 196, "vega_signal": 1611, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146815000}, {"instrument": "MSFT", "mid_signal": -161361, "gamma_signal": 22527, "vega_signal": 56377, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146815000}, {"instrument": "MSFT", "mid_signal": -62893, "gamma_signal": -33733, "vega_signal": -8623, "option_type": "C", "stock_price": 369.45, "utc_time": 1775146820000}, {"instrument": "MSFT", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -214, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146820000}, {"instrument": "MSFT", "mid_signal": 96955, "gamma_signal": 44315, "vega_signal": 9240, "option_type": "C", "stock_price": 369.47, "utc_time": 1775146825000}, {"instrument": "MSFT", "mid_signal": -52915, "gamma_signal": -5944, "vega_signal": 50718, "option_type": "P", "stock_price": 369.47, "utc_time": 1775146825000}, {"instrument": "MSFT", "mid_signal": -11016, "gamma_signal": -1222, "vega_signal": -9484, "option_type": "C", "stock_price": 369.44, "utc_time": 1775146830000}, {"instrument": "MSFT", "mid_signal": -141939, "gamma_signal": 17169, "vega_signal": 55254, "option_type": "P", "stock_price": 369.44, "utc_time": 1775146830000}, {"instrument": "MSFT", "mid_signal": -312465, "gamma_signal": -213952, "vega_signal": -95239, "option_type": "C", "stock_price": 369.5, "utc_time": 1775146835000}, {"instrument": "MSFT", "mid_signal": 34608, "gamma_signal": -9091, "vega_signal": 3552, "option_type": "P", "stock_price": 369.5, "utc_time": 1775146835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.58, "utc_time": 1775146840000}, {"instrument": "MSFT", "mid_signal": -84315, "gamma_signal": 21029, "vega_signal": 4383, "option_type": "P", "stock_price": 369.58, "utc_time": 1775146840000}, {"instrument": "MSFT", "mid_signal": -16333, "gamma_signal": -8994, "vega_signal": -1928, "option_type": "C", "stock_price": 369.68, "utc_time": 1775146845000}, {"instrument": "MSFT", "mid_signal": 147912, "gamma_signal": -17225, "vega_signal": -56292, "option_type": "P", "stock_price": 369.68, "utc_time": 1775146845000}, {"instrument": "MSFT", "mid_signal": 97247, "gamma_signal": 5762, "vega_signal": 376998, "option_type": "C", "stock_price": 369.57, "utc_time": 1775146850000}, {"instrument": "MSFT", "mid_signal": -3512, "gamma_signal": 1802, "vega_signal": 472, "option_type": "P", "stock_price": 369.57, "utc_time": 1775146850000}, {"instrument": "MSFT", "mid_signal": -98421, "gamma_signal": -11316, "vega_signal": -168922, "option_type": "C", "stock_price": 369.57, "utc_time": 1775146855000}, {"instrument": "MSFT", "mid_signal": 46487, "gamma_signal": -19550, "vega_signal": -4448, "option_type": "P", "stock_price": 369.57, "utc_time": 1775146855000}, {"instrument": "MSFT", "mid_signal": 45193, "gamma_signal": 31692, "vega_signal": 9166, "option_type": "C", "stock_price": 369.59, "utc_time": 1775146860000}, {"instrument": "MSFT", "mid_signal": 35571, "gamma_signal": -714, "vega_signal": -36822, "option_type": "P", "stock_price": 369.59, "utc_time": 1775146860000}, {"instrument": "MSFT", "mid_signal": -5908, "gamma_signal": -5424, "vega_signal": 36181, "option_type": "C", "stock_price": 369.74, "utc_time": 1775146865000}, {"instrument": "MSFT", "mid_signal": 147936, "gamma_signal": -17228, "vega_signal": -56301, "option_type": "P", "stock_price": 369.74, "utc_time": 1775146865000}, {"instrument": "MSFT", "mid_signal": -15025, "gamma_signal": -5292, "vega_signal": -72, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146870000}, {"instrument": "MSFT", "mid_signal": 141562, "gamma_signal": -17031, "vega_signal": -44294, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146870000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": 675, "vega_signal": 3181, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146875000}, {"instrument": "MSFT", "mid_signal": -189812, "gamma_signal": 47342, "vega_signal": 9866, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146875000}, {"instrument": "MSFT", "mid_signal": -10965, "gamma_signal": -4431, "vega_signal": 3331, "option_type": "C", "stock_price": 369.78, "utc_time": 1775146880000}, {"instrument": "MSFT", "mid_signal": -147952, "gamma_signal": 17230, "vega_signal": 56307, "option_type": "P", "stock_price": 369.78, "utc_time": 1775146880000}, {"instrument": "MSFT", "mid_signal": -28494, "gamma_signal": 4176, "vega_signal": -65070, "option_type": "C", "stock_price": 369.75, "utc_time": 1775146885000}, {"instrument": "MSFT", "mid_signal": -147956, "gamma_signal": 17230, "vega_signal": 56308, "option_type": "P", "stock_price": 369.79, "utc_time": 1775146885000}, {"instrument": "MSFT", "mid_signal": -35741, "gamma_signal": -6597, "vega_signal": -11852, "option_type": "C", "stock_price": 369.76, "utc_time": 1775146890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775146890000}, {"instrument": "MSFT", "mid_signal": 1212, "gamma_signal": 232, "vega_signal": 1917, "option_type": "C", "stock_price": 369.77, "utc_time": 1775146895000}, {"instrument": "MSFT", "mid_signal": -11503, "gamma_signal": 613, "vega_signal": 9844, "option_type": "P", "stock_price": 369.81, "utc_time": 1775146895000}, {"instrument": "MSFT", "mid_signal": -1020, "gamma_signal": -196, "vega_signal": -1612, "option_type": "C", "stock_price": 369.87, "utc_time": 1775146900000}, {"instrument": "MSFT", "mid_signal": 143910, "gamma_signal": -16935, "vega_signal": -56576, "option_type": "P", "stock_price": 369.89, "utc_time": 1775146900000}, {"instrument": "MSFT", "mid_signal": 62283, "gamma_signal": 15762, "vega_signal": 52144, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146905000}, {"instrument": "MSFT", "mid_signal": 163520, "gamma_signal": -22253, "vega_signal": -57039, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146905000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": -110, "vega_signal": -416, "option_type": "C", "stock_price": 369.99, "utc_time": 1775146910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.99, "utc_time": 1775146910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1775146915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.9, "utc_time": 1775146915000}, {"instrument": "MSFT", "mid_signal": -1020, "gamma_signal": -196, "vega_signal": -1612, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146920000}, {"instrument": "MSFT", "mid_signal": 1857, "gamma_signal": -199, "vega_signal": -2115, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146920000}, {"instrument": "MSFT", "mid_signal": 30010, "gamma_signal": 2450, "vega_signal": 15762, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775146925000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": 196, "vega_signal": 1612, "option_type": "C", "stock_price": 369.91, "utc_time": 1775146930000}, {"instrument": "MSFT", "mid_signal": 5315, "gamma_signal": -3626, "vega_signal": 4484, "option_type": "P", "stock_price": 370, "utc_time": 1775146930000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -235, "vega_signal": -1935, "option_type": "C", "stock_price": 370, "utc_time": 1775146935000}, {"instrument": "MSFT", "mid_signal": -33321, "gamma_signal": 14674, "vega_signal": 3347, "option_type": "P", "stock_price": 370, "utc_time": 1775146935000}, {"instrument": "MSFT", "mid_signal": 8154, "gamma_signal": 913, "vega_signal": 7211, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146940000}, {"instrument": "MSFT", "mid_signal": -287704, "gamma_signal": 33876, "vega_signal": 111879, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146940000}, {"instrument": "MSFT", "mid_signal": 7901, "gamma_signal": 580, "vega_signal": 4515, "option_type": "C", "stock_price": 370.02, "utc_time": 1775146945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775146945000}, {"instrument": "MSFT", "mid_signal": 13795, "gamma_signal": 1725, "vega_signal": 5524, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146950000}, {"instrument": "MSFT", "mid_signal": 171162, "gamma_signal": -5013, "vega_signal": 32079, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1775146955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146955000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": 5327, "vega_signal": 1110, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146960000}, {"instrument": "MSFT", "mid_signal": -90125, "gamma_signal": 26526, "vega_signal": 5553, "option_type": "P", "stock_price": 370.1, "utc_time": 1775146960000}, {"instrument": "MSFT", "mid_signal": -15512, "gamma_signal": -378, "vega_signal": -15121, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146965000}, {"instrument": "MSFT", "mid_signal": 138733, "gamma_signal": -16659, "vega_signal": -55371, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146970000}, {"instrument": "MSFT", "mid_signal": -18018, "gamma_signal": 5303, "vega_signal": 1110, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1775146975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.96, "utc_time": 1775146975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775146980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775146980000}, {"instrument": "MSFT", "mid_signal": -6598, "gamma_signal": 3629, "vega_signal": -59801, "option_type": "C", "stock_price": 370, "utc_time": 1775146985000}, {"instrument": "MSFT", "mid_signal": -32066, "gamma_signal": 14950, "vega_signal": 3499, "option_type": "P", "stock_price": 370, "utc_time": 1775146985000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": 5327, "vega_signal": 1110, "option_type": "C", "stock_price": 370, "utc_time": 1775146990000}, {"instrument": "MSFT", "mid_signal": 138729, "gamma_signal": -16658, "vega_signal": -55369, "option_type": "P", "stock_price": 370, "utc_time": 1775146990000}, {"instrument": "MSFT", "mid_signal": -25791, "gamma_signal": -3753, "vega_signal": -24200, "option_type": "C", "stock_price": 370.01, "utc_time": 1775146995000}, {"instrument": "MSFT", "mid_signal": -120708, "gamma_signal": 11354, "vega_signal": 54259, "option_type": "P", "stock_price": 370.01, "utc_time": 1775146995000}, {"instrument": "MSFT", "mid_signal": -34220, "gamma_signal": -4572, "vega_signal": -34691, "option_type": "C", "stock_price": 370.04, "utc_time": 1775147000000}, {"instrument": "MSFT", "mid_signal": -7288, "gamma_signal": 3364, "vega_signal": 773, "option_type": "P", "stock_price": 370.04, "utc_time": 1775147000000}, {"instrument": "MSFT", "mid_signal": 7032, "gamma_signal": 3670, "vega_signal": 756, "option_type": "C", "stock_price": 370.04, "utc_time": 1775147005000}, {"instrument": "MSFT", "mid_signal": 10204, "gamma_signal": -4861, "vega_signal": -1182, "option_type": "P", "stock_price": 370.04, "utc_time": 1775147005000}, {"instrument": "MSFT", "mid_signal": 25003, "gamma_signal": -3586, "vega_signal": 89025, "option_type": "C", "stock_price": 369.82, "utc_time": 1775147010000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": 287, "vega_signal": 2938, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147010000}, {"instrument": "MSFT", "mid_signal": -172606, "gamma_signal": -16251, "vega_signal": -45670, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147015000}, {"instrument": "MSFT", "mid_signal": 2914, "gamma_signal": -1496, "vega_signal": -409, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147015000}, {"instrument": "MSFT", "mid_signal": -187969, "gamma_signal": -17917, "vega_signal": -58210, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147020000}, {"instrument": "MSFT", "mid_signal": 36417, "gamma_signal": -16807, "vega_signal": -3860, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147020000}, {"instrument": "MSFT", "mid_signal": -7027, "gamma_signal": -3667, "vega_signal": -755, "option_type": "C", "stock_price": 369.79, "utc_time": 1775147025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.79, "utc_time": 1775147025000}, {"instrument": "MSFT", "mid_signal": -134337, "gamma_signal": -17171, "vega_signal": -39916, "option_type": "C", "stock_price": 369.87, "utc_time": 1775147030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.87, "utc_time": 1775147030000}, {"instrument": "MSFT", "mid_signal": 138167, "gamma_signal": 17265, "vega_signal": 55234, "option_type": "C", "stock_price": 369.86, "utc_time": 1775147035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775147035000}, {"instrument": "MSFT", "mid_signal": -24786, "gamma_signal": -2300, "vega_signal": -12938, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.86, "utc_time": 1775147040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147045000}, {"instrument": "MSFT", "mid_signal": 7070, "gamma_signal": -428, "vega_signal": 26431, "option_type": "C", "stock_price": 369.885, "utc_time": 1775147050000}, {"instrument": "MSFT", "mid_signal": -15923, "gamma_signal": 984, "vega_signal": 8030, "option_type": "P", "stock_price": 369.885, "utc_time": 1775147050000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": -1794, "vega_signal": -5818, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.885, "utc_time": 1775147055000}, {"instrument": "MSFT", "mid_signal": 103219, "gamma_signal": 3971, "vega_signal": 208861, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147060000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147065000}, {"instrument": "MSFT", "mid_signal": 143340, "gamma_signal": -16950, "vega_signal": -55850, "option_type": "P", "stock_price": 369.82, "utc_time": 1775147065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1775147070000}, {"instrument": "MSFT", "mid_signal": -143355, "gamma_signal": 16952, "vega_signal": 55856, "option_type": "P", "stock_price": 369.86, "utc_time": 1775147070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1775147075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147075000}, {"instrument": "MSFT", "mid_signal": -17425, "gamma_signal": -5223, "vega_signal": -1104, "option_type": "C", "stock_price": 369.86, "utc_time": 1775147080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147080000}, {"instrument": "MSFT", "mid_signal": -14823, "gamma_signal": -861, "vega_signal": 16827, "option_type": "C", "stock_price": 369.78, "utc_time": 1775147085000}, {"instrument": "MSFT", "mid_signal": -143324, "gamma_signal": 16949, "vega_signal": 55844, "option_type": "P", "stock_price": 369.78, "utc_time": 1775147085000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": 39, "vega_signal": 321, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147090000}, {"instrument": "MSFT", "mid_signal": -111873, "gamma_signal": 12125, "vega_signal": 55518, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775147095000}, {"instrument": "MSFT", "mid_signal": -64493, "gamma_signal": 359, "vega_signal": 26255, "option_type": "P", "stock_price": 369.66, "utc_time": 1775147095000}, {"instrument": "MSFT", "mid_signal": -1016, "gamma_signal": -195, "vega_signal": -1607, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147100000}, {"instrument": "MSFT", "mid_signal": -2579, "gamma_signal": -154, "vega_signal": 2023, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147100000}, {"instrument": "MSFT", "mid_signal": 531, "gamma_signal": 135, "vega_signal": 666, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147105000}, {"instrument": "MSFT", "mid_signal": -3164, "gamma_signal": 383, "vega_signal": 3389, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147105000}, {"instrument": "MSFT", "mid_signal": -31248, "gamma_signal": -21942, "vega_signal": -6460, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147110000}, {"instrument": "MSFT", "mid_signal": -22807, "gamma_signal": 5345, "vega_signal": 6424, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147110000}, {"instrument": "MSFT", "mid_signal": -103811, "gamma_signal": -3843, "vega_signal": -207772, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147115000}, {"instrument": "MSFT", "mid_signal": 931, "gamma_signal": -2070, "vega_signal": 2398, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147125000}, {"instrument": "MSFT", "mid_signal": 35123, "gamma_signal": 1027, "vega_signal": 63287, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147130000}, {"instrument": "MSFT", "mid_signal": -118347, "gamma_signal": 15586, "vega_signal": 57039, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147130000}, {"instrument": "MSFT", "mid_signal": 1220, "gamma_signal": 234, "vega_signal": 1929, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.67, "utc_time": 1775147135000}, {"instrument": "MSFT", "mid_signal": -27503, "gamma_signal": -3459, "vega_signal": -11026, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147140000}, {"instrument": "MSFT", "mid_signal": -5856, "gamma_signal": -3288, "vega_signal": -669, "option_type": "C", "stock_price": 369.56, "utc_time": 1775147145000}, {"instrument": "MSFT", "mid_signal": -58353, "gamma_signal": 12179, "vega_signal": 15346, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147145000}, {"instrument": "MSFT", "mid_signal": -1014, "gamma_signal": -194, "vega_signal": -1603, "option_type": "C", "stock_price": 369.53, "utc_time": 1775147150000}, {"instrument": "MSFT", "mid_signal": -178149, "gamma_signal": 16232, "vega_signal": 124660, "option_type": "P", "stock_price": 369.53, "utc_time": 1775147150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1775147155000}, {"instrument": "MSFT", "mid_signal": -106906, "gamma_signal": 14799, "vega_signal": 49455, "option_type": "P", "stock_price": 369.5, "utc_time": 1775147155000}, {"instrument": "MSFT", "mid_signal": -554695, "gamma_signal": -311203, "vega_signal": -62797, "option_type": "C", "stock_price": 369.58, "utc_time": 1775147160000}, {"instrument": "MSFT", "mid_signal": 82138, "gamma_signal": -21506, "vega_signal": -4358, "option_type": "P", "stock_price": 369.58, "utc_time": 1775147160000}, {"instrument": "MSFT", "mid_signal": 135476, "gamma_signal": 17018, "vega_signal": 54823, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147165000}, {"instrument": "MSFT", "mid_signal": 194180, "gamma_signal": 48570, "vega_signal": 64269, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147170000}, {"instrument": "MSFT", "mid_signal": -18549, "gamma_signal": -112, "vega_signal": 19141, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.62, "utc_time": 1775147175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.62, "utc_time": 1775147175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.72, "utc_time": 1775147180000}, {"instrument": "MSFT", "mid_signal": -66165, "gamma_signal": 1855, "vega_signal": 103097, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147185000}, {"instrument": "MSFT", "mid_signal": 104697, "gamma_signal": -6526, "vega_signal": -53892, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147185000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 41, "vega_signal": 8225, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147190000}, {"instrument": "MSFT", "mid_signal": -150724, "gamma_signal": 17621, "vega_signal": 62076, "option_type": "P", "stock_price": 369.75, "utc_time": 1775147190000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": -3115, "vega_signal": -644, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147195000}, {"instrument": "MSFT", "mid_signal": 300471, "gamma_signal": -38378, "vega_signal": -113006, "option_type": "P", "stock_price": 369.75, "utc_time": 1775147195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147200000}, {"instrument": "MSFT", "mid_signal": 35582, "gamma_signal": -15237, "vega_signal": -3435, "option_type": "P", "stock_price": 369.75, "utc_time": 1775147200000}, {"instrument": "MSFT", "mid_signal": -7166, "gamma_signal": -708, "vega_signal": -5609, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147205000}, {"instrument": "MSFT", "mid_signal": 89260, "gamma_signal": -7194, "vega_signal": -48123, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147210000}, {"instrument": "MSFT", "mid_signal": 106232, "gamma_signal": -14452, "vega_signal": -49671, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147210000}, {"instrument": "MSFT", "mid_signal": 5926, "gamma_signal": 924, "vega_signal": 7051, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147220000}, {"instrument": "MSFT", "mid_signal": -33518, "gamma_signal": 14655, "vega_signal": 3317, "option_type": "P", "stock_price": 369.76, "utc_time": 1775147220000}, {"instrument": "MSFT", "mid_signal": 83689, "gamma_signal": 1251, "vega_signal": 73983, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147225000}, {"instrument": "MSFT", "mid_signal": 213518, "gamma_signal": -29079, "vega_signal": -100619, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147225000}, {"instrument": "MSFT", "mid_signal": -21544, "gamma_signal": -242, "vega_signal": -83346, "option_type": "C", "stock_price": 369.73, "utc_time": 1775147230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.73, "utc_time": 1775147230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147235000}, {"instrument": "MSFT", "mid_signal": 106223, "gamma_signal": -14451, "vega_signal": -49667, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147240000}, {"instrument": "MSFT", "mid_signal": -87983, "gamma_signal": 13717, "vega_signal": 38568, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147240000}, {"instrument": "MSFT", "mid_signal": -31366, "gamma_signal": -16983, "vega_signal": -4973, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147245000}, {"instrument": "MSFT", "mid_signal": -8381, "gamma_signal": 3664, "vega_signal": 829, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147250000}, {"instrument": "MSFT", "mid_signal": 106240, "gamma_signal": -14453, "vega_signal": -49675, "option_type": "P", "stock_price": 369.77, "utc_time": 1775147250000}, {"instrument": "MSFT", "mid_signal": 8462, "gamma_signal": 305, "vega_signal": 11700, "option_type": "C", "stock_price": 369.78, "utc_time": 1775147255000}, {"instrument": "MSFT", "mid_signal": 106243, "gamma_signal": -14453, "vega_signal": -49676, "option_type": "P", "stock_price": 369.78, "utc_time": 1775147255000}, {"instrument": "MSFT", "mid_signal": 22570, "gamma_signal": 1684, "vega_signal": 5589, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147260000}, {"instrument": "MSFT", "mid_signal": -35007, "gamma_signal": 18142, "vega_signal": 4757, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147260000}, {"instrument": "MSFT", "mid_signal": -9047, "gamma_signal": -810, "vega_signal": -6415, "option_type": "C", "stock_price": 369.67, "utc_time": 1775147265000}, {"instrument": "MSFT", "mid_signal": -3182, "gamma_signal": 1649, "vega_signal": 432, "option_type": "P", "stock_price": 369.67, "utc_time": 1775147265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1775147270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.66, "utc_time": 1775147270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147275000}, {"instrument": "MSFT", "mid_signal": 213440, "gamma_signal": -29328, "vega_signal": -99525, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147275000}, {"instrument": "MSFT", "mid_signal": -707, "gamma_signal": -38, "vega_signal": -2189, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1775147285000}, {"instrument": "MSFT", "mid_signal": 20285, "gamma_signal": -5570, "vega_signal": -1088, "option_type": "P", "stock_price": 369.81, "utc_time": 1775147285000}, {"instrument": "MSFT", "mid_signal": -16788, "gamma_signal": -5332, "vega_signal": -1089, "option_type": "C", "stock_price": 370, "utc_time": 1775147290000}, {"instrument": "MSFT", "mid_signal": 182772, "gamma_signal": -50160, "vega_signal": -10440, "option_type": "P", "stock_price": 370, "utc_time": 1775147290000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": -4799, "vega_signal": 64300, "option_type": "C", "stock_price": 370.03, "utc_time": 1775147295000}, {"instrument": "MSFT", "mid_signal": 197443, "gamma_signal": -8441, "vega_signal": -86360, "option_type": "P", "stock_price": 370.03, "utc_time": 1775147295000}, {"instrument": "MSFT", "mid_signal": 76877, "gamma_signal": 26388, "vega_signal": -5079, "option_type": "C", "stock_price": 370.03, "utc_time": 1775147300000}, {"instrument": "MSFT", "mid_signal": -106804, "gamma_signal": 14675, "vega_signal": 49801, "option_type": "P", "stock_price": 370.03, "utc_time": 1775147300000}, {"instrument": "MSFT", "mid_signal": 16789, "gamma_signal": 5333, "vega_signal": 1089, "option_type": "C", "stock_price": 370.03, "utc_time": 1775147305000}, {"instrument": "MSFT", "mid_signal": 12779, "gamma_signal": -1106, "vega_signal": -6543, "option_type": "P", "stock_price": 370, "utc_time": 1775147305000}, {"instrument": "MSFT", "mid_signal": 42406, "gamma_signal": 11160, "vega_signal": 45195, "option_type": "C", "stock_price": 370, "utc_time": 1775147310000}, {"instrument": "MSFT", "mid_signal": 106795, "gamma_signal": -14674, "vega_signal": -49797, "option_type": "P", "stock_price": 370, "utc_time": 1775147310000}, {"instrument": "MSFT", "mid_signal": -84590, "gamma_signal": -3083, "vega_signal": -175930, "option_type": "C", "stock_price": 369.96, "utc_time": 1775147315000}, {"instrument": "MSFT", "mid_signal": -309723, "gamma_signal": 70397, "vega_signal": 60680, "option_type": "P", "stock_price": 369.96, "utc_time": 1775147315000}, {"instrument": "MSFT", "mid_signal": 174973, "gamma_signal": 2910, "vega_signal": 153293, "option_type": "C", "stock_price": 369.96, "utc_time": 1775147320000}, {"instrument": "MSFT", "mid_signal": -40228, "gamma_signal": 11103, "vega_signal": 1682, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147320000}, {"instrument": "MSFT", "mid_signal": -1015, "gamma_signal": -195, "vega_signal": -1605, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147325000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -7944, "vega_signal": -2397, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147325000}, {"instrument": "MSFT", "mid_signal": -26638, "gamma_signal": -7110, "vega_signal": -19415, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147330000}, {"instrument": "MSFT", "mid_signal": 35947, "gamma_signal": -19090, "vega_signal": -5854, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147330000}, {"instrument": "MSFT", "mid_signal": 54632, "gamma_signal": 6122, "vega_signal": 47164, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147335000}, {"instrument": "MSFT", "mid_signal": 3628, "gamma_signal": -259, "vega_signal": -4822, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147340000}, {"instrument": "MSFT", "mid_signal": 1543, "gamma_signal": 279, "vega_signal": 2175, "option_type": "C", "stock_price": 369.85, "utc_time": 1775147345000}, {"instrument": "MSFT", "mid_signal": 104080, "gamma_signal": -14510, "vega_signal": -49198, "option_type": "P", "stock_price": 369.85, "utc_time": 1775147345000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": -124, "vega_signal": -951, "option_type": "C", "stock_price": 369.94, "utc_time": 1775147350000}, {"instrument": "MSFT", "mid_signal": -110208, "gamma_signal": 15213, "vega_signal": 53617, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775147355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.95, "utc_time": 1775147360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.95, "utc_time": 1775147360000}, {"instrument": "MSFT", "mid_signal": 25326, "gamma_signal": 3764, "vega_signal": 16084, "option_type": "C", "stock_price": 369.91, "utc_time": 1775147365000}, {"instrument": "MSFT", "mid_signal": -517, "gamma_signal": 60, "vega_signal": 728, "option_type": "P", "stock_price": 369.91, "utc_time": 1775147365000}, {"instrument": "MSFT", "mid_signal": 85092, "gamma_signal": 11469, "vega_signal": 71760, "option_type": "C", "stock_price": 370.01, "utc_time": 1775147370000}, {"instrument": "MSFT", "mid_signal": -104125, "gamma_signal": 14517, "vega_signal": 49219, "option_type": "P", "stock_price": 370.01, "utc_time": 1775147370000}, {"instrument": "MSFT", "mid_signal": 15328, "gamma_signal": 2172, "vega_signal": 11747, "option_type": "C", "stock_price": 370.01, "utc_time": 1775147375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1775147375000}, {"instrument": "MSFT", "mid_signal": -142486, "gamma_signal": -17930, "vega_signal": -59605, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147380000}, {"instrument": "MSFT", "mid_signal": 280485, "gamma_signal": 20088, "vega_signal": 205183, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147390000}, {"instrument": "MSFT", "mid_signal": -1643, "gamma_signal": -178, "vega_signal": -2613, "option_type": "C", "stock_price": 369.74, "utc_time": 1775147395000}, {"instrument": "MSFT", "mid_signal": -9804, "gamma_signal": 267, "vega_signal": 15403, "option_type": "P", "stock_price": 369.74, "utc_time": 1775147395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147400000}, {"instrument": "MSFT", "mid_signal": 17888, "gamma_signal": -3525, "vega_signal": -77323, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147400000}, {"instrument": "MSFT", "mid_signal": 609, "gamma_signal": 117, "vega_signal": 964, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147405000}, {"instrument": "MSFT", "mid_signal": 8827, "gamma_signal": -4750, "vega_signal": -1215, "option_type": "P", "stock_price": 369.71, "utc_time": 1775147405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1775147410000}, {"instrument": "MSFT", "mid_signal": 104500, "gamma_signal": -14543, "vega_signal": -49964, "option_type": "P", "stock_price": 369.76, "utc_time": 1775147410000}, {"instrument": "MSFT", "mid_signal": 17564, "gamma_signal": 5425, "vega_signal": 1089, "option_type": "C", "stock_price": 369.75, "utc_time": 1775147415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.76, "utc_time": 1775147415000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": 300, "vega_signal": 1054, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147420000}, {"instrument": "MSFT", "mid_signal": 810, "gamma_signal": 216, "vega_signal": 936, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147425000}, {"instrument": "MSFT", "mid_signal": -5994, "gamma_signal": -3362, "vega_signal": -671, "option_type": "C", "stock_price": 369.7, "utc_time": 1775147430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.7, "utc_time": 1775147430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147435000}, {"instrument": "MSFT", "mid_signal": 104349, "gamma_signal": -14536, "vega_signal": -49241, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147435000}, {"instrument": "MSFT", "mid_signal": -11070, "gamma_signal": -704, "vega_signal": -9014, "option_type": "C", "stock_price": 369.69, "utc_time": 1775147440000}, {"instrument": "MSFT", "mid_signal": -104349, "gamma_signal": 14536, "vega_signal": 49241, "option_type": "P", "stock_price": 369.69, "utc_time": 1775147440000}, {"instrument": "MSFT", "mid_signal": -82133, "gamma_signal": -27192, "vega_signal": -5384, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147445000}, {"instrument": "MSFT", "mid_signal": 24000, "gamma_signal": -10904, "vega_signal": -2405, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147450000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": -81, "vega_signal": -722, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147450000}, {"instrument": "MSFT", "mid_signal": -32853, "gamma_signal": -10877, "vega_signal": -2153, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147455000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -764, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147455000}, {"instrument": "MSFT", "mid_signal": -72857, "gamma_signal": -6893, "vega_signal": -38447, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147460000}, {"instrument": "MSFT", "mid_signal": 151655, "gamma_signal": -19770, "vega_signal": -66790, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147460000}, {"instrument": "MSFT", "mid_signal": -1515, "gamma_signal": -4207, "vega_signal": 13141, "option_type": "C", "stock_price": 369.59, "utc_time": 1775147465000}, {"instrument": "MSFT", "mid_signal": -107802, "gamma_signal": 14662, "vega_signal": 49967, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147465000}, {"instrument": "MSFT", "mid_signal": -36420, "gamma_signal": -3445, "vega_signal": -19219, "option_type": "C", "stock_price": 369.5, "utc_time": 1775147470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.59, "utc_time": 1775147470000}, {"instrument": "MSFT", "mid_signal": -41788, "gamma_signal": -4047, "vega_signal": -23875, "option_type": "C", "stock_price": 369.47, "utc_time": 1775147475000}, {"instrument": "MSFT", "mid_signal": -23695, "gamma_signal": 1789, "vega_signal": 5438, "option_type": "P", "stock_price": 369.47, "utc_time": 1775147475000}, {"instrument": "MSFT", "mid_signal": 90050, "gamma_signal": 7389, "vega_signal": 83271, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147480000}, {"instrument": "MSFT", "mid_signal": 63975, "gamma_signal": -9558, "vega_signal": -33156, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147480000}, {"instrument": "MSFT", "mid_signal": 35627, "gamma_signal": 3233, "vega_signal": 18294, "option_type": "C", "stock_price": 369.63, "utc_time": 1775147485000}, {"instrument": "MSFT", "mid_signal": -119173, "gamma_signal": 16964, "vega_signal": 56703, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147485000}, {"instrument": "MSFT", "mid_signal": 38331, "gamma_signal": 3555, "vega_signal": 16671, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.63, "utc_time": 1775147490000}, {"instrument": "MSFT", "mid_signal": 22597, "gamma_signal": 1120, "vega_signal": 42915, "option_type": "C", "stock_price": 369.68, "utc_time": 1775147495000}, {"instrument": "MSFT", "mid_signal": 215657, "gamma_signal": -29332, "vega_signal": -99959, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147495000}, {"instrument": "MSFT", "mid_signal": 36453, "gamma_signal": 3449, "vega_signal": 19237, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.68, "utc_time": 1775147500000}, {"instrument": "MSFT", "mid_signal": -1541, "gamma_signal": -455, "vega_signal": -1655, "option_type": "C", "stock_price": 369.84, "utc_time": 1775147505000}, {"instrument": "MSFT", "mid_signal": 114228, "gamma_signal": -18074, "vega_signal": -50856, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147505000}, {"instrument": "MSFT", "mid_signal": 74442, "gamma_signal": 6025, "vega_signal": 63474, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147510000}, {"instrument": "MSFT", "mid_signal": -104996, "gamma_signal": 14543, "vega_signal": 49941, "option_type": "P", "stock_price": 369.84, "utc_time": 1775147510000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": 359, "vega_signal": 90, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147515000}, {"instrument": "MSFT", "mid_signal": 74022, "gamma_signal": 6992, "vega_signal": 38725, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147520000}, {"instrument": "MSFT", "mid_signal": -13379, "gamma_signal": 842, "vega_signal": 14666, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147520000}, {"instrument": "MSFT", "mid_signal": 82163, "gamma_signal": 7373, "vega_signal": 71561, "option_type": "C", "stock_price": 369.83, "utc_time": 1775147525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.83, "utc_time": 1775147525000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": -103, "vega_signal": -1578, "option_type": "C", "stock_price": 369.89, "utc_time": 1775147530000}, {"instrument": "MSFT", "mid_signal": -1340, "gamma_signal": 712, "vega_signal": 216, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147530000}, {"instrument": "MSFT", "mid_signal": -39840, "gamma_signal": -3661, "vega_signal": -25749, "option_type": "C", "stock_price": 370, "utc_time": 1775147535000}, {"instrument": "MSFT", "mid_signal": 194091, "gamma_signal": -53786, "vega_signal": -10840, "option_type": "P", "stock_price": 369.89, "utc_time": 1775147535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147540000}, {"instrument": "MSFT", "mid_signal": 31468, "gamma_signal": -14654, "vega_signal": -3163, "option_type": "P", "stock_price": 370.14, "utc_time": 1775147540000}, {"instrument": "MSFT", "mid_signal": -13641, "gamma_signal": -2361, "vega_signal": 1845, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147550000}, {"instrument": "MSFT", "mid_signal": -3761, "gamma_signal": -8351, "vega_signal": 3551, "option_type": "C", "stock_price": 370.28, "utc_time": 1775147555000}, {"instrument": "MSFT", "mid_signal": 112303, "gamma_signal": -51830, "vega_signal": -11073, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147555000}, {"instrument": "MSFT", "mid_signal": 9105, "gamma_signal": 821, "vega_signal": 6443, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147560000}, {"instrument": "MSFT", "mid_signal": 75832, "gamma_signal": -35080, "vega_signal": -7515, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147560000}, {"instrument": "MSFT", "mid_signal": -5054, "gamma_signal": -3151, "vega_signal": 278, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147565000}, {"instrument": "MSFT", "mid_signal": -2977, "gamma_signal": 375, "vega_signal": 2652, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147570000}, {"instrument": "MSFT", "mid_signal": -64465, "gamma_signal": 4144, "vega_signal": 71747, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147570000}, {"instrument": "MSFT", "mid_signal": 10391, "gamma_signal": 447, "vega_signal": 21330, "option_type": "C", "stock_price": 370.31, "utc_time": 1775147575000}, {"instrument": "MSFT", "mid_signal": -217678, "gamma_signal": 73394, "vega_signal": 14370, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147575000}, {"instrument": "MSFT", "mid_signal": 100463, "gamma_signal": 27351, "vega_signal": 6345, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147585000}, {"instrument": "MSFT", "mid_signal": 812, "gamma_signal": 219, "vega_signal": 940, "option_type": "C", "stock_price": 370.3, "utc_time": 1775147590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775147590000}, {"instrument": "MSFT", "mid_signal": -15042, "gamma_signal": -8687, "vega_signal": 174954, "option_type": "C", "stock_price": 370.31, "utc_time": 1775147595000}, {"instrument": "MSFT", "mid_signal": -34134, "gamma_signal": 11164, "vega_signal": 2162, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147595000}, {"instrument": "MSFT", "mid_signal": -54872, "gamma_signal": -1437, "vega_signal": -13282, "option_type": "C", "stock_price": 370.53, "utc_time": 1775147600000}, {"instrument": "MSFT", "mid_signal": 11074, "gamma_signal": -2755, "vega_signal": 5400, "option_type": "P", "stock_price": 370.53, "utc_time": 1775147600000}, {"instrument": "MSFT", "mid_signal": -21063, "gamma_signal": -5486, "vega_signal": -5437, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147605000}, {"instrument": "MSFT", "mid_signal": 81403, "gamma_signal": -8529, "vega_signal": -46866, "option_type": "P", "stock_price": 370.5, "utc_time": 1775147605000}, {"instrument": "MSFT", "mid_signal": 22548, "gamma_signal": -1053, "vega_signal": 27075, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147610000}, {"instrument": "MSFT", "mid_signal": 98475, "gamma_signal": -14112, "vega_signal": -47947, "option_type": "P", "stock_price": 370.5, "utc_time": 1775147610000}, {"instrument": "MSFT", "mid_signal": -365112, "gamma_signal": -95531, "vega_signal": -19980, "option_type": "C", "stock_price": 370.5, "utc_time": 1775147615000}, {"instrument": "MSFT", "mid_signal": -16740, "gamma_signal": 9356, "vega_signal": 2404, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147615000}, {"instrument": "MSFT", "mid_signal": 19118, "gamma_signal": 689, "vega_signal": 11134, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147620000}, {"instrument": "MSFT", "mid_signal": 64309, "gamma_signal": -2944, "vega_signal": -45769, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147625000}, {"instrument": "MSFT", "mid_signal": -33651, "gamma_signal": -18081, "vega_signal": 40914, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147625000}, {"instrument": "MSFT", "mid_signal": -1954928, "gamma_signal": -539122, "vega_signal": -96457, "option_type": "C", "stock_price": 370.33, "utc_time": 1775147630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147630000}, {"instrument": "MSFT", "mid_signal": -149617, "gamma_signal": -18663, "vega_signal": -58368, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775147635000}, {"instrument": "MSFT", "mid_signal": -118323, "gamma_signal": -14094, "vega_signal": -26700, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147640000}, {"instrument": "MSFT", "mid_signal": -154259, "gamma_signal": -2488, "vega_signal": -333626, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147645000}, {"instrument": "MSFT", "mid_signal": 591, "gamma_signal": -90, "vega_signal": 1847, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147650000}, {"instrument": "MSFT", "mid_signal": -145490, "gamma_signal": -16607, "vega_signal": -56104, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147655000}, {"instrument": "MSFT", "mid_signal": -138941, "gamma_signal": -17557, "vega_signal": -37502, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147660000}, {"instrument": "MSFT", "mid_signal": -815, "gamma_signal": -221, "vega_signal": -943, "option_type": "C", "stock_price": 370.35, "utc_time": 1775147665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775147665000}, {"instrument": "MSFT", "mid_signal": -293850, "gamma_signal": -35730, "vega_signal": -111806, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147670000}, {"instrument": "MSFT", "mid_signal": -103210, "gamma_signal": 56754, "vega_signal": 17354, "option_type": "P", "stock_price": 370.35, "utc_time": 1775147670000}, {"instrument": "MSFT", "mid_signal": -815, "gamma_signal": -221, "vega_signal": -943, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147675000}, {"instrument": "MSFT", "mid_signal": -39673, "gamma_signal": 4700, "vega_signal": 16331, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147675000}, {"instrument": "MSFT", "mid_signal": -21201, "gamma_signal": -2073, "vega_signal": -13199, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147680000}, {"instrument": "MSFT", "mid_signal": 531, "gamma_signal": -181, "vega_signal": 5853, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147685000}, {"instrument": "MSFT", "mid_signal": -16476, "gamma_signal": 5632, "vega_signal": 1073, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147690000}, {"instrument": "MSFT", "mid_signal": 1382636, "gamma_signal": -75596, "vega_signal": -1034309, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147690000}, {"instrument": "MSFT", "mid_signal": 2371, "gamma_signal": -1471, "vega_signal": 21592, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147695000}, {"instrument": "MSFT", "mid_signal": -96849, "gamma_signal": -11094, "vega_signal": -78555, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147700000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -200, "vega_signal": -1634, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147705000}, {"instrument": "MSFT", "mid_signal": 349477, "gamma_signal": 19944, "vega_signal": 427570, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147710000}, {"instrument": "MSFT", "mid_signal": 144382, "gamma_signal": 17862, "vega_signal": 54530, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147715000}, {"instrument": "MSFT", "mid_signal": -6628, "gamma_signal": -1256, "vega_signal": -3820, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147720000}, {"instrument": "MSFT", "mid_signal": 152613, "gamma_signal": 18395, "vega_signal": 82837, "option_type": "C", "stock_price": 370.43, "utc_time": 1775147725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147725000}, {"instrument": "MSFT", "mid_signal": -143451, "gamma_signal": -18343, "vega_signal": -18754, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775147730000}, {"instrument": "MSFT", "mid_signal": 5244, "gamma_signal": 201, "vega_signal": 10573, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147735000}, {"instrument": "MSFT", "mid_signal": -152040, "gamma_signal": -18321, "vega_signal": -59033, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147740000}, {"instrument": "MSFT", "mid_signal": 40589, "gamma_signal": -5017, "vega_signal": -16475, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147740000}, {"instrument": "MSFT", "mid_signal": 15183, "gamma_signal": 1322, "vega_signal": 21053, "option_type": "C", "stock_price": 370.26, "utc_time": 1775147745000}, {"instrument": "MSFT", "mid_signal": 72916, "gamma_signal": -21051, "vega_signal": -19961, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147745000}, {"instrument": "MSFT", "mid_signal": -215135, "gamma_signal": -60223, "vega_signal": -109024, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775147750000}, {"instrument": "MSFT", "mid_signal": 41217, "gamma_signal": 4473, "vega_signal": 56884, "option_type": "C", "stock_price": 370.4, "utc_time": 1775147755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147755000}, {"instrument": "MSFT", "mid_signal": -17824, "gamma_signal": -4632, "vega_signal": -29897, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775147760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775147765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775147765000}, {"instrument": "MSFT", "mid_signal": -166335, "gamma_signal": -19375, "vega_signal": -63438, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147770000}, {"instrument": "MSFT", "mid_signal": 39775, "gamma_signal": -4912, "vega_signal": -15909, "option_type": "P", "stock_price": 370.23, "utc_time": 1775147770000}, {"instrument": "MSFT", "mid_signal": -43533, "gamma_signal": -9070, "vega_signal": -37710, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775147775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147780000}, {"instrument": "MSFT", "mid_signal": -40171, "gamma_signal": 4964, "vega_signal": 16417, "option_type": "P", "stock_price": 370.15, "utc_time": 1775147780000}, {"instrument": "MSFT", "mid_signal": -15415, "gamma_signal": -1150, "vega_signal": 5505, "option_type": "C", "stock_price": 370.15, "utc_time": 1775147785000}, {"instrument": "MSFT", "mid_signal": 6366, "gamma_signal": -200, "vega_signal": -12570, "option_type": "P", "stock_price": 370.15, "utc_time": 1775147785000}, {"instrument": "MSFT", "mid_signal": -1896, "gamma_signal": -275, "vega_signal": -4859, "option_type": "C", "stock_price": 370.18, "utc_time": 1775147790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775147790000}, {"instrument": "MSFT", "mid_signal": 2777, "gamma_signal": -5383, "vega_signal": 78049, "option_type": "C", "stock_price": 370.18, "utc_time": 1775147795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775147795000}, {"instrument": "MSFT", "mid_signal": -814, "gamma_signal": -220, "vega_signal": -941, "option_type": "C", "stock_price": 370.28, "utc_time": 1775147800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147800000}, {"instrument": "MSFT", "mid_signal": 16291, "gamma_signal": -1245, "vega_signal": 163105, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775147805000}, {"instrument": "MSFT", "mid_signal": -7479, "gamma_signal": -745, "vega_signal": -5768, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147810000}, {"instrument": "MSFT", "mid_signal": 9536, "gamma_signal": 832, "vega_signal": 6608, "option_type": "C", "stock_price": 370.24, "utc_time": 1775147815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147815000}, {"instrument": "MSFT", "mid_signal": -162, "gamma_signal": -44, "vega_signal": -188, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1775147820000}, {"instrument": "MSFT", "mid_signal": 18753, "gamma_signal": 967, "vega_signal": 29391, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147825000}, {"instrument": "MSFT", "mid_signal": -11077, "gamma_signal": 288, "vega_signal": 16369, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147825000}, {"instrument": "MSFT", "mid_signal": -30902, "gamma_signal": -11445, "vega_signal": -25797, "option_type": "C", "stock_price": 370.37, "utc_time": 1775147830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147830000}, {"instrument": "MSFT", "mid_signal": 9324, "gamma_signal": -958, "vega_signal": 1882, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775147835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775147840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775147840000}, {"instrument": "MSFT", "mid_signal": -2607, "gamma_signal": -308, "vega_signal": -5683, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147845000}, {"instrument": "MSFT", "mid_signal": -18832, "gamma_signal": 677, "vega_signal": 28774, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147845000}, {"instrument": "MSFT", "mid_signal": 811, "gamma_signal": 219, "vega_signal": 939, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147850000}, {"instrument": "MSFT", "mid_signal": -323896, "gamma_signal": -164538, "vega_signal": -32364, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147855000}, {"instrument": "MSFT", "mid_signal": -29175, "gamma_signal": -3558, "vega_signal": -11239, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147860000}, {"instrument": "MSFT", "mid_signal": -79219, "gamma_signal": 40228, "vega_signal": 8997, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775147865000}, {"instrument": "MSFT", "mid_signal": -1480, "gamma_signal": 852, "vega_signal": -417, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147865000}, {"instrument": "MSFT", "mid_signal": -29143, "gamma_signal": -2757, "vega_signal": -22152, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775147870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147875000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 45, "vega_signal": 193, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775147885000}, {"instrument": "MSFT", "mid_signal": 40226, "gamma_signal": -4996, "vega_signal": -16430, "option_type": "P", "stock_price": 370.44, "utc_time": 1775147885000}, {"instrument": "MSFT", "mid_signal": 25679, "gamma_signal": 2572, "vega_signal": 44931, "option_type": "C", "stock_price": 370, "utc_time": 1775147890000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": -4, "vega_signal": -714, "option_type": "P", "stock_price": 370, "utc_time": 1775147890000}, {"instrument": "MSFT", "mid_signal": 11383, "gamma_signal": 1914, "vega_signal": 6029, "option_type": "C", "stock_price": 369.97, "utc_time": 1775147895000}, {"instrument": "MSFT", "mid_signal": -198781, "gamma_signal": 65959, "vega_signal": 12753, "option_type": "P", "stock_price": 369.97, "utc_time": 1775147895000}, {"instrument": "MSFT", "mid_signal": -543, "gamma_signal": -157, "vega_signal": -542, "option_type": "C", "stock_price": 370.02, "utc_time": 1775147900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775147900000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": -104, "vega_signal": -376, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1775147905000}, {"instrument": "MSFT", "mid_signal": -94627, "gamma_signal": -8360, "vega_signal": -27210, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147910000}, {"instrument": "MSFT", "mid_signal": 7635, "gamma_signal": 135, "vega_signal": 26612, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147920000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": -4, "vega_signal": -714, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147920000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": -104, "vega_signal": -376, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147925000}, {"instrument": "MSFT", "mid_signal": 2199, "gamma_signal": -286, "vega_signal": -2101, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147930000}, {"instrument": "MSFT", "mid_signal": -4834, "gamma_signal": 832, "vega_signal": 3098, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147930000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": 104, "vega_signal": 380, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147935000}, {"instrument": "MSFT", "mid_signal": 4945, "gamma_signal": -849, "vega_signal": -3146, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147935000}, {"instrument": "MSFT", "mid_signal": -1800, "gamma_signal": -522, "vega_signal": -1898, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147940000}, {"instrument": "MSFT", "mid_signal": 5239, "gamma_signal": 201, "vega_signal": 10563, "option_type": "C", "stock_price": 370.2, "utc_time": 1775147945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147945000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": 61, "vega_signal": 1326, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147950000}, {"instrument": "MSFT", "mid_signal": 18046, "gamma_signal": -1000, "vega_signal": -8160, "option_type": "P", "stock_price": 370.2, "utc_time": 1775147950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147955000}, {"instrument": "MSFT", "mid_signal": 53892, "gamma_signal": 17144, "vega_signal": 6417, "option_type": "C", "stock_price": 370.17, "utc_time": 1775147960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775147960000}, {"instrument": "MSFT", "mid_signal": -4319, "gamma_signal": -61, "vega_signal": -7939, "option_type": "C", "stock_price": 370.3099, "utc_time": 1775147965000}, {"instrument": "MSFT", "mid_signal": 22233, "gamma_signal": -100, "vega_signal": -87117, "option_type": "P", "stock_price": 370.3099, "utc_time": 1775147965000}, {"instrument": "MSFT", "mid_signal": -2738, "gamma_signal": 231, "vega_signal": 3151, "option_type": "C", "stock_price": 370.25, "utc_time": 1775147970000}, {"instrument": "MSFT", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -429, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147970000}, {"instrument": "MSFT", "mid_signal": -48457, "gamma_signal": -6734, "vega_signal": 24980, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775147975000}, {"instrument": "MSFT", "mid_signal": -2638, "gamma_signal": -255, "vega_signal": -4043, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147980000}, {"instrument": "MSFT", "mid_signal": 1852, "gamma_signal": -196, "vega_signal": -2112, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147985000}, {"instrument": "MSFT", "mid_signal": 22152, "gamma_signal": -97, "vega_signal": -86664, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147985000}, {"instrument": "MSFT", "mid_signal": -1804, "gamma_signal": -525, "vega_signal": -1902, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147990000}, {"instrument": "MSFT", "mid_signal": 1804, "gamma_signal": 525, "vega_signal": 1902, "option_type": "C", "stock_price": 370.21, "utc_time": 1775147995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775147995000}, {"instrument": "MSFT", "mid_signal": 5543, "gamma_signal": 3458, "vega_signal": -1157, "option_type": "C", "stock_price": 370.27, "utc_time": 1775148000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775148000000}, {"instrument": "MSFT", "mid_signal": -18380, "gamma_signal": -5029, "vega_signal": 842, "option_type": "C", "stock_price": 370.27, "utc_time": 1775148005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775148005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148010000}, {"instrument": "MSFT", "mid_signal": 33230, "gamma_signal": 1413, "vega_signal": 50522, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148015000}, {"instrument": "MSFT", "mid_signal": -49236, "gamma_signal": -1313, "vega_signal": 55312, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148015000}, {"instrument": "MSFT", "mid_signal": 89420, "gamma_signal": 12592, "vega_signal": 72372, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148020000}, {"instrument": "MSFT", "mid_signal": 31284, "gamma_signal": -1642, "vega_signal": -42592, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148025000}, {"instrument": "MSFT", "mid_signal": 3242758, "gamma_signal": -180547, "vega_signal": -35581, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148025000}, {"instrument": "MSFT", "mid_signal": -67676, "gamma_signal": -37138, "vega_signal": -6609, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148030000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": 4, "vega_signal": 602, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148030000}, {"instrument": "MSFT", "mid_signal": -3549, "gamma_signal": -2636, "vega_signal": -534, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148035000}, {"instrument": "MSFT", "mid_signal": 32408, "gamma_signal": -6501, "vega_signal": -9076, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148035000}, {"instrument": "MSFT", "mid_signal": 9536, "gamma_signal": 839, "vega_signal": 6615, "option_type": "C", "stock_price": 371.04, "utc_time": 1775148040000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": 1965, "vega_signal": 9974, "option_type": "P", "stock_price": 371.04, "utc_time": 1775148040000}, {"instrument": "MSFT", "mid_signal": -20655, "gamma_signal": 8109, "vega_signal": -13722, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148045000}, {"instrument": "MSFT", "mid_signal": 15226, "gamma_signal": -171, "vega_signal": -23908, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148045000}, {"instrument": "MSFT", "mid_signal": 1807, "gamma_signal": 526, "vega_signal": 1905, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148050000}, {"instrument": "MSFT", "mid_signal": -14113, "gamma_signal": 5297, "vega_signal": 1020, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148050000}, {"instrument": "MSFT", "mid_signal": -4818, "gamma_signal": -981, "vega_signal": -3096, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148055000}, {"instrument": "MSFT", "mid_signal": 38025, "gamma_signal": -4882, "vega_signal": -16126, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148055000}, {"instrument": "MSFT", "mid_signal": 31861, "gamma_signal": 2455, "vega_signal": 35675, "option_type": "C", "stock_price": 370.81, "utc_time": 1775148060000}, {"instrument": "MSFT", "mid_signal": -46421, "gamma_signal": 18033, "vega_signal": 3737, "option_type": "P", "stock_price": 370.81, "utc_time": 1775148060000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": 19, "vega_signal": 363, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148065000}, {"instrument": "MSFT", "mid_signal": 20131, "gamma_signal": 1771, "vega_signal": 5808, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148070000}, {"instrument": "MSFT", "mid_signal": 10695, "gamma_signal": 247, "vega_signal": 6874, "option_type": "C", "stock_price": 370.85, "utc_time": 1775148075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775148075000}, {"instrument": "MSFT", "mid_signal": -1934, "gamma_signal": -565, "vega_signal": -2024, "option_type": "C", "stock_price": 370.785, "utc_time": 1775148080000}, {"instrument": "MSFT", "mid_signal": -28218, "gamma_signal": 10592, "vega_signal": 2039, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148080000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 565, "vega_signal": 2024, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148085000}, {"instrument": "MSFT", "mid_signal": -38093, "gamma_signal": 2612, "vega_signal": 22627, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148085000}, {"instrument": "MSFT", "mid_signal": 3530, "gamma_signal": 815, "vega_signal": 3902, "option_type": "C", "stock_price": 370.72, "utc_time": 1775148090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775148090000}, {"instrument": "MSFT", "mid_signal": -54359, "gamma_signal": 3904, "vega_signal": -232261, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148095000}, {"instrument": "MSFT", "mid_signal": 5922, "gamma_signal": 175, "vega_signal": 15361, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148100000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": 103, "vega_signal": -2488, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148105000}, {"instrument": "MSFT", "mid_signal": -631599, "gamma_signal": -8081, "vega_signal": -2219037, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148110000}, {"instrument": "MSFT", "mid_signal": -32095, "gamma_signal": 2396, "vega_signal": -52879, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.745, "utc_time": 1775148115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.745, "utc_time": 1775148120000}, {"instrument": "MSFT", "mid_signal": -6281, "gamma_signal": 405, "vega_signal": 7068, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148120000}, {"instrument": "MSFT", "mid_signal": 634, "gamma_signal": 178, "vega_signal": 620, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148125000}, {"instrument": "MSFT", "mid_signal": 13998, "gamma_signal": 596, "vega_signal": 26838, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148130000}, {"instrument": "MSFT", "mid_signal": 38379, "gamma_signal": -4839, "vega_signal": -16178, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148130000}, {"instrument": "MSFT", "mid_signal": 104791, "gamma_signal": 1119, "vega_signal": 180393, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148135000}, {"instrument": "MSFT", "mid_signal": 20200, "gamma_signal": 2808, "vega_signal": 8767, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148150000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": -1833, "vega_signal": -5713, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148160000}, {"instrument": "MSFT", "mid_signal": -322856, "gamma_signal": 45536, "vega_signal": 73814, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148160000}, {"instrument": "MSFT", "mid_signal": -37876, "gamma_signal": -5556, "vega_signal": -19046, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775148170000}, {"instrument": "MSFT", "mid_signal": -14379, "gamma_signal": 5217, "vega_signal": 1022, "option_type": "P", "stock_price": 370.74, "utc_time": 1775148170000}, {"instrument": "MSFT", "mid_signal": 16297, "gamma_signal": 1196, "vega_signal": 6316, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148175000}, {"instrument": "MSFT", "mid_signal": -26785, "gamma_signal": 10169, "vega_signal": 1996, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148175000}, {"instrument": "MSFT", "mid_signal": -68892, "gamma_signal": -9914, "vega_signal": -30987, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148180000}, {"instrument": "MSFT", "mid_signal": 42432, "gamma_signal": -3918, "vega_signal": -21843, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148185000}, {"instrument": "MSFT", "mid_signal": -34142, "gamma_signal": -2690, "vega_signal": -2376, "option_type": "C", "stock_price": 370.89, "utc_time": 1775148190000}, {"instrument": "MSFT", "mid_signal": -838390, "gamma_signal": 88986, "vega_signal": 298470, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148190000}, {"instrument": "MSFT", "mid_signal": 1201, "gamma_signal": 228, "vega_signal": 1868, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775148195000}, {"instrument": "MSFT", "mid_signal": 1201, "gamma_signal": 228, "vega_signal": 1868, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775148205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775148205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775148210000}, {"instrument": "MSFT", "mid_signal": 8983, "gamma_signal": -1326, "vega_signal": -4576, "option_type": "P", "stock_price": 370.92, "utc_time": 1775148210000}, {"instrument": "MSFT", "mid_signal": 36450, "gamma_signal": 1801, "vega_signal": 96223, "option_type": "C", "stock_price": 370.95, "utc_time": 1775148215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775148215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775148220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775148220000}, {"instrument": "MSFT", "mid_signal": 34455, "gamma_signal": 4958, "vega_signal": 15498, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775148225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775148230000}, {"instrument": "MSFT", "mid_signal": -1207, "gamma_signal": 80, "vega_signal": 2466, "option_type": "P", "stock_price": 370.96, "utc_time": 1775148230000}, {"instrument": "MSFT", "mid_signal": 20440, "gamma_signal": 19154, "vega_signal": 26006, "option_type": "C", "stock_price": 371, "utc_time": 1775148235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775148235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775148240000}, {"instrument": "MSFT", "mid_signal": -5271, "gamma_signal": 171, "vega_signal": 10637, "option_type": "P", "stock_price": 371.01, "utc_time": 1775148240000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": -11, "vega_signal": -250, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148245000}, {"instrument": "MSFT", "mid_signal": 13290, "gamma_signal": -5245, "vega_signal": -993, "option_type": "P", "stock_price": 371.12, "utc_time": 1775148245000}, {"instrument": "MSFT", "mid_signal": 108464, "gamma_signal": 50571, "vega_signal": 21007, "option_type": "C", "stock_price": 371.12, "utc_time": 1775148250000}, {"instrument": "MSFT", "mid_signal": 35346, "gamma_signal": -2856, "vega_signal": -25449, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148255000}, {"instrument": "MSFT", "mid_signal": 88364, "gamma_signal": -7140, "vega_signal": -63622, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148255000}, {"instrument": "MSFT", "mid_signal": 44651, "gamma_signal": 962, "vega_signal": 54191, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148260000}, {"instrument": "MSFT", "mid_signal": 243414, "gamma_signal": -82247, "vega_signal": -46014, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148260000}, {"instrument": "MSFT", "mid_signal": 165059, "gamma_signal": 27926, "vega_signal": 86696, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148265000}, {"instrument": "MSFT", "mid_signal": -129550, "gamma_signal": 14184, "vega_signal": -90268, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148265000}, {"instrument": "MSFT", "mid_signal": 218725, "gamma_signal": 19059, "vega_signal": 276889, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148270000}, {"instrument": "MSFT", "mid_signal": 88364, "gamma_signal": -7140, "vega_signal": -63622, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148270000}, {"instrument": "MSFT", "mid_signal": -110915, "gamma_signal": -12853, "vega_signal": -40244, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148275000}, {"instrument": "MSFT", "mid_signal": 53025, "gamma_signal": -4284, "vega_signal": -38178, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148275000}, {"instrument": "MSFT", "mid_signal": -10175, "gamma_signal": -4828, "vega_signal": -886, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148280000}, {"instrument": "MSFT", "mid_signal": -44188, "gamma_signal": 3570, "vega_signal": 31815, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148280000}, {"instrument": "MSFT", "mid_signal": -20348, "gamma_signal": -9654, "vega_signal": -1772, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148285000}, {"instrument": "MSFT", "mid_signal": 13291, "gamma_signal": -5245, "vega_signal": -993, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148290000}, {"instrument": "MSFT", "mid_signal": -18628, "gamma_signal": 9434, "vega_signal": 34831, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148295000}, {"instrument": "MSFT", "mid_signal": 51740, "gamma_signal": -4258, "vega_signal": -37683, "option_type": "P", "stock_price": 371.17, "utc_time": 1775148295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775148300000}, {"instrument": "MSFT", "mid_signal": -122865, "gamma_signal": 22287, "vega_signal": 65684, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148300000}, {"instrument": "MSFT", "mid_signal": 13203, "gamma_signal": -275, "vega_signal": 5374, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148305000}, {"instrument": "MSFT", "mid_signal": -1110, "gamma_signal": 216, "vega_signal": 995, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775148310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775148310000}, {"instrument": "MSFT", "mid_signal": 18654, "gamma_signal": -3432, "vega_signal": 38625, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148315000}, {"instrument": "MSFT", "mid_signal": -7336, "gamma_signal": 252, "vega_signal": 10820, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148315000}, {"instrument": "MSFT", "mid_signal": 3103, "gamma_signal": 2069, "vega_signal": 408, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148320000}, {"instrument": "MSFT", "mid_signal": 43125, "gamma_signal": -3549, "vega_signal": -31409, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148320000}, {"instrument": "MSFT", "mid_signal": -11680, "gamma_signal": -308, "vega_signal": -16819, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148325000}, {"instrument": "MSFT", "mid_signal": 43125, "gamma_signal": -3549, "vega_signal": -31409, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148325000}, {"instrument": "MSFT", "mid_signal": -67110, "gamma_signal": -19050, "vega_signal": -26948, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148330000}, {"instrument": "MSFT", "mid_signal": -26796, "gamma_signal": 1155, "vega_signal": 23392, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148330000}, {"instrument": "MSFT", "mid_signal": -62164, "gamma_signal": -23149, "vega_signal": -17960, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148335000}, {"instrument": "MSFT", "mid_signal": 11741, "gamma_signal": -340, "vega_signal": -13852, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148335000}, {"instrument": "MSFT", "mid_signal": 113822, "gamma_signal": 46042, "vega_signal": 25974, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148340000}, {"instrument": "MSFT", "mid_signal": -103296, "gamma_signal": 57384, "vega_signal": 15367, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148340000}, {"instrument": "MSFT", "mid_signal": 15059, "gamma_signal": 975, "vega_signal": 7976, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148345000}, {"instrument": "MSFT", "mid_signal": -50171, "gamma_signal": -10131, "vega_signal": -1904, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148350000}, {"instrument": "MSFT", "mid_signal": -198156, "gamma_signal": 127708, "vega_signal": 11493, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775148355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148355000}, {"instrument": "MSFT", "mid_signal": 898, "gamma_signal": -1004, "vega_signal": 5085, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148360000}, {"instrument": "MSFT", "mid_signal": 3364, "gamma_signal": -242, "vega_signal": -4579, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148360000}, {"instrument": "MSFT", "mid_signal": -787, "gamma_signal": -233, "vega_signal": -822, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148365000}, {"instrument": "MSFT", "mid_signal": -18474, "gamma_signal": -404, "vega_signal": 13757, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148365000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": 5145, "vega_signal": 925, "option_type": "C", "stock_price": 371.315, "utc_time": 1775148370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.315, "utc_time": 1775148370000}, {"instrument": "MSFT", "mid_signal": -24449, "gamma_signal": -10534, "vega_signal": 38478, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775148375000}, {"instrument": "MSFT", "mid_signal": 125204, "gamma_signal": 10691, "vega_signal": 34683, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148380000}, {"instrument": "MSFT", "mid_signal": -25822, "gamma_signal": 2127, "vega_signal": 18825, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148380000}, {"instrument": "MSFT", "mid_signal": -3023, "gamma_signal": -2065, "vega_signal": -399, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148385000}, {"instrument": "MSFT", "mid_signal": 11860, "gamma_signal": -5185, "vega_signal": -946, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148385000}, {"instrument": "MSFT", "mid_signal": -25902, "gamma_signal": -5244, "vega_signal": -1979, "option_type": "C", "stock_price": 371.335, "utc_time": 1775148390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148390000}, {"instrument": "MSFT", "mid_signal": -22475, "gamma_signal": -757, "vega_signal": -40006, "option_type": "C", "stock_price": 371.335, "utc_time": 1775148395000}, {"instrument": "MSFT", "mid_signal": -3986, "gamma_signal": 2287, "vega_signal": 489, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148395000}, {"instrument": "MSFT", "mid_signal": -619615, "gamma_signal": -220284, "vega_signal": -33674, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148400000}, {"instrument": "MSFT", "mid_signal": -48082, "gamma_signal": 11660, "vega_signal": 17291, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148405000}, {"instrument": "MSFT", "mid_signal": 33446, "gamma_signal": 2537, "vega_signal": -30508, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148410000}, {"instrument": "MSFT", "mid_signal": -81114, "gamma_signal": 9059, "vega_signal": 28889, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148410000}, {"instrument": "MSFT", "mid_signal": -17762, "gamma_signal": -118, "vega_signal": -53836, "option_type": "C", "stock_price": 371.215, "utc_time": 1775148415000}, {"instrument": "MSFT", "mid_signal": -35968, "gamma_signal": 4855, "vega_signal": 15793, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148415000}, {"instrument": "MSFT", "mid_signal": -55200, "gamma_signal": -9745, "vega_signal": -6556, "option_type": "C", "stock_price": 371.13, "utc_time": 1775148420000}, {"instrument": "MSFT", "mid_signal": 10126, "gamma_signal": -312, "vega_signal": -12937, "option_type": "P", "stock_price": 371.215, "utc_time": 1775148420000}, {"instrument": "MSFT", "mid_signal": -16970, "gamma_signal": -10578, "vega_signal": 14847, "option_type": "C", "stock_price": 371.13, "utc_time": 1775148425000}, {"instrument": "MSFT", "mid_signal": -3997, "gamma_signal": 2299, "vega_signal": 489, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148425000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -5189, "vega_signal": -915, "option_type": "C", "stock_price": 371.17, "utc_time": 1775148430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775148430000}, {"instrument": "MSFT", "mid_signal": 32595, "gamma_signal": 3627, "vega_signal": 11562, "option_type": "C", "stock_price": 371.17, "utc_time": 1775148435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775148435000}, {"instrument": "MSFT", "mid_signal": 25180, "gamma_signal": 5205, "vega_signal": 947, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148440000}, {"instrument": "MSFT", "mid_signal": 3998, "gamma_signal": -2300, "vega_signal": -489, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148440000}, {"instrument": "MSFT", "mid_signal": 38802, "gamma_signal": 16961, "vega_signal": 8579, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775148450000}, {"instrument": "MSFT", "mid_signal": 6229, "gamma_signal": 255, "vega_signal": 9768, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148455000}, {"instrument": "MSFT", "mid_signal": -37520, "gamma_signal": -24190, "vega_signal": -14311, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148460000}, {"instrument": "MSFT", "mid_signal": 7994, "gamma_signal": -4599, "vega_signal": -978, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148465000}, {"instrument": "MSFT", "mid_signal": -13914, "gamma_signal": -683, "vega_signal": 11761, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148470000}, {"instrument": "MSFT", "mid_signal": -106998, "gamma_signal": -53735, "vega_signal": -24064, "option_type": "C", "stock_price": 371.16, "utc_time": 1775148475000}, {"instrument": "MSFT", "mid_signal": 41553, "gamma_signal": -11119, "vega_signal": -10071, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148475000}, {"instrument": "MSFT", "mid_signal": 13519, "gamma_signal": 103, "vega_signal": 56887, "option_type": "C", "stock_price": 371.18, "utc_time": 1775148480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775148480000}, {"instrument": "MSFT", "mid_signal": 64723, "gamma_signal": 1537, "vega_signal": 6122, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148485000}, {"instrument": "MSFT", "mid_signal": 10762, "gamma_signal": -588, "vega_signal": -9601, "option_type": "P", "stock_price": 371.16, "utc_time": 1775148485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148490000}, {"instrument": "MSFT", "mid_signal": 85301, "gamma_signal": -31526, "vega_signal": -24143, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148490000}, {"instrument": "MSFT", "mid_signal": 16254, "gamma_signal": 1820, "vega_signal": 5775, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148495000}, {"instrument": "MSFT", "mid_signal": 25041, "gamma_signal": -1738, "vega_signal": -15020, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148495000}, {"instrument": "MSFT", "mid_signal": -19773, "gamma_signal": -680, "vega_signal": -11147, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148500000}, {"instrument": "MSFT", "mid_signal": 11005, "gamma_signal": 5155, "vega_signal": 911, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148505000}, {"instrument": "MSFT", "mid_signal": 73025, "gamma_signal": -19972, "vega_signal": -18717, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148505000}, {"instrument": "MSFT", "mid_signal": -29889, "gamma_signal": -20535, "vega_signal": -3609, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148510000}, {"instrument": "MSFT", "mid_signal": -9493, "gamma_signal": 262, "vega_signal": 15227, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775148515000}, {"instrument": "MSFT", "mid_signal": 12213, "gamma_signal": -5067, "vega_signal": -953, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148515000}, {"instrument": "MSFT", "mid_signal": 251497, "gamma_signal": 52446, "vega_signal": 9449, "option_type": "C", "stock_price": 371.15, "utc_time": 1775148520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775148520000}, {"instrument": "MSFT", "mid_signal": 27097, "gamma_signal": 551, "vega_signal": 90700, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775148525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148530000}, {"instrument": "MSFT", "mid_signal": 6298, "gamma_signal": 675, "vega_signal": 5198, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148535000}, {"instrument": "MSFT", "mid_signal": 6173, "gamma_signal": -397, "vega_signal": -7001, "option_type": "P", "stock_price": 371.22, "utc_time": 1775148535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775148540000}, {"instrument": "MSFT", "mid_signal": 6174, "gamma_signal": -397, "vega_signal": -7001, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148540000}, {"instrument": "MSFT", "mid_signal": -1056, "gamma_signal": -144, "vega_signal": -1702, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148545000}, {"instrument": "MSFT", "mid_signal": 13309, "gamma_signal": 942, "vega_signal": -5694, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148550000}, {"instrument": "MSFT", "mid_signal": 13810, "gamma_signal": -1166, "vega_signal": -6756, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148550000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": -126, "vega_signal": -11360, "option_type": "C", "stock_price": 371.24, "utc_time": 1775148555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148555000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -209, "vega_signal": -1678, "option_type": "C", "stock_price": 371.31, "utc_time": 1775148560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775148560000}, {"instrument": "MSFT", "mid_signal": -85895, "gamma_signal": -6039, "vega_signal": -90873, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775148565000}, {"instrument": "MSFT", "mid_signal": 8364, "gamma_signal": 1253, "vega_signal": 8252, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148570000}, {"instrument": "MSFT", "mid_signal": 33271, "gamma_signal": -10432, "vega_signal": -17818, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148570000}, {"instrument": "MSFT", "mid_signal": -704455, "gamma_signal": -329327, "vega_signal": -61122, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148575000}, {"instrument": "MSFT", "mid_signal": 23639, "gamma_signal": -10167, "vega_signal": -1876, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148575000}, {"instrument": "MSFT", "mid_signal": 4999189, "gamma_signal": 2324597, "vega_signal": 513161, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775148580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775148585000}, {"instrument": "MSFT", "mid_signal": -17353, "gamma_signal": 2623, "vega_signal": 15080, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148585000}, {"instrument": "MSFT", "mid_signal": 237125, "gamma_signal": 16363, "vega_signal": 354636, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148590000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": 4, "vega_signal": 697, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148590000}, {"instrument": "MSFT", "mid_signal": -22356, "gamma_signal": -646, "vega_signal": -30211, "option_type": "C", "stock_price": 371.44, "utc_time": 1775148595000}, {"instrument": "MSFT", "mid_signal": 10326, "gamma_signal": -614, "vega_signal": -8773, "option_type": "P", "stock_price": 371.43, "utc_time": 1775148595000}, {"instrument": "MSFT", "mid_signal": 138259, "gamma_signal": 53558, "vega_signal": 32255, "option_type": "C", "stock_price": 371.43, "utc_time": 1775148600000}, {"instrument": "MSFT", "mid_signal": 358, "gamma_signal": -40, "vega_signal": -531, "option_type": "P", "stock_price": 371.43, "utc_time": 1775148600000}, {"instrument": "MSFT", "mid_signal": 80358, "gamma_signal": 15463, "vega_signal": 31808, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148605000}, {"instrument": "MSFT", "mid_signal": 37525, "gamma_signal": -6133, "vega_signal": -8440, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148605000}, {"instrument": "MSFT", "mid_signal": 287791, "gamma_signal": 56272, "vega_signal": 9974, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148610000}, {"instrument": "MSFT", "mid_signal": 25103, "gamma_signal": -5272, "vega_signal": -944, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148610000}, {"instrument": "MSFT", "mid_signal": 49869, "gamma_signal": -6760, "vega_signal": 178694, "option_type": "C", "stock_price": 371.63, "utc_time": 1775148615000}, {"instrument": "MSFT", "mid_signal": 3229, "gamma_signal": -319, "vega_signal": -3258, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148615000}, {"instrument": "MSFT", "mid_signal": 33548, "gamma_signal": -22815, "vega_signal": 5996, "option_type": "C", "stock_price": 371.63, "utc_time": 1775148620000}, {"instrument": "MSFT", "mid_signal": -33660, "gamma_signal": 14982, "vega_signal": 2746, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148620000}, {"instrument": "MSFT", "mid_signal": 32323, "gamma_signal": 14144, "vega_signal": 2405, "option_type": "C", "stock_price": 371.64, "utc_time": 1775148625000}, {"instrument": "MSFT", "mid_signal": -58600, "gamma_signal": 16301, "vega_signal": 8968, "option_type": "P", "stock_price": 371.69, "utc_time": 1775148625000}, {"instrument": "MSFT", "mid_signal": 24120, "gamma_signal": -264, "vega_signal": 14863, "option_type": "C", "stock_price": 371.64, "utc_time": 1775148630000}, {"instrument": "MSFT", "mid_signal": 16363, "gamma_signal": -1827, "vega_signal": -6299, "option_type": "P", "stock_price": 371.64, "utc_time": 1775148630000}, {"instrument": "MSFT", "mid_signal": -32998, "gamma_signal": -20557, "vega_signal": -6838, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148635000}, {"instrument": "MSFT", "mid_signal": -104541, "gamma_signal": 9926, "vega_signal": 68092, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148635000}, {"instrument": "MSFT", "mid_signal": 11222, "gamma_signal": -2586, "vega_signal": 10629, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148640000}, {"instrument": "MSFT", "mid_signal": 87933, "gamma_signal": -15447, "vega_signal": -37876, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148640000}, {"instrument": "MSFT", "mid_signal": 52923, "gamma_signal": 22319, "vega_signal": 28943, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775148645000}, {"instrument": "MSFT", "mid_signal": 100578, "gamma_signal": 22486, "vega_signal": 66405, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148650000}, {"instrument": "MSFT", "mid_signal": -23748, "gamma_signal": 5448, "vega_signal": 981, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148650000}, {"instrument": "MSFT", "mid_signal": 52168, "gamma_signal": 22549, "vega_signal": 2669, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148655000}, {"instrument": "MSFT", "mid_signal": 172266, "gamma_signal": 5218, "vega_signal": 242083, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148660000}, {"instrument": "MSFT", "mid_signal": -1135930, "gamma_signal": -448212, "vega_signal": -285269, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148665000}, {"instrument": "MSFT", "mid_signal": -5437, "gamma_signal": -1088, "vega_signal": -3368, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148670000}, {"instrument": "MSFT", "mid_signal": 5738, "gamma_signal": -966, "vega_signal": -3491, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148670000}, {"instrument": "MSFT", "mid_signal": -430467, "gamma_signal": -19451, "vega_signal": -233903, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148675000}, {"instrument": "MSFT", "mid_signal": 2950, "gamma_signal": 502, "vega_signal": 2645, "option_type": "C", "stock_price": 371.49, "utc_time": 1775148680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775148680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775148690000}, {"instrument": "MSFT", "mid_signal": 27136, "gamma_signal": -1330, "vega_signal": -21131, "option_type": "P", "stock_price": 371.43, "utc_time": 1775148690000}, {"instrument": "MSFT", "mid_signal": -64313, "gamma_signal": -11139, "vega_signal": -18455, "option_type": "C", "stock_price": 371.42, "utc_time": 1775148695000}, {"instrument": "MSFT", "mid_signal": 9982, "gamma_signal": -2668, "vega_signal": -7775, "option_type": "P", "stock_price": 371.42, "utc_time": 1775148695000}, {"instrument": "MSFT", "mid_signal": 27115, "gamma_signal": 4726, "vega_signal": 866, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148700000}, {"instrument": "MSFT", "mid_signal": 23745, "gamma_signal": -5447, "vega_signal": -981, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148700000}, {"instrument": "MSFT", "mid_signal": 11301, "gamma_signal": 819, "vega_signal": 8430, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148705000}, {"instrument": "MSFT", "mid_signal": 18330, "gamma_signal": 325, "vega_signal": 18917, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148710000}, {"instrument": "MSFT", "mid_signal": -3525, "gamma_signal": 97, "vega_signal": 10711, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148715000}, {"instrument": "MSFT", "mid_signal": 52772, "gamma_signal": 9852, "vega_signal": 229, "option_type": "C", "stock_price": 371.4, "utc_time": 1775148720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148720000}, {"instrument": "MSFT", "mid_signal": -32577, "gamma_signal": -22688, "vega_signal": -4160, "option_type": "C", "stock_price": 371.44, "utc_time": 1775148725000}, {"instrument": "MSFT", "mid_signal": -128999, "gamma_signal": 7263, "vega_signal": 227241, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148730000}, {"instrument": "MSFT", "mid_signal": 41560, "gamma_signal": -1622, "vega_signal": -40532, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148730000}, {"instrument": "MSFT", "mid_signal": -5899, "gamma_signal": -226, "vega_signal": -29590, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148735000}, {"instrument": "MSFT", "mid_signal": -64358, "gamma_signal": 29273, "vega_signal": 6045, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148735000}, {"instrument": "MSFT", "mid_signal": 3478, "gamma_signal": 459, "vega_signal": 3443, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148740000}, {"instrument": "MSFT", "mid_signal": -72523, "gamma_signal": -4963, "vega_signal": -107897, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148745000}, {"instrument": "MSFT", "mid_signal": 17260, "gamma_signal": -402, "vega_signal": -15489, "option_type": "P", "stock_price": 371.45, "utc_time": 1775148745000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": 1109, "vega_signal": 22551, "option_type": "C", "stock_price": 371.45, "utc_time": 1775148750000}, {"instrument": "MSFT", "mid_signal": -101786, "gamma_signal": 6095, "vega_signal": 125691, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148750000}, {"instrument": "MSFT", "mid_signal": -25192, "gamma_signal": -9202, "vega_signal": 40733, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148755000}, {"instrument": "MSFT", "mid_signal": 10708, "gamma_signal": -4879, "vega_signal": -892, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148755000}, {"instrument": "MSFT", "mid_signal": 38821, "gamma_signal": 7417, "vega_signal": 29259, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148760000}, {"instrument": "MSFT", "mid_signal": 89879, "gamma_signal": -5518, "vega_signal": -70136, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148760000}, {"instrument": "MSFT", "mid_signal": 24248, "gamma_signal": 769, "vega_signal": 32667, "option_type": "C", "stock_price": 371.56, "utc_time": 1775148765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148765000}, {"instrument": "MSFT", "mid_signal": 38155, "gamma_signal": 12968, "vega_signal": 7262, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148770000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": 4059, "vega_signal": -5999, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148770000}, {"instrument": "MSFT", "mid_signal": -15970, "gamma_signal": -680, "vega_signal": -10703, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148775000}, {"instrument": "MSFT", "mid_signal": -20250, "gamma_signal": 9685, "vega_signal": 1731, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148775000}, {"instrument": "MSFT", "mid_signal": -205333, "gamma_signal": -13870, "vega_signal": -145673, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775148785000}, {"instrument": "MSFT", "mid_signal": 16619, "gamma_signal": -4711, "vega_signal": -7686, "option_type": "P", "stock_price": 371.46, "utc_time": 1775148785000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": 309, "vega_signal": 16924, "option_type": "C", "stock_price": 371.48, "utc_time": 1775148790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775148790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775148795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775148795000}, {"instrument": "MSFT", "mid_signal": -43257, "gamma_signal": -7471, "vega_signal": 4909, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148800000}, {"instrument": "MSFT", "mid_signal": 46779, "gamma_signal": 9305, "vega_signal": 12607, "option_type": "C", "stock_price": 371.55, "utc_time": 1775148805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775148805000}, {"instrument": "MSFT", "mid_signal": -4862, "gamma_signal": 1586, "vega_signal": -5742, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148815000}, {"instrument": "MSFT", "mid_signal": -21853, "gamma_signal": -2351, "vega_signal": 3913, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148820000}, {"instrument": "MSFT", "mid_signal": -17196, "gamma_signal": 349, "vega_signal": 18846, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148820000}, {"instrument": "MSFT", "mid_signal": -6857, "gamma_signal": -138, "vega_signal": -22876, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148825000}, {"instrument": "MSFT", "mid_signal": 28549, "gamma_signal": 5083, "vega_signal": 6596, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148830000}, {"instrument": "MSFT", "mid_signal": -47207, "gamma_signal": -9533, "vega_signal": 5679, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775148835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775148840000}, {"instrument": "MSFT", "mid_signal": 126574, "gamma_signal": -78203, "vega_signal": -13297, "option_type": "P", "stock_price": 371.63, "utc_time": 1775148840000}, {"instrument": "MSFT", "mid_signal": -119717, "gamma_signal": -54077, "vega_signal": -4737, "option_type": "C", "stock_price": 371.63, "utc_time": 1775148845000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -610, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148845000}, {"instrument": "MSFT", "mid_signal": -39867, "gamma_signal": -1017, "vega_signal": -90887, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148850000}, {"instrument": "MSFT", "mid_signal": -51719, "gamma_signal": 24738, "vega_signal": 4361, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148850000}, {"instrument": "MSFT", "mid_signal": 8756, "gamma_signal": 2381, "vega_signal": 27279, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148855000}, {"instrument": "MSFT", "mid_signal": 10206, "gamma_signal": -788, "vega_signal": -6869, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148855000}, {"instrument": "MSFT", "mid_signal": 30871, "gamma_signal": 919, "vega_signal": 47186, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148860000}, {"instrument": "MSFT", "mid_signal": 30618, "gamma_signal": -2365, "vega_signal": -20608, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148860000}, {"instrument": "MSFT", "mid_signal": 77745, "gamma_signal": 1708, "vega_signal": 279850, "option_type": "C", "stock_price": 371.57, "utc_time": 1775148865000}, {"instrument": "MSFT", "mid_signal": 30618, "gamma_signal": -2365, "vega_signal": -20608, "option_type": "P", "stock_price": 371.57, "utc_time": 1775148865000}, {"instrument": "MSFT", "mid_signal": -3276, "gamma_signal": -2293, "vega_signal": -415, "option_type": "C", "stock_price": 371.53, "utc_time": 1775148870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775148870000}, {"instrument": "MSFT", "mid_signal": -53149, "gamma_signal": -7261, "vega_signal": -13445, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775148875000}, {"instrument": "MSFT", "mid_signal": -9826, "gamma_signal": -6877, "vega_signal": -1246, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148880000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": 788, "vega_signal": 6868, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148880000}, {"instrument": "MSFT", "mid_signal": 52054, "gamma_signal": 9299, "vega_signal": 14073, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148885000}, {"instrument": "MSFT", "mid_signal": 42303, "gamma_signal": 4387, "vega_signal": 31819, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148890000}, {"instrument": "MSFT", "mid_signal": -12369, "gamma_signal": 258, "vega_signal": 639, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148890000}, {"instrument": "MSFT", "mid_signal": 20228, "gamma_signal": 102, "vega_signal": 61211, "option_type": "C", "stock_price": 371.5, "utc_time": 1775148895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775148895000}, {"instrument": "MSFT", "mid_signal": -40185, "gamma_signal": -9405, "vega_signal": -20386, "option_type": "C", "stock_price": 371.41, "utc_time": 1775148900000}, {"instrument": "MSFT", "mid_signal": -35239, "gamma_signal": 61, "vega_signal": 12266, "option_type": "P", "stock_price": 371.445, "utc_time": 1775148900000}, {"instrument": "MSFT", "mid_signal": -485049, "gamma_signal": -19014, "vega_signal": -287879, "option_type": "C", "stock_price": 371.39, "utc_time": 1775148905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775148905000}, {"instrument": "MSFT", "mid_signal": -17400, "gamma_signal": -10268, "vega_signal": 2512, "option_type": "C", "stock_price": 371.39, "utc_time": 1775148910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775148910000}, {"instrument": "MSFT", "mid_signal": -17573, "gamma_signal": -6005, "vega_signal": -14038, "option_type": "C", "stock_price": 371.37, "utc_time": 1775148915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775148915000}, {"instrument": "MSFT", "mid_signal": 16428, "gamma_signal": 1806, "vega_signal": 9311, "option_type": "C", "stock_price": 371.36, "utc_time": 1775148920000}, {"instrument": "MSFT", "mid_signal": -8378, "gamma_signal": 694, "vega_signal": 6185, "option_type": "P", "stock_price": 371.4, "utc_time": 1775148920000}, {"instrument": "MSFT", "mid_signal": -11290, "gamma_signal": -1538, "vega_signal": -3638, "option_type": "C", "stock_price": 371.36, "utc_time": 1775148925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775148925000}, {"instrument": "MSFT", "mid_signal": 35990, "gamma_signal": 2346, "vega_signal": 15272, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148930000}, {"instrument": "MSFT", "mid_signal": 260181, "gamma_signal": -4447, "vega_signal": -53922, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148930000}, {"instrument": "MSFT", "mid_signal": -14239, "gamma_signal": -294, "vega_signal": -25349, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148935000}, {"instrument": "MSFT", "mid_signal": 19487, "gamma_signal": -9560, "vega_signal": -940, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148935000}, {"instrument": "MSFT", "mid_signal": -680, "gamma_signal": -94, "vega_signal": -1283, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148940000}, {"instrument": "MSFT", "mid_signal": -1062, "gamma_signal": 81, "vega_signal": 2289, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148940000}, {"instrument": "MSFT", "mid_signal": -23679, "gamma_signal": -10362, "vega_signal": -5610, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148945000}, {"instrument": "MSFT", "mid_signal": 72007, "gamma_signal": -16990, "vega_signal": -2888, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148945000}, {"instrument": "MSFT", "mid_signal": 36043, "gamma_signal": 10767, "vega_signal": 41607, "option_type": "C", "stock_price": 371.29, "utc_time": 1775148950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148950000}, {"instrument": "MSFT", "mid_signal": 1073, "gamma_signal": 211, "vega_signal": 1692, "option_type": "C", "stock_price": 371.34, "utc_time": 1775148955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775148955000}, {"instrument": "MSFT", "mid_signal": -18789, "gamma_signal": -1188, "vega_signal": -9886, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148960000}, {"instrument": "MSFT", "mid_signal": 290777, "gamma_signal": -10132, "vega_signal": -52478, "option_type": "P", "stock_price": 371.34, "utc_time": 1775148960000}, {"instrument": "MSFT", "mid_signal": -31260, "gamma_signal": -809, "vega_signal": -59212, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148965000}, {"instrument": "MSFT", "mid_signal": 49028, "gamma_signal": -6321, "vega_signal": -25196, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148965000}, {"instrument": "MSFT", "mid_signal": 35642, "gamma_signal": 1455, "vega_signal": 222, "option_type": "C", "stock_price": 371.26, "utc_time": 1775148970000}, {"instrument": "MSFT", "mid_signal": -12465, "gamma_signal": -414, "vega_signal": 55787, "option_type": "P", "stock_price": 371.26, "utc_time": 1775148970000}, {"instrument": "MSFT", "mid_signal": -3105, "gamma_signal": -721, "vega_signal": -2253, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148975000}, {"instrument": "MSFT", "mid_signal": -254, "gamma_signal": 15, "vega_signal": 630, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148975000}, {"instrument": "MSFT", "mid_signal": -1661374, "gamma_signal": -332861, "vega_signal": -27842, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148980000}, {"instrument": "MSFT", "mid_signal": 291664, "gamma_signal": -10206, "vega_signal": -54620, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775148985000}, {"instrument": "MSFT", "mid_signal": -219364, "gamma_signal": -43811, "vega_signal": 83667, "option_type": "P", "stock_price": 371.2, "utc_time": 1775148985000}, {"instrument": "MSFT", "mid_signal": 219999, "gamma_signal": 17801, "vega_signal": 161405, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775148995000}, {"instrument": "MSFT", "mid_signal": -8148, "gamma_signal": 489, "vega_signal": 8299, "option_type": "P", "stock_price": 371.28, "utc_time": 1775148995000}, {"instrument": "MSFT", "mid_signal": -35106, "gamma_signal": -1856, "vega_signal": -23162, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149000000}, {"instrument": "MSFT", "mid_signal": 79782, "gamma_signal": -5177, "vega_signal": -191243, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149000000}, {"instrument": "MSFT", "mid_signal": 23488, "gamma_signal": 13880, "vega_signal": 2442, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149005000}, {"instrument": "MSFT", "mid_signal": -17187, "gamma_signal": 735, "vega_signal": 11147, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149015000}, {"instrument": "MSFT", "mid_signal": 35744, "gamma_signal": -4815, "vega_signal": -15742, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149020000}, {"instrument": "MSFT", "mid_signal": 98545, "gamma_signal": 49679, "vega_signal": 7989, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775149025000}, {"instrument": "MSFT", "mid_signal": -61933, "gamma_signal": -44440, "vega_signal": -20263, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149030000}, {"instrument": "MSFT", "mid_signal": -557307, "gamma_signal": 65405, "vega_signal": 59504, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149030000}, {"instrument": "MSFT", "mid_signal": 212, "gamma_signal": 177, "vega_signal": 42, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149035000}, {"instrument": "MSFT", "mid_signal": 11792, "gamma_signal": 1716, "vega_signal": 5226, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149040000}, {"instrument": "MSFT", "mid_signal": 18423, "gamma_signal": 131, "vega_signal": 48866, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775149045000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": 9, "vega_signal": 3428, "option_type": "C", "stock_price": 371.35, "utc_time": 1775149050000}, {"instrument": "MSFT", "mid_signal": -274125, "gamma_signal": 9038, "vega_signal": 31481, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149050000}, {"instrument": "MSFT", "mid_signal": 6809, "gamma_signal": 854, "vega_signal": 12621, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149055000}, {"instrument": "MSFT", "mid_signal": -35744, "gamma_signal": 4815, "vega_signal": 15742, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149060000}, {"instrument": "MSFT", "mid_signal": 54742, "gamma_signal": 27597, "vega_signal": 4438, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149065000}, {"instrument": "MSFT", "mid_signal": -16393, "gamma_signal": -5725, "vega_signal": -11768, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149070000}, {"instrument": "MSFT", "mid_signal": -486563, "gamma_signal": 74262, "vega_signal": 253615, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149075000}, {"instrument": "MSFT", "mid_signal": -330472, "gamma_signal": 15084, "vega_signal": 66467, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149075000}, {"instrument": "MSFT", "mid_signal": -15974, "gamma_signal": -479, "vega_signal": -74565, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149080000}, {"instrument": "MSFT", "mid_signal": -286795, "gamma_signal": 18437, "vega_signal": 25642, "option_type": "P", "stock_price": 371.21, "utc_time": 1775149080000}, {"instrument": "MSFT", "mid_signal": 239656, "gamma_signal": 57378, "vega_signal": 189419, "option_type": "C", "stock_price": 371.17, "utc_time": 1775149085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149085000}, {"instrument": "MSFT", "mid_signal": 4212, "gamma_signal": 1463, "vega_signal": -8180, "option_type": "C", "stock_price": 371.17, "utc_time": 1775149090000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 4, "vega_signal": 688, "option_type": "P", "stock_price": 371.17, "utc_time": 1775149090000}, {"instrument": "MSFT", "mid_signal": -7574, "gamma_signal": 606, "vega_signal": -75920, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149095000}, {"instrument": "MSFT", "mid_signal": -631, "gamma_signal": 51, "vega_signal": 1296, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149100000}, {"instrument": "MSFT", "mid_signal": 16784, "gamma_signal": -1242, "vega_signal": -7070, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775149105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775149105000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": 5591, "vega_signal": 877, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149110000}, {"instrument": "MSFT", "mid_signal": -1297169, "gamma_signal": 13646, "vega_signal": 1103209, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775149115000}, {"instrument": "MSFT", "mid_signal": -261545, "gamma_signal": 54661, "vega_signal": 8858, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149115000}, {"instrument": "MSFT", "mid_signal": 10740, "gamma_signal": 5590, "vega_signal": 877, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775149120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149125000}, {"instrument": "MSFT", "mid_signal": -266926, "gamma_signal": 9614, "vega_signal": 8760, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149125000}, {"instrument": "MSFT", "mid_signal": 11232, "gamma_signal": 3915, "vega_signal": -30376, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149130000}, {"instrument": "MSFT", "mid_signal": 15155, "gamma_signal": 985, "vega_signal": 7987, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149135000}, {"instrument": "MSFT", "mid_signal": -292200, "gamma_signal": 10162, "vega_signal": 51885, "option_type": "P", "stock_price": 371.25, "utc_time": 1775149135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775149140000}, {"instrument": "MSFT", "mid_signal": 22946, "gamma_signal": -2255, "vega_signal": -12313, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149140000}, {"instrument": "MSFT", "mid_signal": -10231, "gamma_signal": -5085, "vega_signal": -3830, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775149145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775149150000}, {"instrument": "MSFT", "mid_signal": 303424, "gamma_signal": -20386, "vega_signal": -37388, "option_type": "P", "stock_price": 371.29, "utc_time": 1775149150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775149155000}, {"instrument": "MSFT", "mid_signal": 35449, "gamma_signal": -10590, "vega_signal": -86734, "option_type": "P", "stock_price": 371.29, "utc_time": 1775149155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775149160000}, {"instrument": "MSFT", "mid_signal": -292231, "gamma_signal": 10163, "vega_signal": 51890, "option_type": "P", "stock_price": 371.22, "utc_time": 1775149160000}, {"instrument": "MSFT", "mid_signal": 11782, "gamma_signal": 1741, "vega_signal": 5222, "option_type": "C", "stock_price": 371.22, "utc_time": 1775149165000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": 5252, "vega_signal": 885, "option_type": "P", "stock_price": 371.2, "utc_time": 1775149165000}, {"instrument": "MSFT", "mid_signal": 11156, "gamma_signal": 5647, "vega_signal": 890, "option_type": "C", "stock_price": 371.2, "utc_time": 1775149170000}, {"instrument": "MSFT", "mid_signal": -50853, "gamma_signal": 3032, "vega_signal": 24463, "option_type": "P", "stock_price": 371.14, "utc_time": 1775149170000}, {"instrument": "MSFT", "mid_signal": 19947, "gamma_signal": 781, "vega_signal": 10378, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775149175000}, {"instrument": "MSFT", "mid_signal": -849, "gamma_signal": -104, "vega_signal": -1874, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149180000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -695, "option_type": "P", "stock_price": 371.11, "utc_time": 1775149180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775149185000}, {"instrument": "MSFT", "mid_signal": 5449, "gamma_signal": 14200, "vega_signal": -11949, "option_type": "P", "stock_price": 371.07, "utc_time": 1775149185000}, {"instrument": "MSFT", "mid_signal": -101605, "gamma_signal": -9507, "vega_signal": -72682, "option_type": "C", "stock_price": 371.06, "utc_time": 1775149190000}, {"instrument": "MSFT", "mid_signal": -53242, "gamma_signal": 2938, "vega_signal": 47765, "option_type": "P", "stock_price": 371.06, "utc_time": 1775149190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775149195000}, {"instrument": "MSFT", "mid_signal": 302087, "gamma_signal": -10180, "vega_signal": -47749, "option_type": "P", "stock_price": 371.06, "utc_time": 1775149195000}, {"instrument": "MSFT", "mid_signal": 22901, "gamma_signal": 3392, "vega_signal": 10306, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149200000}, {"instrument": "MSFT", "mid_signal": 18877, "gamma_signal": -871, "vega_signal": 93923, "option_type": "C", "stock_price": 371.12, "utc_time": 1775149205000}, {"instrument": "MSFT", "mid_signal": 1530, "gamma_signal": -297, "vega_signal": -1293, "option_type": "P", "stock_price": 371.12, "utc_time": 1775149205000}, {"instrument": "MSFT", "mid_signal": 3351, "gamma_signal": 149, "vega_signal": 14998, "option_type": "C", "stock_price": 371.12, "utc_time": 1775149210000}, {"instrument": "MSFT", "mid_signal": 60083, "gamma_signal": -11895, "vega_signal": -5681, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149210000}, {"instrument": "MSFT", "mid_signal": 66879, "gamma_signal": 2517, "vega_signal": 91566, "option_type": "C", "stock_price": 371.13, "utc_time": 1775149215000}, {"instrument": "MSFT", "mid_signal": 5361, "gamma_signal": -2508, "vega_signal": -2409, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149215000}, {"instrument": "MSFT", "mid_signal": 65641, "gamma_signal": -264, "vega_signal": 39971, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775149220000}, {"instrument": "MSFT", "mid_signal": 34855, "gamma_signal": 25907, "vega_signal": 4115, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149225000}, {"instrument": "MSFT", "mid_signal": -312046, "gamma_signal": 12009, "vega_signal": 54574, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149225000}, {"instrument": "MSFT", "mid_signal": -32845, "gamma_signal": -8638, "vega_signal": -11143, "option_type": "C", "stock_price": 370.87, "utc_time": 1775149230000}, {"instrument": "MSFT", "mid_signal": -36066, "gamma_signal": 4975, "vega_signal": 15354, "option_type": "P", "stock_price": 370.87, "utc_time": 1775149230000}, {"instrument": "MSFT", "mid_signal": -1690, "gamma_signal": -441, "vega_signal": -1401, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149235000}, {"instrument": "MSFT", "mid_signal": 12108, "gamma_signal": -5679, "vega_signal": -919, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149240000}, {"instrument": "MSFT", "mid_signal": -5699, "gamma_signal": 535, "vega_signal": 4865, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149240000}, {"instrument": "MSFT", "mid_signal": 34411, "gamma_signal": 15887, "vega_signal": 3118, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149245000}, {"instrument": "MSFT", "mid_signal": -61034, "gamma_signal": 11813, "vega_signal": 1887, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149250000}, {"instrument": "MSFT", "mid_signal": -12108, "gamma_signal": 5679, "vega_signal": 919, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149250000}, {"instrument": "MSFT", "mid_signal": 15701, "gamma_signal": 9261, "vega_signal": 344, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149255000}, {"instrument": "MSFT", "mid_signal": 23055, "gamma_signal": -11597, "vega_signal": -2917, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149255000}, {"instrument": "MSFT", "mid_signal": 82117, "gamma_signal": 23249, "vega_signal": 7742, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149260000}, {"instrument": "MSFT", "mid_signal": -37789, "gamma_signal": 5061, "vega_signal": 16650, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149260000}, {"instrument": "MSFT", "mid_signal": -528, "gamma_signal": -157, "vega_signal": -529, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149265000}, {"instrument": "MSFT", "mid_signal": -303305, "gamma_signal": 9872, "vega_signal": 47060, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149265000}, {"instrument": "MSFT", "mid_signal": 1131, "gamma_signal": 332, "vega_signal": 1185, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149270000}, {"instrument": "MSFT", "mid_signal": 83022, "gamma_signal": -12038, "vega_signal": -1756, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149270000}, {"instrument": "MSFT", "mid_signal": -100099, "gamma_signal": -19540, "vega_signal": -26157, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149275000}, {"instrument": "MSFT", "mid_signal": -23053, "gamma_signal": -5805, "vega_signal": -965, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149280000}, {"instrument": "MSFT", "mid_signal": 87124, "gamma_signal": -14658, "vega_signal": -2235, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149280000}, {"instrument": "MSFT", "mid_signal": 13171, "gamma_signal": 316, "vega_signal": 17594, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149285000}, {"instrument": "MSFT", "mid_signal": 30545, "gamma_signal": -5857, "vega_signal": -966, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149285000}, {"instrument": "MSFT", "mid_signal": 2293, "gamma_signal": -1, "vega_signal": 7281, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149290000}, {"instrument": "MSFT", "mid_signal": -76916, "gamma_signal": 1431, "vega_signal": 75317, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149290000}, {"instrument": "MSFT", "mid_signal": 38736, "gamma_signal": 13574, "vega_signal": 13687, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149295000}, {"instrument": "MSFT", "mid_signal": -303272, "gamma_signal": 9871, "vega_signal": 47055, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149295000}, {"instrument": "MSFT", "mid_signal": 52393, "gamma_signal": 7788, "vega_signal": 22850, "option_type": "C", "stock_price": 370.82, "utc_time": 1775149300000}, {"instrument": "MSFT", "mid_signal": -242403, "gamma_signal": 3217, "vega_signal": -46908, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149300000}, {"instrument": "MSFT", "mid_signal": 21173, "gamma_signal": 2190, "vega_signal": 12101, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775149305000}, {"instrument": "MSFT", "mid_signal": 49148, "gamma_signal": 316, "vega_signal": 178932, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149310000}, {"instrument": "MSFT", "mid_signal": 50922, "gamma_signal": -5649, "vega_signal": -17388, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149315000}, {"instrument": "MSFT", "mid_signal": -27670, "gamma_signal": -151, "vega_signal": 27449, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149315000}, {"instrument": "MSFT", "mid_signal": 48380, "gamma_signal": 16674, "vega_signal": -23018, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149320000}, {"instrument": "MSFT", "mid_signal": -298971, "gamma_signal": 9782, "vega_signal": 48873, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149325000}, {"instrument": "MSFT", "mid_signal": -37756, "gamma_signal": 5035, "vega_signal": 16048, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149325000}, {"instrument": "MSFT", "mid_signal": -6307, "gamma_signal": -4631, "vega_signal": 3436, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149330000}, {"instrument": "MSFT", "mid_signal": 21472, "gamma_signal": 5142, "vega_signal": 18352, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149335000}, {"instrument": "MSFT", "mid_signal": -347614, "gamma_signal": 15101, "vega_signal": 81221, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149340000}, {"instrument": "MSFT", "mid_signal": -24582, "gamma_signal": 15712, "vega_signal": 2864, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149340000}, {"instrument": "MSFT", "mid_signal": 53097, "gamma_signal": 25152, "vega_signal": 6561, "option_type": "C", "stock_price": 370.64, "utc_time": 1775149345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149345000}, {"instrument": "MSFT", "mid_signal": -380360, "gamma_signal": -35413, "vega_signal": -123780, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149350000}, {"instrument": "MSFT", "mid_signal": -13898, "gamma_signal": 5954, "vega_signal": 959, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149355000}, {"instrument": "MSFT", "mid_signal": -4098, "gamma_signal": 2619, "vega_signal": 477, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149355000}, {"instrument": "MSFT", "mid_signal": -209159, "gamma_signal": -120693, "vega_signal": -31152, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149360000}, {"instrument": "MSFT", "mid_signal": -8730, "gamma_signal": -312, "vega_signal": -11944, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149370000}, {"instrument": "MSFT", "mid_signal": -349864, "gamma_signal": 15430, "vega_signal": 66255, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149370000}, {"instrument": "MSFT", "mid_signal": -145382, "gamma_signal": -18796, "vega_signal": -40241, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149375000}, {"instrument": "MSFT", "mid_signal": -41698, "gamma_signal": 17864, "vega_signal": 2878, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149380000}, {"instrument": "MSFT", "mid_signal": 4427, "gamma_signal": 541, "vega_signal": 4088, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149385000}, {"instrument": "MSFT", "mid_signal": 2624, "gamma_signal": 121, "vega_signal": 6398, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149390000}, {"instrument": "MSFT", "mid_signal": -267365, "gamma_signal": 8792, "vega_signal": 44723, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149390000}, {"instrument": "MSFT", "mid_signal": -2379293, "gamma_signal": -638372, "vega_signal": -94277, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149395000}, {"instrument": "MSFT", "mid_signal": -56512, "gamma_signal": 9575, "vega_signal": 1562, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149395000}, {"instrument": "MSFT", "mid_signal": -8434, "gamma_signal": -4894, "vega_signal": -762, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149400000}, {"instrument": "MSFT", "mid_signal": 8077, "gamma_signal": -5164, "vega_signal": -942, "option_type": "P", "stock_price": 370.84, "utc_time": 1775149400000}, {"instrument": "MSFT", "mid_signal": -186034, "gamma_signal": -2583, "vega_signal": -252182, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149405000}, {"instrument": "MSFT", "mid_signal": 13461, "gamma_signal": -142, "vega_signal": -45840, "option_type": "P", "stock_price": 370.89, "utc_time": 1775149405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775149410000}, {"instrument": "MSFT", "mid_signal": -297144, "gamma_signal": 9772, "vega_signal": 49704, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149410000}, {"instrument": "MSFT", "mid_signal": -5920, "gamma_signal": -655, "vega_signal": -4984, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775149425000}, {"instrument": "MSFT", "mid_signal": -13712, "gamma_signal": 5909, "vega_signal": 953, "option_type": "P", "stock_price": 370.93, "utc_time": 1775149425000}, {"instrument": "MSFT", "mid_signal": -36491, "gamma_signal": -14004, "vega_signal": 89100, "option_type": "C", "stock_price": 371, "utc_time": 1775149430000}, {"instrument": "MSFT", "mid_signal": -202003, "gamma_signal": 129157, "vega_signal": 23569, "option_type": "P", "stock_price": 371, "utc_time": 1775149430000}, {"instrument": "MSFT", "mid_signal": 31085, "gamma_signal": 455, "vega_signal": 57995, "option_type": "C", "stock_price": 370.99, "utc_time": 1775149435000}, {"instrument": "MSFT", "mid_signal": 1684, "gamma_signal": -1025, "vega_signal": -241, "option_type": "P", "stock_price": 371.05, "utc_time": 1775149435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775149440000}, {"instrument": "MSFT", "mid_signal": -292703, "gamma_signal": 9900, "vega_signal": 51535, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775149450000}, {"instrument": "MSFT", "mid_signal": 6169, "gamma_signal": -401, "vega_signal": -6990, "option_type": "P", "stock_price": 371.01, "utc_time": 1775149450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775149455000}, {"instrument": "MSFT", "mid_signal": 83408, "gamma_signal": -16198, "vega_signal": -4028, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149455000}, {"instrument": "MSFT", "mid_signal": 2044114, "gamma_signal": 183805, "vega_signal": 574684, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149460000}, {"instrument": "MSFT", "mid_signal": 292680, "gamma_signal": -9900, "vega_signal": -51531, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149460000}, {"instrument": "MSFT", "mid_signal": 55379, "gamma_signal": 5378, "vega_signal": 92840, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149465000}, {"instrument": "MSFT", "mid_signal": -292680, "gamma_signal": 9900, "vega_signal": 51531, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775149470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775149470000}, {"instrument": "MSFT", "mid_signal": -31551, "gamma_signal": -218, "vega_signal": -76906, "option_type": "C", "stock_price": 370.865, "utc_time": 1775149475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775149475000}, {"instrument": "MSFT", "mid_signal": -288461, "gamma_signal": -3721, "vega_signal": 58378, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149480000}, {"instrument": "MSFT", "mid_signal": -36566, "gamma_signal": 4893, "vega_signal": 15863, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149480000}, {"instrument": "MSFT", "mid_signal": -9503, "gamma_signal": -5390, "vega_signal": -811, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149485000}, {"instrument": "MSFT", "mid_signal": -7053, "gamma_signal": 93, "vega_signal": 33198, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149490000}, {"instrument": "MSFT", "mid_signal": -94667, "gamma_signal": 21877, "vega_signal": 3346, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149490000}, {"instrument": "MSFT", "mid_signal": -43955, "gamma_signal": -1290, "vega_signal": -59830, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149495000}, {"instrument": "MSFT", "mid_signal": -44730, "gamma_signal": 5443, "vega_signal": 25594, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149500000}, {"instrument": "MSFT", "mid_signal": 107417, "gamma_signal": -3732, "vega_signal": -573, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149500000}, {"instrument": "MSFT", "mid_signal": -11106, "gamma_signal": -1670, "vega_signal": -5077, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149515000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": 1004, "vega_signal": 236, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149520000}, {"instrument": "MSFT", "mid_signal": -17406, "gamma_signal": 351, "vega_signal": 18799, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149525000}, {"instrument": "MSFT", "mid_signal": -127732, "gamma_signal": 16426, "vega_signal": 2927, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149530000}, {"instrument": "MSFT", "mid_signal": 318887, "gamma_signal": -18559, "vega_signal": -48226, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149535000}, {"instrument": "MSFT", "mid_signal": 25234, "gamma_signal": -12922, "vega_signal": -4371, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149535000}, {"instrument": "MSFT", "mid_signal": 13964, "gamma_signal": 17550, "vega_signal": -10767, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149540000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -440, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149540000}, {"instrument": "MSFT", "mid_signal": -581, "gamma_signal": -476, "vega_signal": -99, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149545000}, {"instrument": "MSFT", "mid_signal": 210726, "gamma_signal": -96794, "vega_signal": -14955, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149550000}, {"instrument": "MSFT", "mid_signal": 313891, "gamma_signal": -11352, "vega_signal": -50896, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149550000}, {"instrument": "MSFT", "mid_signal": -756640, "gamma_signal": -18007, "vega_signal": -1007032, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149555000}, {"instrument": "MSFT", "mid_signal": -8340, "gamma_signal": 239, "vega_signal": 14175, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149555000}, {"instrument": "MSFT", "mid_signal": 32356, "gamma_signal": 741, "vega_signal": 1813, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149560000}, {"instrument": "MSFT", "mid_signal": 339448, "gamma_signal": -12872, "vega_signal": -71707, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149560000}, {"instrument": "MSFT", "mid_signal": 14640, "gamma_signal": 568, "vega_signal": 21581, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775149570000}, {"instrument": "MSFT", "mid_signal": -94554, "gamma_signal": 16710, "vega_signal": 6827, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149575000}, {"instrument": "MSFT", "mid_signal": 37427, "gamma_signal": -4937, "vega_signal": -15997, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149575000}, {"instrument": "MSFT", "mid_signal": -8298, "gamma_signal": -5181, "vega_signal": -748, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149580000}, {"instrument": "MSFT", "mid_signal": 290161, "gamma_signal": -9443, "vega_signal": -50937, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149580000}, {"instrument": "MSFT", "mid_signal": -197776, "gamma_signal": -6302, "vega_signal": -259592, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149585000}, {"instrument": "MSFT", "mid_signal": -36371, "gamma_signal": -1271, "vega_signal": 22243, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149585000}, {"instrument": "MSFT", "mid_signal": -121171, "gamma_signal": -4325, "vega_signal": -37842, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149590000}, {"instrument": "MSFT", "mid_signal": 227289, "gamma_signal": -8362, "vega_signal": -42948, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149590000}, {"instrument": "MSFT", "mid_signal": -70816, "gamma_signal": -42411, "vega_signal": -8907, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149595000}, {"instrument": "MSFT", "mid_signal": 21109, "gamma_signal": 808, "vega_signal": 41145, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149600000}, {"instrument": "MSFT", "mid_signal": 117310, "gamma_signal": -54020, "vega_signal": -8356, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149600000}, {"instrument": "MSFT", "mid_signal": 88442, "gamma_signal": 25207, "vega_signal": -30631, "option_type": "C", "stock_price": 370.71, "utc_time": 1775149605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775149605000}, {"instrument": "MSFT", "mid_signal": 8297, "gamma_signal": 5180, "vega_signal": 748, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149610000}, {"instrument": "MSFT", "mid_signal": -87998, "gamma_signal": 17098, "vega_signal": 2790, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775149620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149625000}, {"instrument": "MSFT", "mid_signal": 98859, "gamma_signal": -46793, "vega_signal": 567605, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149635000}, {"instrument": "MSFT", "mid_signal": 20263, "gamma_signal": 1925, "vega_signal": 27512, "option_type": "C", "stock_price": 370.86, "utc_time": 1775149640000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": 4, "vega_signal": 604, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149640000}, {"instrument": "MSFT", "mid_signal": 21739, "gamma_signal": 8279, "vega_signal": 10726, "option_type": "C", "stock_price": 371, "utc_time": 1775149645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775149645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775149650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775149650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149655000}, {"instrument": "MSFT", "mid_signal": -20704, "gamma_signal": 295, "vega_signal": 108571, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775149660000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -605, "option_type": "P", "stock_price": 370.96, "utc_time": 1775149660000}, {"instrument": "MSFT", "mid_signal": -42408, "gamma_signal": -25143, "vega_signal": -3778, "option_type": "C", "stock_price": 370.96, "utc_time": 1775149665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775149665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149670000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -604, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149670000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": -102, "vega_signal": -7199, "option_type": "C", "stock_price": 370.92, "utc_time": 1775149675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775149675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775149680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775149680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775149685000}, {"instrument": "MSFT", "mid_signal": 84106, "gamma_signal": -15513, "vega_signal": -2344, "option_type": "P", "stock_price": 370.9, "utc_time": 1775149685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149695000}, {"instrument": "MSFT", "mid_signal": -16782, "gamma_signal": -2627, "vega_signal": 11483, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149700000}, {"instrument": "MSFT", "mid_signal": -1157693, "gamma_signal": 37491, "vega_signal": 2165031, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775149705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149710000}, {"instrument": "MSFT", "mid_signal": 293014, "gamma_signal": -9795, "vega_signal": -51308, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775149720000}, {"instrument": "MSFT", "mid_signal": -4694, "gamma_signal": 263, "vega_signal": 7032, "option_type": "P", "stock_price": 370.83, "utc_time": 1775149720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149725000}, {"instrument": "MSFT", "mid_signal": -236915, "gamma_signal": -544, "vega_signal": 49738, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149725000}, {"instrument": "MSFT", "mid_signal": -4411, "gamma_signal": -239, "vega_signal": -9193, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775149730000}, {"instrument": "MSFT", "mid_signal": 3235, "gamma_signal": 251, "vega_signal": 5372, "option_type": "C", "stock_price": 370.68, "utc_time": 1775149735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775149735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149740000}, {"instrument": "MSFT", "mid_signal": 23907, "gamma_signal": -10446, "vega_signal": -1416, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149740000}, {"instrument": "MSFT", "mid_signal": -1513, "gamma_signal": -77, "vega_signal": -4136, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149745000}, {"instrument": "MSFT", "mid_signal": 7930, "gamma_signal": 5858, "vega_signal": -25653, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149750000}, {"instrument": "MSFT", "mid_signal": -35709, "gamma_signal": 50, "vega_signal": 9304, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775149755000}, {"instrument": "MSFT", "mid_signal": 107699, "gamma_signal": -837, "vega_signal": -115387, "option_type": "P", "stock_price": 370.64, "utc_time": 1775149755000}, {"instrument": "MSFT", "mid_signal": -7534, "gamma_signal": -4755, "vega_signal": -701, "option_type": "C", "stock_price": 370.64, "utc_time": 1775149760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775149760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775149770000}, {"instrument": "MSFT", "mid_signal": -43079, "gamma_signal": -6615, "vega_signal": -19999, "option_type": "C", "stock_price": 370.6, "utc_time": 1775149775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775149775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149780000}, {"instrument": "MSFT", "mid_signal": 58958, "gamma_signal": -9510, "vega_signal": -710, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149780000}, {"instrument": "MSFT", "mid_signal": 22907, "gamma_signal": 6357, "vega_signal": 946, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149785000}, {"instrument": "MSFT", "mid_signal": -47327, "gamma_signal": -12791, "vega_signal": -6027, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149790000}, {"instrument": "MSFT", "mid_signal": -32320, "gamma_signal": -4963, "vega_signal": -15004, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149795000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": 1953, "vega_signal": 14754, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149800000}, {"instrument": "MSFT", "mid_signal": 67186, "gamma_signal": 3813, "vega_signal": -9483, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149810000}, {"instrument": "MSFT", "mid_signal": 19461, "gamma_signal": 1723, "vega_signal": 13362, "option_type": "C", "stock_price": 370.79, "utc_time": 1775149815000}, {"instrument": "MSFT", "mid_signal": 8208, "gamma_signal": -426, "vega_signal": -15918, "option_type": "P", "stock_price": 370.79, "utc_time": 1775149815000}, {"instrument": "MSFT", "mid_signal": -77873, "gamma_signal": -13378, "vega_signal": -62534, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149820000}, {"instrument": "MSFT", "mid_signal": -323335, "gamma_signal": 9971, "vega_signal": 80612, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149820000}, {"instrument": "MSFT", "mid_signal": -17840, "gamma_signal": -357, "vega_signal": -17231, "option_type": "C", "stock_price": 370.8, "utc_time": 1775149825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149825000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -1378, "vega_signal": -230, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149830000}, {"instrument": "MSFT", "mid_signal": -262017, "gamma_signal": 4647, "vega_signal": 32509, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149835000}, {"instrument": "MSFT", "mid_signal": 52861, "gamma_signal": -14920, "vega_signal": -18200, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149835000}, {"instrument": "MSFT", "mid_signal": -79666, "gamma_signal": -4012, "vega_signal": -36878, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149840000}, {"instrument": "MSFT", "mid_signal": -858543, "gamma_signal": -10631, "vega_signal": -1460392, "option_type": "C", "stock_price": 370.72, "utc_time": 1775149845000}, {"instrument": "MSFT", "mid_signal": 7418, "gamma_signal": -255, "vega_signal": -10871, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149845000}, {"instrument": "MSFT", "mid_signal": -119868, "gamma_signal": -7099, "vega_signal": -74925, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775149850000}, {"instrument": "MSFT", "mid_signal": 80290, "gamma_signal": 7285, "vega_signal": 39977, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149855000}, {"instrument": "MSFT", "mid_signal": 13835, "gamma_signal": 549, "vega_signal": 12809, "option_type": "C", "stock_price": 370.73, "utc_time": 1775149860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775149860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149865000}, {"instrument": "MSFT", "mid_signal": -37762, "gamma_signal": 5057, "vega_signal": 16037, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149865000}, {"instrument": "MSFT", "mid_signal": -9552, "gamma_signal": -450, "vega_signal": -20339, "option_type": "C", "stock_price": 370.69, "utc_time": 1775149870000}, {"instrument": "MSFT", "mid_signal": 336366, "gamma_signal": -14815, "vega_signal": -65007, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775149875000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": -15, "vega_signal": -785, "option_type": "P", "stock_price": 370.77, "utc_time": 1775149875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775149880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775149880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149885000}, {"instrument": "MSFT", "mid_signal": 298653, "gamma_signal": -9760, "vega_signal": -48978, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149885000}, {"instrument": "MSFT", "mid_signal": -78219, "gamma_signal": -3918, "vega_signal": -32632, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775149895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775149895000}, {"instrument": "MSFT", "mid_signal": 666, "gamma_signal": 68, "vega_signal": 1641, "option_type": "C", "stock_price": 370.74, "utc_time": 1775149900000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -6387, "vega_signal": -929, "option_type": "P", "stock_price": 370.74, "utc_time": 1775149900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775149905000}, {"instrument": "MSFT", "mid_signal": 13644, "gamma_signal": -6386, "vega_signal": -929, "option_type": "P", "stock_price": 370.69, "utc_time": 1775149905000}, {"instrument": "MSFT", "mid_signal": 23310, "gamma_signal": 541, "vega_signal": 88316, "option_type": "C", "stock_price": 370.67, "utc_time": 1775149910000}, {"instrument": "MSFT", "mid_signal": 37760, "gamma_signal": -5056, "vega_signal": -16036, "option_type": "P", "stock_price": 370.67, "utc_time": 1775149910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149915000}, {"instrument": "MSFT", "mid_signal": 13899, "gamma_signal": -6424, "vega_signal": -932, "option_type": "P", "stock_price": 370.65, "utc_time": 1775149915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149920000}, {"instrument": "MSFT", "mid_signal": -299136, "gamma_signal": 9730, "vega_signal": 48723, "option_type": "P", "stock_price": 370.65, "utc_time": 1775149920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775149925000}, {"instrument": "MSFT", "mid_signal": 30290, "gamma_signal": -4810, "vega_signal": -14809, "option_type": "P", "stock_price": 370.62, "utc_time": 1775149925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775149930000}, {"instrument": "MSFT", "mid_signal": -374484, "gamma_signal": 1636, "vega_signal": 95289, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149930000}, {"instrument": "MSFT", "mid_signal": -58280, "gamma_signal": -4178, "vega_signal": -17149, "option_type": "C", "stock_price": 370.58, "utc_time": 1775149935000}, {"instrument": "MSFT", "mid_signal": -37676, "gamma_signal": 5141, "vega_signal": 16017, "option_type": "P", "stock_price": 370.58, "utc_time": 1775149935000}, {"instrument": "MSFT", "mid_signal": -7446, "gamma_signal": -4847, "vega_signal": -690, "option_type": "C", "stock_price": 370.56, "utc_time": 1775149940000}, {"instrument": "MSFT", "mid_signal": 83, "gamma_signal": 43, "vega_signal": -763, "option_type": "P", "stock_price": 370.59, "utc_time": 1775149940000}, {"instrument": "MSFT", "mid_signal": -236541, "gamma_signal": -8000, "vega_signal": -181682, "option_type": "C", "stock_price": 370.5, "utc_time": 1775149945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775149945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775149950000}, {"instrument": "MSFT", "mid_signal": -235804, "gamma_signal": 27996, "vega_signal": -3993, "option_type": "P", "stock_price": 370.51, "utc_time": 1775149950000}, {"instrument": "MSFT", "mid_signal": -20926, "gamma_signal": -125, "vega_signal": -48041, "option_type": "C", "stock_price": 370.51, "utc_time": 1775149955000}, {"instrument": "MSFT", "mid_signal": -9897, "gamma_signal": 3776, "vega_signal": 476, "option_type": "P", "stock_price": 370.62, "utc_time": 1775149955000}, {"instrument": "MSFT", "mid_signal": 111998, "gamma_signal": 1082, "vega_signal": 578158, "option_type": "C", "stock_price": 370.62, "utc_time": 1775149960000}, {"instrument": "MSFT", "mid_signal": -298991, "gamma_signal": 9725, "vega_signal": 48054, "option_type": "P", "stock_price": 370.61, "utc_time": 1775149960000}, {"instrument": "MSFT", "mid_signal": 363833, "gamma_signal": 3682, "vega_signal": 1903342, "option_type": "C", "stock_price": 370.61, "utc_time": 1775149965000}, {"instrument": "MSFT", "mid_signal": 9088, "gamma_signal": -5904, "vega_signal": -1293, "option_type": "P", "stock_price": 370.61, "utc_time": 1775149965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775149970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775149970000}, {"instrument": "MSFT", "mid_signal": 60041, "gamma_signal": 5568, "vega_signal": 17642, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149975000}, {"instrument": "MSFT", "mid_signal": 237833, "gamma_signal": -19, "vega_signal": -48285, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149980000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": -1071, "vega_signal": -4360, "option_type": "P", "stock_price": 370.7, "utc_time": 1775149980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775149985000}, {"instrument": "MSFT", "mid_signal": -26360, "gamma_signal": 154, "vega_signal": 41745, "option_type": "P", "stock_price": 370.795, "utc_time": 1775149985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149990000}, {"instrument": "MSFT", "mid_signal": 250682, "gamma_signal": -21527, "vega_signal": 120649, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775149995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775149995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150000000}, {"instrument": "MSFT", "mid_signal": 34481, "gamma_signal": 533, "vega_signal": 123418, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150005000}, {"instrument": "MSFT", "mid_signal": 69161, "gamma_signal": -32126, "vega_signal": -4639, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775150010000}, {"instrument": "MSFT", "mid_signal": 471, "gamma_signal": -53, "vega_signal": -278, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150010000}, {"instrument": "MSFT", "mid_signal": 63521, "gamma_signal": -844, "vega_signal": 46306, "option_type": "C", "stock_price": 370.86, "utc_time": 1775150015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775150015000}, {"instrument": "MSFT", "mid_signal": 7374, "gamma_signal": 1352, "vega_signal": 9063, "option_type": "C", "stock_price": 370.92, "utc_time": 1775150020000}, {"instrument": "MSFT", "mid_signal": 2002, "gamma_signal": -39500, "vega_signal": 50080, "option_type": "P", "stock_price": 370.92, "utc_time": 1775150020000}, {"instrument": "MSFT", "mid_signal": 137997, "gamma_signal": 20062, "vega_signal": 97081, "option_type": "C", "stock_price": 370.92, "utc_time": 1775150025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775150025000}, {"instrument": "MSFT", "mid_signal": -31778, "gamma_signal": -11635, "vega_signal": 3837, "option_type": "C", "stock_price": 371.06, "utc_time": 1775150030000}, {"instrument": "MSFT", "mid_signal": -65221, "gamma_signal": 29512, "vega_signal": 4188, "option_type": "P", "stock_price": 371.06, "utc_time": 1775150030000}, {"instrument": "MSFT", "mid_signal": 18225, "gamma_signal": 84, "vega_signal": 73787, "option_type": "C", "stock_price": 371.06, "utc_time": 1775150035000}, {"instrument": "MSFT", "mid_signal": 430426, "gamma_signal": -36115, "vega_signal": -55435, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150035000}, {"instrument": "MSFT", "mid_signal": 116809, "gamma_signal": 26145, "vega_signal": 73187, "option_type": "C", "stock_price": 371.15, "utc_time": 1775150040000}, {"instrument": "MSFT", "mid_signal": 1756, "gamma_signal": -138, "vega_signal": -2765, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150040000}, {"instrument": "MSFT", "mid_signal": 32953, "gamma_signal": 5292, "vega_signal": 15157, "option_type": "C", "stock_price": 371.15, "utc_time": 1775150045000}, {"instrument": "MSFT", "mid_signal": 76443, "gamma_signal": -12210, "vega_signal": -39846, "option_type": "P", "stock_price": 371.15, "utc_time": 1775150045000}, {"instrument": "MSFT", "mid_signal": 23943, "gamma_signal": 4931, "vega_signal": 607, "option_type": "C", "stock_price": 371.16, "utc_time": 1775150050000}, {"instrument": "MSFT", "mid_signal": 2066, "gamma_signal": -402, "vega_signal": -1642, "option_type": "P", "stock_price": 371.16, "utc_time": 1775150050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775150055000}, {"instrument": "MSFT", "mid_signal": 35228, "gamma_signal": -18557, "vega_signal": -2185, "option_type": "P", "stock_price": 371.21, "utc_time": 1775150055000}, {"instrument": "MSFT", "mid_signal": -245447, "gamma_signal": -64494, "vega_signal": 1652, "option_type": "C", "stock_price": 371.28, "utc_time": 1775150060000}, {"instrument": "MSFT", "mid_signal": 378005, "gamma_signal": -23452, "vega_signal": -95780, "option_type": "P", "stock_price": 371.28, "utc_time": 1775150060000}, {"instrument": "MSFT", "mid_signal": -83953, "gamma_signal": -2494, "vega_signal": -200022, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150065000}, {"instrument": "MSFT", "mid_signal": 118326, "gamma_signal": -15696, "vega_signal": -44731, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150065000}, {"instrument": "MSFT", "mid_signal": -340932, "gamma_signal": 254, "vega_signal": -998493, "option_type": "C", "stock_price": 371.25, "utc_time": 1775150070000}, {"instrument": "MSFT", "mid_signal": 84978, "gamma_signal": -13574, "vega_signal": -44295, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150070000}, {"instrument": "MSFT", "mid_signal": -12116, "gamma_signal": -1733, "vega_signal": 14929, "option_type": "C", "stock_price": 371.25, "utc_time": 1775150075000}, {"instrument": "MSFT", "mid_signal": 11769, "gamma_signal": -6187, "vega_signal": -872, "option_type": "P", "stock_price": 371.25, "utc_time": 1775150075000}, {"instrument": "MSFT", "mid_signal": 12308, "gamma_signal": 80, "vega_signal": 67156, "option_type": "C", "stock_price": 371.25, "utc_time": 1775150080000}, {"instrument": "MSFT", "mid_signal": 95994, "gamma_signal": -15558, "vega_signal": -50185, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150080000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": 2241, "vega_signal": 2220, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150085000}, {"instrument": "MSFT", "mid_signal": 377944, "gamma_signal": -23448, "vega_signal": -95765, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150085000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": -127, "vega_signal": -1845, "option_type": "C", "stock_price": 371.22, "utc_time": 1775150090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775150090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775150095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775150095000}, {"instrument": "MSFT", "mid_signal": 102103, "gamma_signal": 55150, "vega_signal": 7362, "option_type": "C", "stock_price": 371.36, "utc_time": 1775150100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775150100000}, {"instrument": "MSFT", "mid_signal": -19677, "gamma_signal": -7346, "vega_signal": -5806, "option_type": "C", "stock_price": 371.39, "utc_time": 1775150105000}, {"instrument": "MSFT", "mid_signal": 121994, "gamma_signal": -13584, "vega_signal": -44870, "option_type": "P", "stock_price": 371.32, "utc_time": 1775150105000}, {"instrument": "MSFT", "mid_signal": -13226, "gamma_signal": -4119, "vega_signal": -20796, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150110000}, {"instrument": "MSFT", "mid_signal": 80999, "gamma_signal": -13117, "vega_signal": -42571, "option_type": "P", "stock_price": 371.32, "utc_time": 1775150110000}, {"instrument": "MSFT", "mid_signal": -18569, "gamma_signal": -7520, "vega_signal": -5049, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775150120000}, {"instrument": "MSFT", "mid_signal": 368626, "gamma_signal": -23132, "vega_signal": -96844, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150120000}, {"instrument": "MSFT", "mid_signal": 274867, "gamma_signal": 57489, "vega_signal": 7923, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150125000}, {"instrument": "MSFT", "mid_signal": 81131, "gamma_signal": -13124, "vega_signal": -43182, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150125000}, {"instrument": "MSFT", "mid_signal": 16057, "gamma_signal": 379, "vega_signal": 15316, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775150135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775150135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.315, "utc_time": 1775150140000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 598, "option_type": "P", "stock_price": 371.315, "utc_time": 1775150140000}, {"instrument": "MSFT", "mid_signal": -53974, "gamma_signal": -30442, "vega_signal": -4185, "option_type": "C", "stock_price": 371.33, "utc_time": 1775150145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775150145000}, {"instrument": "MSFT", "mid_signal": -1536, "gamma_signal": -78, "vega_signal": -4197, "option_type": "C", "stock_price": 371.38, "utc_time": 1775150150000}, {"instrument": "MSFT", "mid_signal": 152542, "gamma_signal": -20527, "vega_signal": -85566, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150150000}, {"instrument": "MSFT", "mid_signal": 18642, "gamma_signal": 1047, "vega_signal": 30394, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150155000}, {"instrument": "MSFT", "mid_signal": -287550, "gamma_signal": 10010, "vega_signal": 53673, "option_type": "P", "stock_price": 371.48, "utc_time": 1775150155000}, {"instrument": "MSFT", "mid_signal": -16531, "gamma_signal": -9450, "vega_signal": 12453, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150160000}, {"instrument": "MSFT", "mid_signal": 100581, "gamma_signal": -24572, "vega_signal": -44780, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150160000}, {"instrument": "MSFT", "mid_signal": 252554, "gamma_signal": 333, "vega_signal": 811085, "option_type": "C", "stock_price": 371.45, "utc_time": 1775150165000}, {"instrument": "MSFT", "mid_signal": 68039, "gamma_signal": -3584, "vega_signal": -41538, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150165000}, {"instrument": "MSFT", "mid_signal": 598255, "gamma_signal": 43364, "vega_signal": 1100667, "option_type": "C", "stock_price": 371.44, "utc_time": 1775150170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775150170000}, {"instrument": "MSFT", "mid_signal": -33441, "gamma_signal": -3407, "vega_signal": -15431, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775150175000}, {"instrument": "MSFT", "mid_signal": -227527, "gamma_signal": -52106, "vega_signal": 199150, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150180000}, {"instrument": "MSFT", "mid_signal": 178869, "gamma_signal": -26154, "vega_signal": -123195, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150180000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": 1944, "vega_signal": -288, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150185000}, {"instrument": "MSFT", "mid_signal": 303472, "gamma_signal": -10362, "vega_signal": -89610, "option_type": "P", "stock_price": 371.67, "utc_time": 1775150185000}, {"instrument": "MSFT", "mid_signal": 469445, "gamma_signal": 85845, "vega_signal": 102409, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150190000}, {"instrument": "MSFT", "mid_signal": -11968, "gamma_signal": 8938, "vega_signal": 1534, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150195000}, {"instrument": "MSFT", "mid_signal": 3802, "gamma_signal": -716, "vega_signal": -2615, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150195000}, {"instrument": "MSFT", "mid_signal": -3252, "gamma_signal": -1392, "vega_signal": 16, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150200000}, {"instrument": "MSFT", "mid_signal": -19090, "gamma_signal": 10756, "vega_signal": 1571, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150200000}, {"instrument": "MSFT", "mid_signal": -157980, "gamma_signal": -29544, "vega_signal": -54080, "option_type": "C", "stock_price": 371.67, "utc_time": 1775150205000}, {"instrument": "MSFT", "mid_signal": 19091, "gamma_signal": -10757, "vega_signal": -1571, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150205000}, {"instrument": "MSFT", "mid_signal": 371882, "gamma_signal": 48856, "vega_signal": 140139, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150210000}, {"instrument": "MSFT", "mid_signal": 9546, "gamma_signal": -5379, "vega_signal": -786, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150210000}, {"instrument": "MSFT", "mid_signal": -21832, "gamma_signal": -4944, "vega_signal": 8357, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150215000}, {"instrument": "MSFT", "mid_signal": 288722, "gamma_signal": -10182, "vega_signal": -53331, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150215000}, {"instrument": "MSFT", "mid_signal": -25688, "gamma_signal": -2620, "vega_signal": -10897, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150220000}, {"instrument": "MSFT", "mid_signal": 104023, "gamma_signal": -10966, "vega_signal": -50588, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150220000}, {"instrument": "MSFT", "mid_signal": -205848, "gamma_signal": -34236, "vega_signal": -81297, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150225000}, {"instrument": "MSFT", "mid_signal": -38177, "gamma_signal": 21510, "vega_signal": 3142, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150225000}, {"instrument": "MSFT", "mid_signal": -592643, "gamma_signal": -57850, "vega_signal": -516869, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150230000}, {"instrument": "MSFT", "mid_signal": 19119, "gamma_signal": -2106, "vega_signal": -13310, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150230000}, {"instrument": "MSFT", "mid_signal": 556391, "gamma_signal": 319102, "vega_signal": 4268, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150235000}, {"instrument": "MSFT", "mid_signal": -11471, "gamma_signal": 8457, "vega_signal": 1481, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150235000}, {"instrument": "MSFT", "mid_signal": 3498, "gamma_signal": 121, "vega_signal": 10656, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150240000}, {"instrument": "MSFT", "mid_signal": 12118, "gamma_signal": -166, "vega_signal": -60442, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150240000}, {"instrument": "MSFT", "mid_signal": -122516, "gamma_signal": -17857, "vega_signal": -53057, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150245000}, {"instrument": "MSFT", "mid_signal": -17696, "gamma_signal": 10238, "vega_signal": 1505, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150245000}, {"instrument": "MSFT", "mid_signal": 129233, "gamma_signal": 17119, "vega_signal": 93720, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150250000}, {"instrument": "MSFT", "mid_signal": 317679, "gamma_signal": -10766, "vega_signal": -92915, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150250000}, {"instrument": "MSFT", "mid_signal": -21800, "gamma_signal": -12249, "vega_signal": 969, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150255000}, {"instrument": "MSFT", "mid_signal": -88492, "gamma_signal": -13343, "vega_signal": -39869, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150260000}, {"instrument": "MSFT", "mid_signal": 283286, "gamma_signal": -10077, "vega_signal": -55215, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150260000}, {"instrument": "MSFT", "mid_signal": 19795, "gamma_signal": 3420, "vega_signal": 10105, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150265000}, {"instrument": "MSFT", "mid_signal": -8848, "gamma_signal": 5119, "vega_signal": 752, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150265000}, {"instrument": "MSFT", "mid_signal": -80356, "gamma_signal": -8085, "vega_signal": -36467, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150270000}, {"instrument": "MSFT", "mid_signal": 76630, "gamma_signal": -9569, "vega_signal": -28526, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150270000}, {"instrument": "MSFT", "mid_signal": -137653, "gamma_signal": 1914, "vega_signal": -2503, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150275000}, {"instrument": "MSFT", "mid_signal": -2794752, "gamma_signal": 255343, "vega_signal": 6600, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150275000}, {"instrument": "MSFT", "mid_signal": 110250, "gamma_signal": 16070, "vega_signal": 47745, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775150285000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": 131, "vega_signal": 2631, "option_type": "P", "stock_price": 371.46, "utc_time": 1775150285000}, {"instrument": "MSFT", "mid_signal": -32823, "gamma_signal": -20893, "vega_signal": -8436, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150290000}, {"instrument": "MSFT", "mid_signal": -8968, "gamma_signal": 5247, "vega_signal": 755, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150290000}, {"instrument": "MSFT", "mid_signal": -124398, "gamma_signal": -17630, "vega_signal": -54770, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150295000}, {"instrument": "MSFT", "mid_signal": 121073, "gamma_signal": 17930, "vega_signal": 52791, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150300000}, {"instrument": "MSFT", "mid_signal": -33390, "gamma_signal": 4909, "vega_signal": 15273, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775150305000}, {"instrument": "MSFT", "mid_signal": -269010, "gamma_signal": 157405, "vega_signal": 22657, "option_type": "P", "stock_price": 371.5, "utc_time": 1775150305000}, {"instrument": "MSFT", "mid_signal": 8158, "gamma_signal": 195, "vega_signal": 10915, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150310000}, {"instrument": "MSFT", "mid_signal": 284267, "gamma_signal": -10072, "vega_signal": -54853, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150315000}, {"instrument": "MSFT", "mid_signal": -22141, "gamma_signal": -1129, "vega_signal": 145, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150320000}, {"instrument": "MSFT", "mid_signal": -33387, "gamma_signal": 4909, "vega_signal": 15271, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150320000}, {"instrument": "MSFT", "mid_signal": -22643, "gamma_signal": -2028, "vega_signal": -20418, "option_type": "C", "stock_price": 371.47, "utc_time": 1775150325000}, {"instrument": "MSFT", "mid_signal": -6592, "gamma_signal": 3508, "vega_signal": 452, "option_type": "P", "stock_price": 371.47, "utc_time": 1775150325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775150330000}, {"instrument": "MSFT", "mid_signal": 284282, "gamma_signal": -10073, "vega_signal": -54856, "option_type": "P", "stock_price": 371.49, "utc_time": 1775150330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775150335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775150335000}, {"instrument": "MSFT", "mid_signal": -2088, "gamma_signal": -37, "vega_signal": -14018, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150340000}, {"instrument": "MSFT", "mid_signal": -255457, "gamma_signal": 7363, "vega_signal": 40964, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150340000}, {"instrument": "MSFT", "mid_signal": 8056, "gamma_signal": 106, "vega_signal": 36015, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150345000}, {"instrument": "MSFT", "mid_signal": 800, "gamma_signal": -345, "vega_signal": -150, "option_type": "P", "stock_price": 371.54, "utc_time": 1775150345000}, {"instrument": "MSFT", "mid_signal": 15589, "gamma_signal": 6720, "vega_signal": 10661, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150350000}, {"instrument": "MSFT", "mid_signal": 35843, "gamma_signal": 19835, "vega_signal": 2596, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150355000}, {"instrument": "MSFT", "mid_signal": -292407, "gamma_signal": 10478, "vega_signal": 51937, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150355000}, {"instrument": "MSFT", "mid_signal": 14483, "gamma_signal": 1769, "vega_signal": 19245, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150360000}, {"instrument": "MSFT", "mid_signal": 23371, "gamma_signal": -12773, "vega_signal": 48725, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150365000}, {"instrument": "MSFT", "mid_signal": 7898, "gamma_signal": 1478, "vega_signal": 4253, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775150370000}, {"instrument": "MSFT", "mid_signal": 132122, "gamma_signal": 18433, "vega_signal": 100219, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150375000}, {"instrument": "MSFT", "mid_signal": 323037, "gamma_signal": 11639, "vega_signal": 1647, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150380000}, {"instrument": "MSFT", "mid_signal": -87774, "gamma_signal": -15621, "vega_signal": -16351, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150385000}, {"instrument": "MSFT", "mid_signal": -215424, "gamma_signal": -39520, "vega_signal": -113947, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150390000}, {"instrument": "MSFT", "mid_signal": 1358, "gamma_signal": 158, "vega_signal": 2249, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150395000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": -680, "vega_signal": -153, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150400000}, {"instrument": "MSFT", "mid_signal": -34035, "gamma_signal": 1489, "vega_signal": 22291, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150400000}, {"instrument": "MSFT", "mid_signal": 560, "gamma_signal": 521, "vega_signal": 92, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150405000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": 189, "vega_signal": 62, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150415000}, {"instrument": "MSFT", "mid_signal": -123226, "gamma_signal": -66721, "vega_signal": -8737, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150420000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 693, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150420000}, {"instrument": "MSFT", "mid_signal": 158993, "gamma_signal": 38138, "vega_signal": 55596, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150425000}, {"instrument": "MSFT", "mid_signal": -3892, "gamma_signal": -354, "vega_signal": -7087, "option_type": "C", "stock_price": 371.75, "utc_time": 1775150430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150430000}, {"instrument": "MSFT", "mid_signal": 14942, "gamma_signal": 3702, "vega_signal": 4505, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150435000}, {"instrument": "MSFT", "mid_signal": -71902, "gamma_signal": 8737, "vega_signal": 23986, "option_type": "P", "stock_price": 371.75, "utc_time": 1775150435000}, {"instrument": "MSFT", "mid_signal": 1850, "gamma_signal": -1943, "vega_signal": 8545, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150440000}, {"instrument": "MSFT", "mid_signal": 329474, "gamma_signal": -16864, "vega_signal": -73684, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150440000}, {"instrument": "MSFT", "mid_signal": -95820, "gamma_signal": -13061, "vega_signal": -9779, "option_type": "C", "stock_price": 371.79, "utc_time": 1775150445000}, {"instrument": "MSFT", "mid_signal": -2597, "gamma_signal": 288, "vega_signal": 3668, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150445000}, {"instrument": "MSFT", "mid_signal": -16093, "gamma_signal": -2966, "vega_signal": -8602, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150450000}, {"instrument": "MSFT", "mid_signal": 77613, "gamma_signal": -12794, "vega_signal": -42111, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150450000}, {"instrument": "MSFT", "mid_signal": -27223, "gamma_signal": -15648, "vega_signal": -7874, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150455000}, {"instrument": "MSFT", "mid_signal": -398388, "gamma_signal": 97380, "vega_signal": 54236, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150455000}, {"instrument": "MSFT", "mid_signal": 34897, "gamma_signal": 4914, "vega_signal": 14194, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150460000}, {"instrument": "MSFT", "mid_signal": -49328, "gamma_signal": 13012, "vega_signal": 1759, "option_type": "P", "stock_price": 371.78, "utc_time": 1775150460000}, {"instrument": "MSFT", "mid_signal": -43556, "gamma_signal": -53262, "vega_signal": 42393, "option_type": "C", "stock_price": 371.72, "utc_time": 1775150465000}, {"instrument": "MSFT", "mid_signal": -7162, "gamma_signal": 759, "vega_signal": 7760, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150465000}, {"instrument": "MSFT", "mid_signal": -99200, "gamma_signal": -47405, "vega_signal": -16503, "option_type": "C", "stock_price": 371.66, "utc_time": 1775150470000}, {"instrument": "MSFT", "mid_signal": -115101, "gamma_signal": 14969, "vega_signal": 66879, "option_type": "P", "stock_price": 371.66, "utc_time": 1775150470000}, {"instrument": "MSFT", "mid_signal": -2867, "gamma_signal": -875, "vega_signal": -2844, "option_type": "C", "stock_price": 371.66, "utc_time": 1775150475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775150475000}, {"instrument": "MSFT", "mid_signal": -70752, "gamma_signal": -21145, "vega_signal": -1960, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150480000}, {"instrument": "MSFT", "mid_signal": 388384, "gamma_signal": -107406, "vega_signal": -14182, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150480000}, {"instrument": "MSFT", "mid_signal": 321, "gamma_signal": -2396, "vega_signal": 5052, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150485000}, {"instrument": "MSFT", "mid_signal": 153780, "gamma_signal": -25516, "vega_signal": -85402, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150485000}, {"instrument": "MSFT", "mid_signal": -103610, "gamma_signal": -3341, "vega_signal": -81056, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150495000}, {"instrument": "MSFT", "mid_signal": 202435, "gamma_signal": -115619, "vega_signal": -31469, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150495000}, {"instrument": "MSFT", "mid_signal": -291870, "gamma_signal": -50568, "vega_signal": -8209, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150500000}, {"instrument": "MSFT", "mid_signal": -365314, "gamma_signal": 21894, "vega_signal": 88349, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150500000}, {"instrument": "MSFT", "mid_signal": 52000, "gamma_signal": 6053, "vega_signal": 18033, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150505000}, {"instrument": "MSFT", "mid_signal": -108398, "gamma_signal": 16272, "vega_signal": 49654, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150505000}, {"instrument": "MSFT", "mid_signal": 24370, "gamma_signal": 7840, "vega_signal": 7173, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150510000}, {"instrument": "MSFT", "mid_signal": 16928, "gamma_signal": -743, "vega_signal": -11144, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150510000}, {"instrument": "MSFT", "mid_signal": 65364, "gamma_signal": 3196, "vega_signal": 113148, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150515000}, {"instrument": "MSFT", "mid_signal": 16284, "gamma_signal": -10023, "vega_signal": -1419, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150515000}, {"instrument": "MSFT", "mid_signal": 1721, "gamma_signal": 525, "vega_signal": 1707, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150520000}, {"instrument": "MSFT", "mid_signal": -108523, "gamma_signal": 16276, "vega_signal": 50344, "option_type": "P", "stock_price": 371.71, "utc_time": 1775150520000}, {"instrument": "MSFT", "mid_signal": -199992, "gamma_signal": -17407, "vega_signal": -54163, "option_type": "C", "stock_price": 371.71, "utc_time": 1775150525000}, {"instrument": "MSFT", "mid_signal": -114379, "gamma_signal": 16666, "vega_signal": 57114, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150525000}, {"instrument": "MSFT", "mid_signal": -145281, "gamma_signal": -16075, "vega_signal": -569894, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150530000}, {"instrument": "MSFT", "mid_signal": -27162, "gamma_signal": 620, "vega_signal": -27682, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150540000}, {"instrument": "MSFT", "mid_signal": 82439, "gamma_signal": -799, "vega_signal": -230252, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150540000}, {"instrument": "MSFT", "mid_signal": 11523, "gamma_signal": 6281, "vega_signal": -258, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150545000}, {"instrument": "MSFT", "mid_signal": -210123, "gamma_signal": 160212, "vega_signal": 26379, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150545000}, {"instrument": "MSFT", "mid_signal": 2863, "gamma_signal": 873, "vega_signal": 2840, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150550000}, {"instrument": "MSFT", "mid_signal": -27457, "gamma_signal": -4489, "vega_signal": -13467, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150555000}, {"instrument": "MSFT", "mid_signal": 76421, "gamma_signal": -11420, "vega_signal": -35331, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150555000}, {"instrument": "MSFT", "mid_signal": 143170, "gamma_signal": 2575, "vega_signal": 80773, "option_type": "C", "stock_price": 371.68, "utc_time": 1775150560000}, {"instrument": "MSFT", "mid_signal": -112065, "gamma_signal": 16617, "vega_signal": 53470, "option_type": "P", "stock_price": 371.68, "utc_time": 1775150560000}, {"instrument": "MSFT", "mid_signal": -89481, "gamma_signal": -2278, "vega_signal": -279892, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150565000}, {"instrument": "MSFT", "mid_signal": 4214, "gamma_signal": -3206, "vega_signal": -546, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150565000}, {"instrument": "MSFT", "mid_signal": 36899, "gamma_signal": 5426, "vega_signal": 15944, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150570000}, {"instrument": "MSFT", "mid_signal": 15178, "gamma_signal": -1851, "vega_signal": -23833, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150570000}, {"instrument": "MSFT", "mid_signal": -17888, "gamma_signal": -118, "vega_signal": -54000, "option_type": "C", "stock_price": 371.76, "utc_time": 1775150575000}, {"instrument": "MSFT", "mid_signal": 2152, "gamma_signal": -22, "vega_signal": -23782, "option_type": "P", "stock_price": 371.76, "utc_time": 1775150575000}, {"instrument": "MSFT", "mid_signal": 344327, "gamma_signal": 13905, "vega_signal": 1035944, "option_type": "C", "stock_price": 371.72, "utc_time": 1775150580000}, {"instrument": "MSFT", "mid_signal": 21069, "gamma_signal": -16028, "vega_signal": -2727, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775150585000}, {"instrument": "MSFT", "mid_signal": -33159, "gamma_signal": 20376, "vega_signal": 2858, "option_type": "P", "stock_price": 371.82, "utc_time": 1775150585000}, {"instrument": "MSFT", "mid_signal": 8567, "gamma_signal": 1030, "vega_signal": 5434, "option_type": "C", "stock_price": 371.82, "utc_time": 1775150590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775150590000}, {"instrument": "MSFT", "mid_signal": 983, "gamma_signal": 7154, "vega_signal": -22059, "option_type": "C", "stock_price": 371.87, "utc_time": 1775150595000}, {"instrument": "MSFT", "mid_signal": -2108, "gamma_signal": 1603, "vega_signal": 273, "option_type": "P", "stock_price": 371.87, "utc_time": 1775150595000}, {"instrument": "MSFT", "mid_signal": 7810, "gamma_signal": 6999, "vega_signal": -55738, "option_type": "C", "stock_price": 371.87, "utc_time": 1775150600000}, {"instrument": "MSFT", "mid_signal": 111672, "gamma_signal": -16369, "vega_signal": -52760, "option_type": "P", "stock_price": 371.87, "utc_time": 1775150600000}, {"instrument": "MSFT", "mid_signal": -11046, "gamma_signal": -6304, "vega_signal": 1248, "option_type": "C", "stock_price": 371.84, "utc_time": 1775150605000}, {"instrument": "MSFT", "mid_signal": -72743, "gamma_signal": 14369, "vega_signal": 47277, "option_type": "P", "stock_price": 371.84, "utc_time": 1775150605000}, {"instrument": "MSFT", "mid_signal": -13971, "gamma_signal": -7044, "vega_signal": -906, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775150610000}, {"instrument": "MSFT", "mid_signal": 32199, "gamma_signal": 8063, "vega_signal": 9125, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150615000}, {"instrument": "MSFT", "mid_signal": 11745, "gamma_signal": -876, "vega_signal": -7329, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150615000}, {"instrument": "MSFT", "mid_signal": -13056, "gamma_signal": -988, "vega_signal": -7642, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150620000}, {"instrument": "MSFT", "mid_signal": -90853, "gamma_signal": -29812, "vega_signal": -56000, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150625000}, {"instrument": "MSFT", "mid_signal": 90905, "gamma_signal": -8580, "vega_signal": -1912, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150625000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": -1982, "vega_signal": -5835, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775150635000}, {"instrument": "MSFT", "mid_signal": -1242964, "gamma_signal": 363165, "vega_signal": 69274, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150635000}, {"instrument": "MSFT", "mid_signal": -51108, "gamma_signal": -7666, "vega_signal": -9312, "option_type": "C", "stock_price": 371.88, "utc_time": 1775150640000}, {"instrument": "MSFT", "mid_signal": -7243, "gamma_signal": 4711, "vega_signal": 658, "option_type": "P", "stock_price": 371.8, "utc_time": 1775150640000}, {"instrument": "MSFT", "mid_signal": 29739, "gamma_signal": 10089, "vega_signal": 9737, "option_type": "C", "stock_price": 371.81, "utc_time": 1775150645000}, {"instrument": "MSFT", "mid_signal": 13346, "gamma_signal": -670, "vega_signal": -10515, "option_type": "P", "stock_price": 371.89, "utc_time": 1775150645000}, {"instrument": "MSFT", "mid_signal": 77601, "gamma_signal": 12687, "vega_signal": 42898, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775150650000}, {"instrument": "MSFT", "mid_signal": -210333, "gamma_signal": 6635, "vega_signal": -307428, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150655000}, {"instrument": "MSFT", "mid_signal": 1779, "gamma_signal": -197, "vega_signal": -2642, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150655000}, {"instrument": "MSFT", "mid_signal": -120446, "gamma_signal": -17373, "vega_signal": -43379, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150660000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": -26, "vega_signal": -33313, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150660000}, {"instrument": "MSFT", "mid_signal": -2896, "gamma_signal": -890, "vega_signal": -2869, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150665000}, {"instrument": "MSFT", "mid_signal": 2896, "gamma_signal": 890, "vega_signal": 2869, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150670000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -653, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150670000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -599, "vega_signal": 8200, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150675000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": -542, "vega_signal": -118, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150675000}, {"instrument": "MSFT", "mid_signal": -11639, "gamma_signal": -6458, "vega_signal": 1392, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150680000}, {"instrument": "MSFT", "mid_signal": -3445, "gamma_signal": 671, "vega_signal": 2434, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150680000}, {"instrument": "MSFT", "mid_signal": -45812, "gamma_signal": -4613, "vega_signal": 35742, "option_type": "C", "stock_price": 371.7, "utc_time": 1775150685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775150685000}, {"instrument": "MSFT", "mid_signal": 11483, "gamma_signal": 1204, "vega_signal": 6299, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150690000}, {"instrument": "MSFT", "mid_signal": 28397, "gamma_signal": 35842, "vega_signal": -42876, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150690000}, {"instrument": "MSFT", "mid_signal": -9702, "gamma_signal": -214, "vega_signal": -19844, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150695000}, {"instrument": "MSFT", "mid_signal": -107055, "gamma_signal": 15826, "vega_signal": 50038, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150695000}, {"instrument": "MSFT", "mid_signal": 164566, "gamma_signal": 85148, "vega_signal": 7968, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150700000}, {"instrument": "MSFT", "mid_signal": 22984, "gamma_signal": -6841, "vega_signal": -908, "option_type": "P", "stock_price": 371.72, "utc_time": 1775150700000}, {"instrument": "MSFT", "mid_signal": -62275, "gamma_signal": -5816, "vega_signal": -89730, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150705000}, {"instrument": "MSFT", "mid_signal": 65114, "gamma_signal": -900, "vega_signal": -59488, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150705000}, {"instrument": "MSFT", "mid_signal": -2870, "gamma_signal": -876, "vega_signal": -2845, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150710000}, {"instrument": "MSFT", "mid_signal": -2996, "gamma_signal": 14087, "vega_signal": -69362, "option_type": "C", "stock_price": 371.69, "utc_time": 1775150715000}, {"instrument": "MSFT", "mid_signal": -14583, "gamma_signal": 12614, "vega_signal": -25241, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150715000}, {"instrument": "MSFT", "mid_signal": -52520, "gamma_signal": -10342, "vega_signal": 40506, "option_type": "C", "stock_price": 371.79, "utc_time": 1775150720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775150720000}, {"instrument": "MSFT", "mid_signal": 37090, "gamma_signal": 5460, "vega_signal": 15975, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150725000}, {"instrument": "MSFT", "mid_signal": 48313, "gamma_signal": -662, "vega_signal": -241370, "option_type": "P", "stock_price": 371.79, "utc_time": 1775150725000}, {"instrument": "MSFT", "mid_signal": -1722, "gamma_signal": -526, "vega_signal": -1707, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150730000}, {"instrument": "MSFT", "mid_signal": 2870, "gamma_signal": 877, "vega_signal": 2846, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150735000}, {"instrument": "MSFT", "mid_signal": -108802, "gamma_signal": 16185, "vega_signal": 50392, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150735000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": 94, "vega_signal": -7332, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150740000}, {"instrument": "MSFT", "mid_signal": -108802, "gamma_signal": 16185, "vega_signal": 50392, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150740000}, {"instrument": "MSFT", "mid_signal": 112806, "gamma_signal": 60931, "vega_signal": 5290, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150750000}, {"instrument": "MSFT", "mid_signal": 25680, "gamma_signal": 13732, "vega_signal": 1749, "option_type": "C", "stock_price": 371.74, "utc_time": 1775150755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775150755000}, {"instrument": "MSFT", "mid_signal": 12835, "gamma_signal": 6864, "vega_signal": 874, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150760000}, {"instrument": "MSFT", "mid_signal": 1534656, "gamma_signal": -434691, "vega_signal": -55016, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150760000}, {"instrument": "MSFT", "mid_signal": 10548, "gamma_signal": 905, "vega_signal": 6975, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150770000}, {"instrument": "MSFT", "mid_signal": -20187, "gamma_signal": -690, "vega_signal": -11145, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150775000}, {"instrument": "MSFT", "mid_signal": 113590, "gamma_signal": -19079, "vega_signal": -51092, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150780000}, {"instrument": "MSFT", "mid_signal": -98855, "gamma_signal": 14481, "vega_signal": 45535, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150780000}, {"instrument": "MSFT", "mid_signal": -35153, "gamma_signal": -519, "vega_signal": -50534, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150785000}, {"instrument": "MSFT", "mid_signal": -1064, "gamma_signal": 17, "vega_signal": 8869, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150785000}, {"instrument": "MSFT", "mid_signal": -17132, "gamma_signal": -1935, "vega_signal": -5817, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150790000}, {"instrument": "MSFT", "mid_signal": -33652, "gamma_signal": 3936, "vega_signal": 16924, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150790000}, {"instrument": "MSFT", "mid_signal": -5979, "gamma_signal": -1304, "vega_signal": -4854, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150795000}, {"instrument": "MSFT", "mid_signal": 3704, "gamma_signal": 892, "vega_signal": 3481, "option_type": "C", "stock_price": 371.6, "utc_time": 1775150800000}, {"instrument": "MSFT", "mid_signal": 3578, "gamma_signal": -363, "vega_signal": -3513, "option_type": "P", "stock_price": 371.6, "utc_time": 1775150800000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": -218, "vega_signal": -1736, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150805000}, {"instrument": "MSFT", "mid_signal": 109836, "gamma_signal": -16090, "vega_signal": -50593, "option_type": "P", "stock_price": 371.59, "utc_time": 1775150805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775150810000}, {"instrument": "MSFT", "mid_signal": -134451, "gamma_signal": 23043, "vega_signal": 51453, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150815000}, {"instrument": "MSFT", "mid_signal": -32824, "gamma_signal": 4822, "vega_signal": 14489, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150815000}, {"instrument": "MSFT", "mid_signal": -13714, "gamma_signal": -1277, "vega_signal": -11628, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150820000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": -132, "vega_signal": -50, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150820000}, {"instrument": "MSFT", "mid_signal": -44071, "gamma_signal": -3952, "vega_signal": -21594, "option_type": "C", "stock_price": 371.57, "utc_time": 1775150825000}, {"instrument": "MSFT", "mid_signal": 2363, "gamma_signal": -251, "vega_signal": -2566, "option_type": "P", "stock_price": 371.57, "utc_time": 1775150825000}, {"instrument": "MSFT", "mid_signal": -21649, "gamma_signal": -1238, "vega_signal": -40809, "option_type": "C", "stock_price": 371.52, "utc_time": 1775150830000}, {"instrument": "MSFT", "mid_signal": 138193, "gamma_signal": -5017, "vega_signal": -54470, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150830000}, {"instrument": "MSFT", "mid_signal": 3171, "gamma_signal": 170, "vega_signal": 3717, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150835000}, {"instrument": "MSFT", "mid_signal": 112710, "gamma_signal": -16270, "vega_signal": -51156, "option_type": "P", "stock_price": 371.53, "utc_time": 1775150835000}, {"instrument": "MSFT", "mid_signal": -3651, "gamma_signal": -846, "vega_signal": -1354, "option_type": "C", "stock_price": 371.53, "utc_time": 1775150840000}, {"instrument": "MSFT", "mid_signal": -112704, "gamma_signal": 16269, "vega_signal": 51153, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150840000}, {"instrument": "MSFT", "mid_signal": -54653, "gamma_signal": -565, "vega_signal": -163515, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150845000}, {"instrument": "MSFT", "mid_signal": 7800, "gamma_signal": -1299, "vega_signal": -4218, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150845000}, {"instrument": "MSFT", "mid_signal": -7198, "gamma_signal": -812, "vega_signal": -3626, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150850000}, {"instrument": "MSFT", "mid_signal": 7920, "gamma_signal": 1852, "vega_signal": -14524, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150850000}, {"instrument": "MSFT", "mid_signal": -1078, "gamma_signal": -213, "vega_signal": -1698, "option_type": "C", "stock_price": 371.51, "utc_time": 1775150855000}, {"instrument": "MSFT", "mid_signal": 193547, "gamma_signal": -10584, "vega_signal": -81940, "option_type": "P", "stock_price": 371.51, "utc_time": 1775150855000}, {"instrument": "MSFT", "mid_signal": 1078, "gamma_signal": 213, "vega_signal": 1698, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150860000}, {"instrument": "MSFT", "mid_signal": 25518, "gamma_signal": 351, "vega_signal": -15446, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150860000}, {"instrument": "MSFT", "mid_signal": -142292, "gamma_signal": -27245, "vega_signal": -5357, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150865000}, {"instrument": "MSFT", "mid_signal": 112744, "gamma_signal": -16275, "vega_signal": -51171, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150865000}, {"instrument": "MSFT", "mid_signal": 1248909, "gamma_signal": 733631, "vega_signal": 90758, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150870000}, {"instrument": "MSFT", "mid_signal": 112744, "gamma_signal": -16275, "vega_signal": -51171, "option_type": "P", "stock_price": 371.64, "utc_time": 1775150870000}, {"instrument": "MSFT", "mid_signal": -139439, "gamma_signal": 3428, "vega_signal": -183148, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150875000}, {"instrument": "MSFT", "mid_signal": 43358, "gamma_signal": -3075, "vega_signal": -55077, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150875000}, {"instrument": "MSFT", "mid_signal": -285477, "gamma_signal": -11082, "vega_signal": -307734, "option_type": "C", "stock_price": 371.66, "utc_time": 1775150880000}, {"instrument": "MSFT", "mid_signal": 22550, "gamma_signal": -3255, "vega_signal": -10235, "option_type": "P", "stock_price": 371.66, "utc_time": 1775150880000}, {"instrument": "MSFT", "mid_signal": 147598, "gamma_signal": 86702, "vega_signal": 10726, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150885000}, {"instrument": "MSFT", "mid_signal": 66170, "gamma_signal": -5554, "vega_signal": -32744, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150885000}, {"instrument": "MSFT", "mid_signal": 11351, "gamma_signal": 6668, "vega_signal": 825, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150890000}, {"instrument": "MSFT", "mid_signal": 28048, "gamma_signal": 2702, "vega_signal": 25603, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150895000}, {"instrument": "MSFT", "mid_signal": 33262, "gamma_signal": -4846, "vega_signal": -15237, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150895000}, {"instrument": "MSFT", "mid_signal": 120302, "gamma_signal": 18490, "vega_signal": 52629, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150900000}, {"instrument": "MSFT", "mid_signal": 320, "gamma_signal": 65, "vega_signal": 418, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150905000}, {"instrument": "MSFT", "mid_signal": 135815, "gamma_signal": 18629, "vega_signal": 98141, "option_type": "C", "stock_price": 371.63, "utc_time": 1775150910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775150910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775150915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775150915000}, {"instrument": "MSFT", "mid_signal": 9347, "gamma_signal": 1252, "vega_signal": 7018, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150920000}, {"instrument": "MSFT", "mid_signal": 19775, "gamma_signal": -316, "vega_signal": 9984, "option_type": "C", "stock_price": 371.65, "utc_time": 1775150925000}, {"instrument": "MSFT", "mid_signal": 55645, "gamma_signal": -36364, "vega_signal": 21030, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150925000}, {"instrument": "MSFT", "mid_signal": -10354, "gamma_signal": -911, "vega_signal": -6911, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775150930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775150935000}, {"instrument": "MSFT", "mid_signal": 33268, "gamma_signal": -4847, "vega_signal": -15240, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150940000}, {"instrument": "MSFT", "mid_signal": -40659, "gamma_signal": -31624, "vega_signal": 1473, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150945000}, {"instrument": "MSFT", "mid_signal": 6515, "gamma_signal": 989, "vega_signal": 11224, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150950000}, {"instrument": "MSFT", "mid_signal": -10932, "gamma_signal": -14527, "vega_signal": 13183, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150950000}, {"instrument": "MSFT", "mid_signal": -2857, "gamma_signal": -870, "vega_signal": -2833, "option_type": "C", "stock_price": 371.62, "utc_time": 1775150955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775150955000}, {"instrument": "MSFT", "mid_signal": -21512, "gamma_signal": -12673, "vega_signal": 1143, "option_type": "C", "stock_price": 371.61, "utc_time": 1775150960000}, {"instrument": "MSFT", "mid_signal": 33236, "gamma_signal": -4855, "vega_signal": -15232, "option_type": "P", "stock_price": 371.61, "utc_time": 1775150960000}, {"instrument": "MSFT", "mid_signal": -43022, "gamma_signal": -7900, "vega_signal": -62360, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150965000}, {"instrument": "MSFT", "mid_signal": 166160, "gamma_signal": -104225, "vega_signal": -13976, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150965000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": 869, "vega_signal": 2833, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150970000}, {"instrument": "MSFT", "mid_signal": -49778, "gamma_signal": 13390, "vega_signal": 1694, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150970000}, {"instrument": "MSFT", "mid_signal": 174478, "gamma_signal": -188938, "vega_signal": 549702, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150975000}, {"instrument": "MSFT", "mid_signal": -33232, "gamma_signal": 4854, "vega_signal": 15230, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150975000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": 869, "vega_signal": 2833, "option_type": "C", "stock_price": 371.56, "utc_time": 1775150980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775150980000}, {"instrument": "MSFT", "mid_signal": -2857, "gamma_signal": -869, "vega_signal": -2832, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150985000}, {"instrument": "MSFT", "mid_signal": -121047, "gamma_signal": -18303, "vega_signal": -52751, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150990000}, {"instrument": "MSFT", "mid_signal": -8178, "gamma_signal": 5207, "vega_signal": -12, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150990000}, {"instrument": "MSFT", "mid_signal": -121047, "gamma_signal": -18303, "vega_signal": -52751, "option_type": "C", "stock_price": 371.55, "utc_time": 1775150995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775150995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151000000}, {"instrument": "MSFT", "mid_signal": 21019, "gamma_signal": -4635, "vega_signal": 21358, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151005000}, {"instrument": "MSFT", "mid_signal": -154027, "gamma_signal": 8536, "vega_signal": 65609, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151005000}, {"instrument": "MSFT", "mid_signal": -1714, "gamma_signal": -522, "vega_signal": -1700, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151010000}, {"instrument": "MSFT", "mid_signal": 74678, "gamma_signal": -20088, "vega_signal": -2541, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151010000}, {"instrument": "MSFT", "mid_signal": -17650, "gamma_signal": -132, "vega_signal": -5307, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151015000}, {"instrument": "MSFT", "mid_signal": 37378, "gamma_signal": 8501, "vega_signal": -16993, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151020000}, {"instrument": "MSFT", "mid_signal": 121909, "gamma_signal": 18608, "vega_signal": 54083, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151025000}, {"instrument": "MSFT", "mid_signal": 179927, "gamma_signal": 20542, "vega_signal": 151257, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151030000}, {"instrument": "MSFT", "mid_signal": -12752, "gamma_signal": -7680, "vega_signal": 3159, "option_type": "C", "stock_price": 371.7, "utc_time": 1775151035000}, {"instrument": "MSFT", "mid_signal": -57810, "gamma_signal": 11484, "vega_signal": 15626, "option_type": "P", "stock_price": 371.7, "utc_time": 1775151035000}, {"instrument": "MSFT", "mid_signal": 7897, "gamma_signal": -2152, "vega_signal": 20816, "option_type": "C", "stock_price": 371.73, "utc_time": 1775151040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775151040000}, {"instrument": "MSFT", "mid_signal": 77757, "gamma_signal": 8180, "vega_signal": 64063, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151045000}, {"instrument": "MSFT", "mid_signal": -16710, "gamma_signal": 10341, "vega_signal": 1398, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151045000}, {"instrument": "MSFT", "mid_signal": 40027, "gamma_signal": 885, "vega_signal": 2838, "option_type": "C", "stock_price": 371.81, "utc_time": 1775151050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151050000}, {"instrument": "MSFT", "mid_signal": 362617, "gamma_signal": 11803, "vega_signal": 554963, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151055000}, {"instrument": "MSFT", "mid_signal": 110515, "gamma_signal": -16209, "vega_signal": -50727, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151055000}, {"instrument": "MSFT", "mid_signal": -2860, "gamma_signal": -871, "vega_signal": -2835, "option_type": "C", "stock_price": 371.82, "utc_time": 1775151060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151060000}, {"instrument": "MSFT", "mid_signal": 15395, "gamma_signal": 1017, "vega_signal": 8021, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151065000}, {"instrument": "MSFT", "mid_signal": -5194, "gamma_signal": -228, "vega_signal": -8671, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775151075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775151075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775151080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775151080000}, {"instrument": "MSFT", "mid_signal": -22585, "gamma_signal": -4257, "vega_signal": -9115, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151090000}, {"instrument": "MSFT", "mid_signal": 108341, "gamma_signal": -16058, "vega_signal": -50280, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151090000}, {"instrument": "MSFT", "mid_signal": 21030, "gamma_signal": 132, "vega_signal": 45927, "option_type": "C", "stock_price": 371.84, "utc_time": 1775151095000}, {"instrument": "MSFT", "mid_signal": -108341, "gamma_signal": 16058, "vega_signal": 50280, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151095000}, {"instrument": "MSFT", "mid_signal": -158825, "gamma_signal": -22928, "vega_signal": -94664, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775151100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151105000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": 4, "vega_signal": 601, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151105000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": -5749, "vega_signal": -17630, "option_type": "C", "stock_price": 371.68, "utc_time": 1775151110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775151110000}, {"instrument": "MSFT", "mid_signal": 1048, "gamma_signal": 210, "vega_signal": 1656, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151115000}, {"instrument": "MSFT", "mid_signal": -103487, "gamma_signal": 3844, "vega_signal": 55463, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151120000}, {"instrument": "MSFT", "mid_signal": -32472, "gamma_signal": 4813, "vega_signal": 15070, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151120000}, {"instrument": "MSFT", "mid_signal": -106171, "gamma_signal": -18561, "vega_signal": 5695, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151125000}, {"instrument": "MSFT", "mid_signal": 71243, "gamma_signal": 10774, "vega_signal": 38010, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151130000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -600, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151130000}, {"instrument": "MSFT", "mid_signal": -2811, "gamma_signal": -554, "vega_signal": -3426, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151135000}, {"instrument": "MSFT", "mid_signal": 70665, "gamma_signal": -1090, "vega_signal": -151, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151145000}, {"instrument": "MSFT", "mid_signal": 2123, "gamma_signal": -1624, "vega_signal": -265, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151145000}, {"instrument": "MSFT", "mid_signal": 120566, "gamma_signal": 68869, "vega_signal": 8329, "option_type": "C", "stock_price": 371.65, "utc_time": 1775151150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151150000}, {"instrument": "MSFT", "mid_signal": -154144, "gamma_signal": -84787, "vega_signal": -16103, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775151155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151160000}, {"instrument": "MSFT", "mid_signal": 38089, "gamma_signal": -8870, "vega_signal": -17336, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151165000}, {"instrument": "MSFT", "mid_signal": 165463, "gamma_signal": -33729, "vega_signal": -85327, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151170000}, {"instrument": "MSFT", "mid_signal": -34879, "gamma_signal": 2599, "vega_signal": 21056, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151175000}, {"instrument": "MSFT", "mid_signal": -17920, "gamma_signal": -36569, "vega_signal": -5048, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775151180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151185000}, {"instrument": "MSFT", "mid_signal": 110719, "gamma_signal": -16211, "vega_signal": -50758, "option_type": "P", "stock_price": 371.78, "utc_time": 1775151185000}, {"instrument": "MSFT", "mid_signal": 4736, "gamma_signal": 1073, "vega_signal": 3055, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151190000}, {"instrument": "MSFT", "mid_signal": 110713, "gamma_signal": -16210, "vega_signal": -50756, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151190000}, {"instrument": "MSFT", "mid_signal": -950, "gamma_signal": -122, "vega_signal": -2072, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151195000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -662, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151195000}, {"instrument": "MSFT", "mid_signal": -4795, "gamma_signal": -1093, "vega_signal": -3082, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151200000}, {"instrument": "MSFT", "mid_signal": -23731, "gamma_signal": -16190, "vega_signal": 10735, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151205000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": 47, "vega_signal": 1184, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151205000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": -122, "vega_signal": -2075, "option_type": "C", "stock_price": 371.71, "utc_time": 1775151210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775151210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151215000}, {"instrument": "MSFT", "mid_signal": 951, "gamma_signal": 122, "vega_signal": 2075, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151220000}, {"instrument": "MSFT", "mid_signal": 163093, "gamma_signal": 7135, "vega_signal": 74182, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151225000}, {"instrument": "MSFT", "mid_signal": 153402, "gamma_signal": -98657, "vega_signal": -13171, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151225000}, {"instrument": "MSFT", "mid_signal": -20710, "gamma_signal": -20998, "vega_signal": -97, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151230000}, {"instrument": "MSFT", "mid_signal": 3505, "gamma_signal": -96, "vega_signal": -10674, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151230000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": -130, "vega_signal": -1870, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151235000}, {"instrument": "MSFT", "mid_signal": -5591, "gamma_signal": -5372, "vega_signal": -876, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151240000}, {"instrument": "MSFT", "mid_signal": 2354, "gamma_signal": 353, "vega_signal": 2558, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151245000}, {"instrument": "MSFT", "mid_signal": -27680, "gamma_signal": 7362, "vega_signal": 7318, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151245000}, {"instrument": "MSFT", "mid_signal": -16505, "gamma_signal": -1294, "vega_signal": -27334, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151250000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": -122, "vega_signal": -2074, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151260000}, {"instrument": "MSFT", "mid_signal": -120652, "gamma_signal": -18119, "vega_signal": -50764, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151265000}, {"instrument": "MSFT", "mid_signal": 84168, "gamma_signal": 12647, "vega_signal": 34911, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151270000}, {"instrument": "MSFT", "mid_signal": 21429, "gamma_signal": 6955, "vega_signal": 21700, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151275000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": 5204, "vega_signal": 683, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151275000}, {"instrument": "MSFT", "mid_signal": 13111, "gamma_signal": 1946, "vega_signal": 7357, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151280000}, {"instrument": "MSFT", "mid_signal": 51806, "gamma_signal": 1469, "vega_signal": 79712, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151285000}, {"instrument": "MSFT", "mid_signal": 23674, "gamma_signal": -472, "vega_signal": -45310, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775151290000}, {"instrument": "MSFT", "mid_signal": 38419, "gamma_signal": 7371, "vega_signal": 94717, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151295000}, {"instrument": "MSFT", "mid_signal": 28748, "gamma_signal": 743, "vega_signal": 4146, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151300000}, {"instrument": "MSFT", "mid_signal": 4973, "gamma_signal": 277, "vega_signal": -11538, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775151305000}, {"instrument": "MSFT", "mid_signal": -15257, "gamma_signal": 1922, "vega_signal": 5692, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151305000}, {"instrument": "MSFT", "mid_signal": -122957, "gamma_signal": -36502, "vega_signal": -4531, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151310000}, {"instrument": "MSFT", "mid_signal": -68360, "gamma_signal": -8268, "vega_signal": 50392, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151315000}, {"instrument": "MSFT", "mid_signal": -674, "gamma_signal": -77, "vega_signal": -1524, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151320000}, {"instrument": "MSFT", "mid_signal": 674, "gamma_signal": 77, "vega_signal": 1524, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151325000}, {"instrument": "MSFT", "mid_signal": -674, "gamma_signal": -77, "vega_signal": -1524, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151330000}, {"instrument": "MSFT", "mid_signal": -81403, "gamma_signal": -14672, "vega_signal": 491, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151335000}, {"instrument": "MSFT", "mid_signal": -427, "gamma_signal": 460, "vega_signal": -1845, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151335000}, {"instrument": "MSFT", "mid_signal": 22722, "gamma_signal": 8023, "vega_signal": 17201, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151340000}, {"instrument": "MSFT", "mid_signal": -58561, "gamma_signal": 36953, "vega_signal": 4812, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151340000}, {"instrument": "MSFT", "mid_signal": -35107, "gamma_signal": -440, "vega_signal": -79208, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151345000}, {"instrument": "MSFT", "mid_signal": -8148, "gamma_signal": 237, "vega_signal": 14023, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151345000}, {"instrument": "MSFT", "mid_signal": 6323, "gamma_signal": 72, "vega_signal": 57784, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151355000}, {"instrument": "MSFT", "mid_signal": 575985, "gamma_signal": 331284, "vega_signal": 45748, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151360000}, {"instrument": "MSFT", "mid_signal": 84569, "gamma_signal": 17877, "vega_signal": 52598, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151365000}, {"instrument": "MSFT", "mid_signal": 63716, "gamma_signal": 5320, "vega_signal": 15545, "option_type": "C", "stock_price": 371.58, "utc_time": 1775151370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151370000}, {"instrument": "MSFT", "mid_signal": -188265, "gamma_signal": -3680, "vega_signal": -210810, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151375000}, {"instrument": "MSFT", "mid_signal": -57013, "gamma_signal": -10851, "vega_signal": 726, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151380000}, {"instrument": "MSFT", "mid_signal": 13245, "gamma_signal": -445, "vega_signal": -28271, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151380000}, {"instrument": "MSFT", "mid_signal": -36742, "gamma_signal": -649, "vega_signal": -37843, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151385000}, {"instrument": "MSFT", "mid_signal": 7768, "gamma_signal": 1480, "vega_signal": 4205, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151390000}, {"instrument": "MSFT", "mid_signal": 41526, "gamma_signal": 2515, "vega_signal": 14083, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151400000}, {"instrument": "MSFT", "mid_signal": -11486, "gamma_signal": -6961, "vega_signal": -1099, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151405000}, {"instrument": "MSFT", "mid_signal": -57667, "gamma_signal": -35080, "vega_signal": -3827, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151410000}, {"instrument": "MSFT", "mid_signal": -111421, "gamma_signal": 16350, "vega_signal": 50862, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151410000}, {"instrument": "MSFT", "mid_signal": 27596, "gamma_signal": 5978, "vega_signal": 26956, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151415000}, {"instrument": "MSFT", "mid_signal": -111412, "gamma_signal": 16349, "vega_signal": 50858, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151415000}, {"instrument": "MSFT", "mid_signal": 954, "gamma_signal": 122, "vega_signal": 2078, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151425000}, {"instrument": "MSFT", "mid_signal": 111445, "gamma_signal": -16353, "vega_signal": -50873, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151430000}, {"instrument": "MSFT", "mid_signal": 111445, "gamma_signal": -16353, "vega_signal": -50873, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151435000}, {"instrument": "MSFT", "mid_signal": -8405, "gamma_signal": 5423, "vega_signal": 687, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151435000}, {"instrument": "MSFT", "mid_signal": -121029, "gamma_signal": -18248, "vega_signal": -52167, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151440000}, {"instrument": "MSFT", "mid_signal": 91833, "gamma_signal": 14197, "vega_signal": 23177, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151445000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": -24, "vega_signal": -415, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151450000}, {"instrument": "MSFT", "mid_signal": 38094, "gamma_signal": 396, "vega_signal": 156895, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151455000}, {"instrument": "MSFT", "mid_signal": 202279, "gamma_signal": 6198, "vega_signal": 34672, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151460000}, {"instrument": "MSFT", "mid_signal": -127194, "gamma_signal": -6809, "vega_signal": -100438, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151465000}, {"instrument": "MSFT", "mid_signal": 298084, "gamma_signal": 9589, "vega_signal": 11628, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151470000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": 90, "vega_signal": 557, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775151475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775151475000}, {"instrument": "MSFT", "mid_signal": 23693, "gamma_signal": 14213, "vega_signal": 1625, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151480000}, {"instrument": "MSFT", "mid_signal": -30612, "gamma_signal": 3794, "vega_signal": 11390, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151480000}, {"instrument": "MSFT", "mid_signal": -121285, "gamma_signal": -18277, "vega_signal": -52760, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151485000}, {"instrument": "MSFT", "mid_signal": 68963, "gamma_signal": -1606, "vega_signal": -89669, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151490000}, {"instrument": "MSFT", "mid_signal": -7649, "gamma_signal": 1284, "vega_signal": 4168, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151490000}, {"instrument": "MSFT", "mid_signal": 12861, "gamma_signal": 698, "vega_signal": 10360, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151500000}, {"instrument": "MSFT", "mid_signal": -113011, "gamma_signal": -17911, "vega_signal": -41601, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151505000}, {"instrument": "MSFT", "mid_signal": -166111, "gamma_signal": -46734, "vega_signal": -55796, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151510000}, {"instrument": "MSFT", "mid_signal": -3105, "gamma_signal": 233, "vega_signal": 4314, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151510000}, {"instrument": "MSFT", "mid_signal": 36359, "gamma_signal": 35659, "vega_signal": 4549, "option_type": "C", "stock_price": 371.51, "utc_time": 1775151515000}, {"instrument": "MSFT", "mid_signal": -17004, "gamma_signal": 746, "vega_signal": 11138, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151515000}, {"instrument": "MSFT", "mid_signal": -113555, "gamma_signal": -5846, "vega_signal": -187538, "option_type": "C", "stock_price": 371.51, "utc_time": 1775151520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151520000}, {"instrument": "MSFT", "mid_signal": -7655, "gamma_signal": -7508, "vega_signal": -958, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775151525000}, {"instrument": "MSFT", "mid_signal": -60285, "gamma_signal": -9101, "vega_signal": -26310, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151530000}, {"instrument": "MSFT", "mid_signal": 399943, "gamma_signal": -14540, "vega_signal": -211046, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151530000}, {"instrument": "MSFT", "mid_signal": 6380, "gamma_signal": 897, "vega_signal": 6448, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151535000}, {"instrument": "MSFT", "mid_signal": -125992, "gamma_signal": -18758, "vega_signal": -60402, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151540000}, {"instrument": "MSFT", "mid_signal": -120573, "gamma_signal": -18202, "vega_signal": -52621, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151545000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 695, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151555000}, {"instrument": "MSFT", "mid_signal": 59597, "gamma_signal": -2546, "vega_signal": -42939, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775151560000}, {"instrument": "MSFT", "mid_signal": -138718, "gamma_signal": -20474, "vega_signal": -58632, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151565000}, {"instrument": "MSFT", "mid_signal": 118932, "gamma_signal": 17786, "vega_signal": 50798, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151570000}, {"instrument": "MSFT", "mid_signal": -7974, "gamma_signal": 5104, "vega_signal": 660, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151570000}, {"instrument": "MSFT", "mid_signal": 12304, "gamma_signal": 7141, "vega_signal": 820, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151575000}, {"instrument": "MSFT", "mid_signal": 3772, "gamma_signal": -3023, "vega_signal": -472, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151575000}, {"instrument": "MSFT", "mid_signal": 121636, "gamma_signal": 18492, "vega_signal": 52822, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151580000}, {"instrument": "MSFT", "mid_signal": 121636, "gamma_signal": 18492, "vega_signal": 52822, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151585000}, {"instrument": "MSFT", "mid_signal": 290040, "gamma_signal": -10511, "vega_signal": -52781, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151590000}, {"instrument": "MSFT", "mid_signal": 599323, "gamma_signal": -82389, "vega_signal": -196689, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151590000}, {"instrument": "MSFT", "mid_signal": -17085, "gamma_signal": -1983, "vega_signal": -5810, "option_type": "C", "stock_price": 371.72, "utc_time": 1775151595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775151595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775151600000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 371.73, "utc_time": 1775151600000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": 96, "vega_signal": 29362, "option_type": "C", "stock_price": 371.77, "utc_time": 1775151605000}, {"instrument": "MSFT", "mid_signal": 76525, "gamma_signal": -11350, "vega_signal": -35307, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151605000}, {"instrument": "MSFT", "mid_signal": -29425, "gamma_signal": -5156, "vega_signal": -649, "option_type": "C", "stock_price": 371.79, "utc_time": 1775151610000}, {"instrument": "MSFT", "mid_signal": 352344, "gamma_signal": -6150, "vega_signal": -151345, "option_type": "P", "stock_price": 371.79, "utc_time": 1775151610000}, {"instrument": "MSFT", "mid_signal": 554, "gamma_signal": 401, "vega_signal": 11, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151615000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -693, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151615000}, {"instrument": "MSFT", "mid_signal": 117139, "gamma_signal": 1351, "vega_signal": 214038, "option_type": "C", "stock_price": 371.75, "utc_time": 1775151620000}, {"instrument": "MSFT", "mid_signal": 16783, "gamma_signal": -5338, "vega_signal": -11446, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151620000}, {"instrument": "MSFT", "mid_signal": 359390, "gamma_signal": 366884, "vega_signal": 44285, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151625000}, {"instrument": "MSFT", "mid_signal": -201592, "gamma_signal": 7379, "vega_signal": 37530, "option_type": "P", "stock_price": 371.75, "utc_time": 1775151625000}, {"instrument": "MSFT", "mid_signal": -35136, "gamma_signal": -9491, "vega_signal": -6493, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151630000}, {"instrument": "MSFT", "mid_signal": 23491, "gamma_signal": 68, "vega_signal": 77434, "option_type": "C", "stock_price": 371.8, "utc_time": 1775151635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151635000}, {"instrument": "MSFT", "mid_signal": 21130, "gamma_signal": 125, "vega_signal": 48269, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151640000}, {"instrument": "MSFT", "mid_signal": -288028, "gamma_signal": 10543, "vega_signal": 53622, "option_type": "P", "stock_price": 371.8, "utc_time": 1775151640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775151645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775151645000}, {"instrument": "MSFT", "mid_signal": 307893, "gamma_signal": 46804, "vega_signal": 132764, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151650000}, {"instrument": "MSFT", "mid_signal": 112990, "gamma_signal": -35712, "vega_signal": -38280, "option_type": "P", "stock_price": 371.72, "utc_time": 1775151650000}, {"instrument": "MSFT", "mid_signal": -39378, "gamma_signal": -3373, "vega_signal": -32315, "option_type": "C", "stock_price": 371.69, "utc_time": 1775151655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775151655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151660000}, {"instrument": "MSFT", "mid_signal": 3508, "gamma_signal": -680, "vega_signal": -2462, "option_type": "P", "stock_price": 371.67, "utc_time": 1775151660000}, {"instrument": "MSFT", "mid_signal": -123138, "gamma_signal": -18719, "vega_signal": -53097, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151665000}, {"instrument": "MSFT", "mid_signal": -376101, "gamma_signal": -156087, "vega_signal": -428034, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151670000}, {"instrument": "MSFT", "mid_signal": 4707, "gamma_signal": -14013, "vega_signal": 34783, "option_type": "C", "stock_price": 371.63, "utc_time": 1775151675000}, {"instrument": "MSFT", "mid_signal": 72361, "gamma_signal": -21934, "vega_signal": -2627, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151675000}, {"instrument": "MSFT", "mid_signal": 64705, "gamma_signal": 4054, "vega_signal": 65068, "option_type": "C", "stock_price": 371.66, "utc_time": 1775151680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775151680000}, {"instrument": "MSFT", "mid_signal": -55235, "gamma_signal": -2762, "vega_signal": -49145, "option_type": "C", "stock_price": 371.67, "utc_time": 1775151685000}, {"instrument": "MSFT", "mid_signal": -1973, "gamma_signal": 22, "vega_signal": 20077, "option_type": "P", "stock_price": 371.67, "utc_time": 1775151685000}, {"instrument": "MSFT", "mid_signal": -252982, "gamma_signal": -5250, "vega_signal": -547750, "option_type": "C", "stock_price": 371.74, "utc_time": 1775151690000}, {"instrument": "MSFT", "mid_signal": 19062, "gamma_signal": -428, "vega_signal": -64044, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151690000}, {"instrument": "MSFT", "mid_signal": 144897, "gamma_signal": 23772, "vega_signal": 113585, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775151695000}, {"instrument": "MSFT", "mid_signal": 121426, "gamma_signal": 18374, "vega_signal": 52773, "option_type": "C", "stock_price": 371.6, "utc_time": 1775151700000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -120, "option_type": "P", "stock_price": 371.6, "utc_time": 1775151700000}, {"instrument": "MSFT", "mid_signal": 16485, "gamma_signal": 239, "vega_signal": 56766, "option_type": "C", "stock_price": 371.52, "utc_time": 1775151705000}, {"instrument": "MSFT", "mid_signal": 354052, "gamma_signal": -13235, "vega_signal": -188225, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151710000}, {"instrument": "MSFT", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -439, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151710000}, {"instrument": "MSFT", "mid_signal": 1719, "gamma_signal": 1607, "vega_signal": 261, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151715000}, {"instrument": "MSFT", "mid_signal": 2281, "gamma_signal": -1676, "vega_signal": -332, "option_type": "P", "stock_price": 371.44, "utc_time": 1775151715000}, {"instrument": "MSFT", "mid_signal": -128014, "gamma_signal": -18465, "vega_signal": -83190, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151720000}, {"instrument": "MSFT", "mid_signal": -45586, "gamma_signal": 5792, "vega_signal": 17044, "option_type": "P", "stock_price": 371.4, "utc_time": 1775151720000}, {"instrument": "MSFT", "mid_signal": 111178, "gamma_signal": 13248, "vega_signal": 52175, "option_type": "C", "stock_price": 371.39, "utc_time": 1775151725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775151725000}, {"instrument": "MSFT", "mid_signal": -119099, "gamma_signal": -16366, "vega_signal": -59918, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775151730000}, {"instrument": "MSFT", "mid_signal": 4829, "gamma_signal": 133, "vega_signal": 15730, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151735000}, {"instrument": "MSFT", "mid_signal": -49960, "gamma_signal": 14020, "vega_signal": 1619, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151735000}, {"instrument": "MSFT", "mid_signal": 10019, "gamma_signal": 6312, "vega_signal": 738, "option_type": "C", "stock_price": 371.34, "utc_time": 1775151740000}, {"instrument": "MSFT", "mid_signal": -113461, "gamma_signal": 16966, "vega_signal": 51090, "option_type": "P", "stock_price": 371.34, "utc_time": 1775151740000}, {"instrument": "MSFT", "mid_signal": 28198, "gamma_signal": 23275, "vega_signal": 3001, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151745000}, {"instrument": "MSFT", "mid_signal": -53946, "gamma_signal": 14237, "vega_signal": -46151, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151745000}, {"instrument": "MSFT", "mid_signal": -4493, "gamma_signal": -1025, "vega_signal": -2939, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151750000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -120, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151755000}, {"instrument": "MSFT", "mid_signal": -214620, "gamma_signal": -11815, "vega_signal": -174690, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151760000}, {"instrument": "MSFT", "mid_signal": 113546, "gamma_signal": -16974, "vega_signal": -51226, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151760000}, {"instrument": "MSFT", "mid_signal": 10022, "gamma_signal": 6314, "vega_signal": 738, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151765000}, {"instrument": "MSFT", "mid_signal": 113546, "gamma_signal": -16974, "vega_signal": -51226, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151765000}, {"instrument": "MSFT", "mid_signal": -10022, "gamma_signal": -6314, "vega_signal": -738, "option_type": "C", "stock_price": 371.46, "utc_time": 1775151770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775151770000}, {"instrument": "MSFT", "mid_signal": 81985, "gamma_signal": 11156, "vega_signal": 27377, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151775000}, {"instrument": "MSFT", "mid_signal": 4213, "gamma_signal": 383, "vega_signal": 5392, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151780000}, {"instrument": "MSFT", "mid_signal": -13268, "gamma_signal": 6647, "vega_signal": 4572, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151780000}, {"instrument": "MSFT", "mid_signal": 21161, "gamma_signal": 1841, "vega_signal": 5743, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151785000}, {"instrument": "MSFT", "mid_signal": -56667, "gamma_signal": 13741, "vega_signal": 1381, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151785000}, {"instrument": "MSFT", "mid_signal": 199, "gamma_signal": 58, "vega_signal": 225, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775151795000}, {"instrument": "MSFT", "mid_signal": -132108, "gamma_signal": -25379, "vega_signal": -53362, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151800000}, {"instrument": "MSFT", "mid_signal": 120412, "gamma_signal": 18340, "vega_signal": 52571, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151805000}, {"instrument": "MSFT", "mid_signal": 29155, "gamma_signal": 4162, "vega_signal": 16547, "option_type": "C", "stock_price": 371.55, "utc_time": 1775151810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151810000}, {"instrument": "MSFT", "mid_signal": -4551, "gamma_signal": -184, "vega_signal": -9628, "option_type": "C", "stock_price": 371.54, "utc_time": 1775151815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775151815000}, {"instrument": "MSFT", "mid_signal": 446, "gamma_signal": 128, "vega_signal": 498, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151820000}, {"instrument": "MSFT", "mid_signal": -7139, "gamma_signal": 133, "vega_signal": 32029, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151820000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": 132, "vega_signal": 811, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151825000}, {"instrument": "MSFT", "mid_signal": 15329, "gamma_signal": 1023, "vega_signal": 8005, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151830000}, {"instrument": "MSFT", "mid_signal": -120409, "gamma_signal": -18340, "vega_signal": -52570, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151835000}, {"instrument": "MSFT", "mid_signal": 35511, "gamma_signal": 12255, "vega_signal": -62039, "option_type": "C", "stock_price": 371.52, "utc_time": 1775151840000}, {"instrument": "MSFT", "mid_signal": -8938, "gamma_signal": 5470, "vega_signal": 1402, "option_type": "P", "stock_price": 371.52, "utc_time": 1775151840000}, {"instrument": "MSFT", "mid_signal": -9338, "gamma_signal": -47, "vega_signal": -38917, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151845000}, {"instrument": "MSFT", "mid_signal": 50971, "gamma_signal": -2244, "vega_signal": -33413, "option_type": "P", "stock_price": 371.58, "utc_time": 1775151845000}, {"instrument": "MSFT", "mid_signal": 8856, "gamma_signal": 9077, "vega_signal": 1105, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151850000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": 565, "vega_signal": 110, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151855000}, {"instrument": "MSFT", "mid_signal": 17747, "gamma_signal": -3481, "vega_signal": -12407, "option_type": "P", "stock_price": 371.57, "utc_time": 1775151855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775151860000}, {"instrument": "MSFT", "mid_signal": 62658, "gamma_signal": -2327, "vega_signal": -33185, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151860000}, {"instrument": "MSFT", "mid_signal": -120104, "gamma_signal": -18197, "vega_signal": -52502, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151865000}, {"instrument": "MSFT", "mid_signal": 51829, "gamma_signal": -14207, "vega_signal": -1548, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151865000}, {"instrument": "MSFT", "mid_signal": 119991, "gamma_signal": 18185, "vega_signal": 52242, "option_type": "C", "stock_price": 371.5, "utc_time": 1775151870000}, {"instrument": "MSFT", "mid_signal": -844, "gamma_signal": 70, "vega_signal": 1467, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151870000}, {"instrument": "MSFT", "mid_signal": 43316, "gamma_signal": 196, "vega_signal": 118453, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775151875000}, {"instrument": "MSFT", "mid_signal": -95170, "gamma_signal": -17339, "vega_signal": -45075, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151880000}, {"instrument": "MSFT", "mid_signal": 3549, "gamma_signal": -696, "vega_signal": -2481, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775151885000}, {"instrument": "MSFT", "mid_signal": -1818, "gamma_signal": 203, "vega_signal": 2009, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151885000}, {"instrument": "MSFT", "mid_signal": -62090, "gamma_signal": -11105, "vega_signal": -8260, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775151890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151895000}, {"instrument": "MSFT", "mid_signal": 459, "gamma_signal": 130, "vega_signal": 510, "option_type": "C", "stock_price": 371.62, "utc_time": 1775151900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775151900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151905000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": -39, "vega_signal": -510, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151905000}, {"instrument": "MSFT", "mid_signal": -241632, "gamma_signal": -153400, "vega_signal": -4982, "option_type": "C", "stock_price": 371.59, "utc_time": 1775151910000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 691, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151910000}, {"instrument": "MSFT", "mid_signal": -11066, "gamma_signal": -122, "vega_signal": -42507, "option_type": "C", "stock_price": 371.56, "utc_time": 1775151915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775151915000}, {"instrument": "MSFT", "mid_signal": -3016, "gamma_signal": 919, "vega_signal": -37259, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775151920000}, {"instrument": "MSFT", "mid_signal": 10196, "gamma_signal": -1371, "vega_signal": 49772, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151930000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": 1701, "vega_signal": 202, "option_type": "C", "stock_price": 371.45, "utc_time": 1775151935000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 371.45, "utc_time": 1775151935000}, {"instrument": "MSFT", "mid_signal": -14257, "gamma_signal": -560, "vega_signal": -12968, "option_type": "C", "stock_price": 371.48, "utc_time": 1775151940000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -4, "vega_signal": -710, "option_type": "P", "stock_price": 371.48, "utc_time": 1775151940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775151945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775151945000}, {"instrument": "MSFT", "mid_signal": -119645, "gamma_signal": -18264, "vega_signal": -52391, "option_type": "C", "stock_price": 371.21, "utc_time": 1775151950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775151950000}, {"instrument": "MSFT", "mid_signal": 94399, "gamma_signal": 10807, "vega_signal": 50232, "option_type": "C", "stock_price": 371.18, "utc_time": 1775151955000}, {"instrument": "MSFT", "mid_signal": -107815, "gamma_signal": 13343, "vega_signal": 39856, "option_type": "P", "stock_price": 371.18, "utc_time": 1775151955000}, {"instrument": "MSFT", "mid_signal": 22392, "gamma_signal": 14240, "vega_signal": 1539, "option_type": "C", "stock_price": 371.18, "utc_time": 1775151960000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 371.18, "utc_time": 1775151960000}, {"instrument": "MSFT", "mid_signal": -57089, "gamma_signal": 15069, "vega_signal": -203701, "option_type": "C", "stock_price": 371.2, "utc_time": 1775151965000}, {"instrument": "MSFT", "mid_signal": 17779, "gamma_signal": -1694, "vega_signal": -115, "option_type": "P", "stock_price": 371.12, "utc_time": 1775151965000}, {"instrument": "MSFT", "mid_signal": -68565, "gamma_signal": -3535, "vega_signal": -28168, "option_type": "C", "stock_price": 371.2, "utc_time": 1775151970000}, {"instrument": "MSFT", "mid_signal": -1338, "gamma_signal": 139, "vega_signal": 1950, "option_type": "P", "stock_price": 371.2, "utc_time": 1775151970000}, {"instrument": "MSFT", "mid_signal": 11409, "gamma_signal": 12796, "vega_signal": 1909, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151975000}, {"instrument": "MSFT", "mid_signal": 103874, "gamma_signal": -18943, "vega_signal": -20767, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151975000}, {"instrument": "MSFT", "mid_signal": -63665, "gamma_signal": -6347, "vega_signal": -11963, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151980000}, {"instrument": "MSFT", "mid_signal": 506173, "gamma_signal": -393051, "vega_signal": -64440, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151980000}, {"instrument": "MSFT", "mid_signal": -10188, "gamma_signal": -6406, "vega_signal": -1858, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151985000}, {"instrument": "MSFT", "mid_signal": 75831, "gamma_signal": -18527, "vega_signal": 10252, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151985000}, {"instrument": "MSFT", "mid_signal": -2093606, "gamma_signal": -482102, "vega_signal": -81454, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151990000}, {"instrument": "MSFT", "mid_signal": -21242, "gamma_signal": 2051, "vega_signal": 5719, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151990000}, {"instrument": "MSFT", "mid_signal": 25489, "gamma_signal": 6169, "vega_signal": 40714, "option_type": "C", "stock_price": 370.95, "utc_time": 1775151995000}, {"instrument": "MSFT", "mid_signal": -99207, "gamma_signal": 10637, "vega_signal": 49352, "option_type": "P", "stock_price": 370.95, "utc_time": 1775151995000}, {"instrument": "MSFT", "mid_signal": 47999, "gamma_signal": 5856, "vega_signal": 17189, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152000000}, {"instrument": "MSFT", "mid_signal": -174109, "gamma_signal": 29518, "vega_signal": 53010, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152000000}, {"instrument": "MSFT", "mid_signal": 21660, "gamma_signal": 4226, "vega_signal": 12046, "option_type": "C", "stock_price": 371.05, "utc_time": 1775152005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152010000}, {"instrument": "MSFT", "mid_signal": 118888, "gamma_signal": -19089, "vega_signal": -52002, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.105, "utc_time": 1775152015000}, {"instrument": "MSFT", "mid_signal": 124825, "gamma_signal": -17853, "vega_signal": -57886, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152015000}, {"instrument": "MSFT", "mid_signal": -11500, "gamma_signal": -1797, "vega_signal": -5604, "option_type": "C", "stock_price": 371.07, "utc_time": 1775152020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152020000}, {"instrument": "MSFT", "mid_signal": 11506, "gamma_signal": 16, "vega_signal": 47292, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152025000}, {"instrument": "MSFT", "mid_signal": -57735, "gamma_signal": 12401, "vega_signal": 1308, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152025000}, {"instrument": "MSFT", "mid_signal": 9623, "gamma_signal": 408, "vega_signal": 38145, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152030000}, {"instrument": "MSFT", "mid_signal": -10461, "gamma_signal": 6332, "vega_signal": 626, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152030000}, {"instrument": "MSFT", "mid_signal": -48733, "gamma_signal": -789, "vega_signal": -79356, "option_type": "C", "stock_price": 371.12, "utc_time": 1775152035000}, {"instrument": "MSFT", "mid_signal": 58067, "gamma_signal": -9457, "vega_signal": -31172, "option_type": "P", "stock_price": 371.12, "utc_time": 1775152035000}, {"instrument": "MSFT", "mid_signal": -278569, "gamma_signal": -30757, "vega_signal": -207294, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152040000}, {"instrument": "MSFT", "mid_signal": -118897, "gamma_signal": 63163, "vega_signal": 24061, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152040000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": 53, "vega_signal": 919, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152045000}, {"instrument": "MSFT", "mid_signal": -104337, "gamma_signal": 26075, "vega_signal": 45013, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152045000}, {"instrument": "MSFT", "mid_signal": -266452, "gamma_signal": -118717, "vega_signal": -45152, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152055000}, {"instrument": "MSFT", "mid_signal": -7045, "gamma_signal": -1410, "vega_signal": -3954, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152060000}, {"instrument": "MSFT", "mid_signal": 34443, "gamma_signal": 23933, "vega_signal": 2671, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152065000}, {"instrument": "MSFT", "mid_signal": 79635, "gamma_signal": 9835, "vega_signal": 28612, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152070000}, {"instrument": "MSFT", "mid_signal": 28119, "gamma_signal": -5859, "vega_signal": -683, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152070000}, {"instrument": "MSFT", "mid_signal": -111483, "gamma_signal": -13768, "vega_signal": -40054, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152075000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": 4, "vega_signal": 709, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152080000}, {"instrument": "MSFT", "mid_signal": 10781, "gamma_signal": -6282, "vega_signal": -749, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775152085000}, {"instrument": "MSFT", "mid_signal": -213322, "gamma_signal": 125535, "vega_signal": 10237, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152085000}, {"instrument": "MSFT", "mid_signal": -8609, "gamma_signal": -5982, "vega_signal": -668, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152090000}, {"instrument": "MSFT", "mid_signal": -53098, "gamma_signal": 4654, "vega_signal": 28041, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152095000}, {"instrument": "MSFT", "mid_signal": -16640, "gamma_signal": 49066, "vega_signal": -29559, "option_type": "P", "stock_price": 370.815, "utc_time": 1775152095000}, {"instrument": "MSFT", "mid_signal": -195212, "gamma_signal": -12459, "vega_signal": -461402, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152100000}, {"instrument": "MSFT", "mid_signal": 45208, "gamma_signal": -13540, "vega_signal": -29311, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152100000}, {"instrument": "MSFT", "mid_signal": 21175, "gamma_signal": 3458, "vega_signal": 9890, "option_type": "C", "stock_price": 370.62, "utc_time": 1775152105000}, {"instrument": "MSFT", "mid_signal": -240, "gamma_signal": 103, "vega_signal": 40, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152105000}, {"instrument": "MSFT", "mid_signal": 137698, "gamma_signal": 17452, "vega_signal": 50993, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152110000}, {"instrument": "MSFT", "mid_signal": -16861, "gamma_signal": 1939, "vega_signal": 5768, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152115000}, {"instrument": "MSFT", "mid_signal": -12743, "gamma_signal": 6979, "vega_signal": 801, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152115000}, {"instrument": "MSFT", "mid_signal": -6096, "gamma_signal": -491, "vega_signal": -6922, "option_type": "C", "stock_price": 370.68, "utc_time": 1775152120000}, {"instrument": "MSFT", "mid_signal": -61967, "gamma_signal": 9037, "vega_signal": 6122, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152120000}, {"instrument": "MSFT", "mid_signal": -84444, "gamma_signal": -14955, "vega_signal": -29892, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152130000}, {"instrument": "MSFT", "mid_signal": 25560, "gamma_signal": -23839, "vega_signal": 8413, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152130000}, {"instrument": "MSFT", "mid_signal": 1033649, "gamma_signal": 755381, "vega_signal": 33249, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152135000}, {"instrument": "MSFT", "mid_signal": -1066, "gamma_signal": 792, "vega_signal": 143, "option_type": "P", "stock_price": 370.72, "utc_time": 1775152135000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": 281, "vega_signal": 57, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152140000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": 656, "vega_signal": 1436, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152140000}, {"instrument": "MSFT", "mid_signal": -97793, "gamma_signal": -8574, "vega_signal": -31204, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152145000}, {"instrument": "MSFT", "mid_signal": 598540, "gamma_signal": 81037, "vega_signal": 214943, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152150000}, {"instrument": "MSFT", "mid_signal": -12742, "gamma_signal": 6978, "vega_signal": 800, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152150000}, {"instrument": "MSFT", "mid_signal": -16814, "gamma_signal": -18608, "vega_signal": 9782, "option_type": "C", "stock_price": 370.61, "utc_time": 1775152155000}, {"instrument": "MSFT", "mid_signal": -80903, "gamma_signal": 36872, "vega_signal": 9780, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152155000}, {"instrument": "MSFT", "mid_signal": -50834, "gamma_signal": -27352, "vega_signal": -21673, "option_type": "C", "stock_price": 370.56, "utc_time": 1775152160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775152160000}, {"instrument": "MSFT", "mid_signal": -3456, "gamma_signal": -119, "vega_signal": -10524, "option_type": "C", "stock_price": 370.56, "utc_time": 1775152165000}, {"instrument": "MSFT", "mid_signal": 14156, "gamma_signal": -7001, "vega_signal": -826, "option_type": "P", "stock_price": 370.56, "utc_time": 1775152165000}, {"instrument": "MSFT", "mid_signal": -591527, "gamma_signal": -200782, "vega_signal": 34465, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152170000}, {"instrument": "MSFT", "mid_signal": -6681, "gamma_signal": 222, "vega_signal": 11343, "option_type": "P", "stock_price": 370.59, "utc_time": 1775152170000}, {"instrument": "MSFT", "mid_signal": 121708, "gamma_signal": 89861, "vega_signal": 10526, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152175000}, {"instrument": "MSFT", "mid_signal": 16744, "gamma_signal": -6821, "vega_signal": -8100, "option_type": "P", "stock_price": 370.59, "utc_time": 1775152175000}, {"instrument": "MSFT", "mid_signal": -140573, "gamma_signal": -7075, "vega_signal": -22669, "option_type": "C", "stock_price": 370.59, "utc_time": 1775152180000}, {"instrument": "MSFT", "mid_signal": -81518, "gamma_signal": 14293, "vega_signal": 110069, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152180000}, {"instrument": "MSFT", "mid_signal": 15970, "gamma_signal": -4979, "vega_signal": 15459, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152185000}, {"instrument": "MSFT", "mid_signal": -222343, "gamma_signal": 93912, "vega_signal": 67127, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152185000}, {"instrument": "MSFT", "mid_signal": 12181, "gamma_signal": 113, "vega_signal": 48708, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152190000}, {"instrument": "MSFT", "mid_signal": -189728, "gamma_signal": 134424, "vega_signal": 19338, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775152195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775152195000}, {"instrument": "MSFT", "mid_signal": 3646, "gamma_signal": 198, "vega_signal": -15493, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152200000}, {"instrument": "MSFT", "mid_signal": -141586, "gamma_signal": 70020, "vega_signal": 8261, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152205000}, {"instrument": "MSFT", "mid_signal": 3796, "gamma_signal": -2689, "vega_signal": -387, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152205000}, {"instrument": "MSFT", "mid_signal": 10023, "gamma_signal": 290, "vega_signal": 15620, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152210000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152215000}, {"instrument": "MSFT", "mid_signal": 112385, "gamma_signal": -9046, "vega_signal": 19487, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152215000}, {"instrument": "MSFT", "mid_signal": 41968, "gamma_signal": 3528, "vega_signal": 34616, "option_type": "C", "stock_price": 370.86, "utc_time": 1775152220000}, {"instrument": "MSFT", "mid_signal": 136545, "gamma_signal": -23979, "vega_signal": -53724, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152220000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": 2174, "vega_signal": 557, "option_type": "C", "stock_price": 370.81, "utc_time": 1775152225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152225000}, {"instrument": "MSFT", "mid_signal": -2682, "gamma_signal": -798, "vega_signal": -2671, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152230000}, {"instrument": "MSFT", "mid_signal": 50582, "gamma_signal": -3271, "vega_signal": -93472, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152230000}, {"instrument": "MSFT", "mid_signal": -27751, "gamma_signal": -155, "vega_signal": -23640, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152235000}, {"instrument": "MSFT", "mid_signal": 32047, "gamma_signal": 749, "vega_signal": 25636, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152240000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -600, "vega_signal": -9624, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152240000}, {"instrument": "MSFT", "mid_signal": -2586, "gamma_signal": -265, "vega_signal": -3743, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152245000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": 6783, "vega_signal": 799, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152245000}, {"instrument": "MSFT", "mid_signal": -29596, "gamma_signal": -7772, "vega_signal": -19830, "option_type": "C", "stock_price": 370.72, "utc_time": 1775152250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775152250000}, {"instrument": "MSFT", "mid_signal": 2160, "gamma_signal": -724, "vega_signal": 2181, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152255000}, {"instrument": "MSFT", "mid_signal": -247146, "gamma_signal": 34383, "vega_signal": 105814, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152255000}, {"instrument": "MSFT", "mid_signal": 4241, "gamma_signal": 222, "vega_signal": 28320, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152260000}, {"instrument": "MSFT", "mid_signal": -13237, "gamma_signal": 3620, "vega_signal": 12262, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152260000}, {"instrument": "MSFT", "mid_signal": 28315, "gamma_signal": 20633, "vega_signal": 2351, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152270000}, {"instrument": "MSFT", "mid_signal": 34749, "gamma_signal": 7511, "vega_signal": 10271, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152275000}, {"instrument": "MSFT", "mid_signal": 2258086, "gamma_signal": -387920, "vega_signal": -43665, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152275000}, {"instrument": "MSFT", "mid_signal": 17235, "gamma_signal": -147, "vega_signal": 11172, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152280000}, {"instrument": "MSFT", "mid_signal": 13209, "gamma_signal": -6828, "vega_signal": -802, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152280000}, {"instrument": "MSFT", "mid_signal": -8473, "gamma_signal": 672, "vega_signal": -27023, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152285000}, {"instrument": "MSFT", "mid_signal": -155, "gamma_signal": 5, "vega_signal": 833, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152285000}, {"instrument": "MSFT", "mid_signal": -105580, "gamma_signal": -17192, "vega_signal": -49379, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152290000}, {"instrument": "MSFT", "mid_signal": 118921, "gamma_signal": 19879, "vega_signal": 57012, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152295000}, {"instrument": "MSFT", "mid_signal": -13623, "gamma_signal": 9963, "vega_signal": 1419, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152300000}, {"instrument": "MSFT", "mid_signal": 122951, "gamma_signal": 17624, "vega_signal": 88142, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152305000}, {"instrument": "MSFT", "mid_signal": -869748, "gamma_signal": -114397, "vega_signal": -334628, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152310000}, {"instrument": "MSFT", "mid_signal": 2697, "gamma_signal": 845, "vega_signal": 2751, "option_type": "C", "stock_price": 370.68, "utc_time": 1775152315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152315000}, {"instrument": "MSFT", "mid_signal": -2247, "gamma_signal": -704, "vega_signal": -2292, "option_type": "C", "stock_price": 370.66, "utc_time": 1775152320000}, {"instrument": "MSFT", "mid_signal": 4094, "gamma_signal": -777, "vega_signal": -2743, "option_type": "P", "stock_price": 370.66, "utc_time": 1775152320000}, {"instrument": "MSFT", "mid_signal": -17485, "gamma_signal": -2634, "vega_signal": -7951, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152325000}, {"instrument": "MSFT", "mid_signal": -4277, "gamma_signal": -5787, "vega_signal": 7340, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152325000}, {"instrument": "MSFT", "mid_signal": -3691, "gamma_signal": -5306, "vega_signal": 5046, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152330000}, {"instrument": "MSFT", "mid_signal": 11259, "gamma_signal": -154, "vega_signal": -32070, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152330000}, {"instrument": "MSFT", "mid_signal": 2248, "gamma_signal": 705, "vega_signal": 2293, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152335000}, {"instrument": "MSFT", "mid_signal": -163601, "gamma_signal": 3749, "vega_signal": 53986, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152335000}, {"instrument": "MSFT", "mid_signal": 21949, "gamma_signal": 6661, "vega_signal": -1499, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152340000}, {"instrument": "MSFT", "mid_signal": -60237, "gamma_signal": 10024, "vega_signal": 1153, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152340000}, {"instrument": "MSFT", "mid_signal": 233904, "gamma_signal": 72119, "vega_signal": -354, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152345000}, {"instrument": "MSFT", "mid_signal": 2245, "gamma_signal": 703, "vega_signal": 2290, "option_type": "C", "stock_price": 370.7, "utc_time": 1775152350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152350000}, {"instrument": "MSFT", "mid_signal": -2245, "gamma_signal": -703, "vega_signal": -2290, "option_type": "C", "stock_price": 370.64, "utc_time": 1775152355000}, {"instrument": "MSFT", "mid_signal": 169724, "gamma_signal": -19351, "vega_signal": -57695, "option_type": "P", "stock_price": 370.64, "utc_time": 1775152355000}, {"instrument": "MSFT", "mid_signal": -389623, "gamma_signal": -115872, "vega_signal": -353465, "option_type": "C", "stock_price": 370.57, "utc_time": 1775152360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775152360000}, {"instrument": "MSFT", "mid_signal": -65602, "gamma_signal": -6310, "vega_signal": -32999, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775152365000}, {"instrument": "MSFT", "mid_signal": -4632, "gamma_signal": -44667, "vega_signal": 25023, "option_type": "C", "stock_price": 370.6, "utc_time": 1775152370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152370000}, {"instrument": "MSFT", "mid_signal": 7505, "gamma_signal": 1589, "vega_signal": 4763, "option_type": "C", "stock_price": 370.64, "utc_time": 1775152375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775152375000}, {"instrument": "MSFT", "mid_signal": -13122, "gamma_signal": -1262, "vega_signal": -6601, "option_type": "C", "stock_price": 370.64, "utc_time": 1775152380000}, {"instrument": "MSFT", "mid_signal": 37358, "gamma_signal": -5171, "vega_signal": -15913, "option_type": "P", "stock_price": 370.64, "utc_time": 1775152380000}, {"instrument": "MSFT", "mid_signal": 9875, "gamma_signal": 11413, "vega_signal": -17601, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775152385000}, {"instrument": "MSFT", "mid_signal": 16093, "gamma_signal": -573, "vega_signal": 46418, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152390000}, {"instrument": "MSFT", "mid_signal": 147499, "gamma_signal": -1276, "vega_signal": -479533, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152390000}, {"instrument": "MSFT", "mid_signal": 204973, "gamma_signal": 21585, "vega_signal": 91994, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152395000}, {"instrument": "MSFT", "mid_signal": 237414, "gamma_signal": 29958, "vega_signal": 114398, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152400000}, {"instrument": "MSFT", "mid_signal": -135186, "gamma_signal": -26099, "vega_signal": -52839, "option_type": "C", "stock_price": 370.86, "utc_time": 1775152405000}, {"instrument": "MSFT", "mid_signal": 51550, "gamma_signal": -3872, "vega_signal": -21165, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152405000}, {"instrument": "MSFT", "mid_signal": 42374, "gamma_signal": -47461, "vega_signal": 43395, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152410000}, {"instrument": "MSFT", "mid_signal": 39975, "gamma_signal": 5895, "vega_signal": -22235, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775152420000}, {"instrument": "MSFT", "mid_signal": -1758, "gamma_signal": 4500, "vega_signal": 11616, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152420000}, {"instrument": "MSFT", "mid_signal": 27340, "gamma_signal": -12492, "vega_signal": 22105, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152425000}, {"instrument": "MSFT", "mid_signal": -12448, "gamma_signal": 6547, "vega_signal": 779, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152430000}, {"instrument": "MSFT", "mid_signal": -211196, "gamma_signal": -35439, "vega_signal": -98787, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152435000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": -7594, "vega_signal": -4323, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152440000}, {"instrument": "MSFT", "mid_signal": -118146, "gamma_signal": -17200, "vega_signal": -76951, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152445000}, {"instrument": "MSFT", "mid_signal": -102529, "gamma_signal": -17473, "vega_signal": -44239, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152450000}, {"instrument": "MSFT", "mid_signal": 10803, "gamma_signal": -224, "vega_signal": -21680, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152450000}, {"instrument": "MSFT", "mid_signal": -19691, "gamma_signal": -20624, "vega_signal": -2579, "option_type": "C", "stock_price": 370.89, "utc_time": 1775152455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152455000}, {"instrument": "MSFT", "mid_signal": -185564, "gamma_signal": -34200, "vega_signal": -93069, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152460000}, {"instrument": "MSFT", "mid_signal": 25393, "gamma_signal": -13546, "vega_signal": -2523, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152460000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": -229, "vega_signal": -20609, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152465000}, {"instrument": "MSFT", "mid_signal": -3446, "gamma_signal": -120, "vega_signal": -10509, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152470000}, {"instrument": "MSFT", "mid_signal": 18491, "gamma_signal": 494, "vega_signal": 36604, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152480000}, {"instrument": "MSFT", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -125, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775152485000}, {"instrument": "MSFT", "mid_signal": -610, "gamma_signal": 382, "vega_signal": 87, "option_type": "P", "stock_price": 370.83, "utc_time": 1775152485000}, {"instrument": "MSFT", "mid_signal": -22192, "gamma_signal": -1565, "vega_signal": -18655, "option_type": "C", "stock_price": 370.885, "utc_time": 1775152490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.885, "utc_time": 1775152490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.885, "utc_time": 1775152495000}, {"instrument": "MSFT", "mid_signal": 369, "gamma_signal": -207, "vega_signal": -56, "option_type": "P", "stock_price": 370.87, "utc_time": 1775152495000}, {"instrument": "MSFT", "mid_signal": -37085, "gamma_signal": -5461, "vega_signal": -23327, "option_type": "C", "stock_price": 370.87, "utc_time": 1775152500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775152500000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775152505000}, {"instrument": "MSFT", "mid_signal": 388030, "gamma_signal": 275517, "vega_signal": 43954, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152510000}, {"instrument": "MSFT", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -125, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152515000}, {"instrument": "MSFT", "mid_signal": 3076, "gamma_signal": -1519, "vega_signal": -551, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152520000}, {"instrument": "MSFT", "mid_signal": 19199, "gamma_signal": -290, "vega_signal": -55779, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152520000}, {"instrument": "MSFT", "mid_signal": 30290, "gamma_signal": 876, "vega_signal": 47087, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152525000}, {"instrument": "MSFT", "mid_signal": 76881, "gamma_signal": -6388, "vega_signal": -50631, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152530000}, {"instrument": "MSFT", "mid_signal": -21352, "gamma_signal": 999, "vega_signal": -1417, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152530000}, {"instrument": "MSFT", "mid_signal": -106502, "gamma_signal": -16612, "vega_signal": -49705, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775152535000}, {"instrument": "MSFT", "mid_signal": -109283, "gamma_signal": -18011, "vega_signal": -52336, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152545000}, {"instrument": "MSFT", "mid_signal": -29490, "gamma_signal": 5712, "vega_signal": -262, "option_type": "P", "stock_price": 370.7, "utc_time": 1775152545000}, {"instrument": "MSFT", "mid_signal": -107579, "gamma_signal": -17792, "vega_signal": -49828, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152550000}, {"instrument": "MSFT", "mid_signal": 8342, "gamma_signal": -3879, "vega_signal": -1505, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152550000}, {"instrument": "MSFT", "mid_signal": 107579, "gamma_signal": 17792, "vega_signal": 49828, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152555000}, {"instrument": "MSFT", "mid_signal": -3147, "gamma_signal": -1225, "vega_signal": 4434, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152560000}, {"instrument": "MSFT", "mid_signal": -7618, "gamma_signal": 1495, "vega_signal": 5209, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152570000}, {"instrument": "MSFT", "mid_signal": 52282, "gamma_signal": 8754, "vega_signal": 24567, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152575000}, {"instrument": "MSFT", "mid_signal": -20765, "gamma_signal": 1818, "vega_signal": 23750, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152585000}, {"instrument": "MSFT", "mid_signal": -30876, "gamma_signal": 5237, "vega_signal": 1987, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152585000}, {"instrument": "MSFT", "mid_signal": 100947, "gamma_signal": 9543, "vega_signal": 28834, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152595000}, {"instrument": "MSFT", "mid_signal": 9189, "gamma_signal": -7237, "vega_signal": -1224, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152595000}, {"instrument": "MSFT", "mid_signal": -8799, "gamma_signal": -311, "vega_signal": -11990, "option_type": "C", "stock_price": 370.79, "utc_time": 1775152600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775152600000}, {"instrument": "MSFT", "mid_signal": -79240, "gamma_signal": -55176, "vega_signal": -97827, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152605000}, {"instrument": "MSFT", "mid_signal": 6734, "gamma_signal": 5198, "vega_signal": 557, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152610000}, {"instrument": "MSFT", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152610000}, {"instrument": "MSFT", "mid_signal": -33669, "gamma_signal": -25992, "vega_signal": -2783, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152615000}, {"instrument": "MSFT", "mid_signal": -10072, "gamma_signal": -291, "vega_signal": -15666, "option_type": "C", "stock_price": 370.85, "utc_time": 1775152620000}, {"instrument": "MSFT", "mid_signal": 28280, "gamma_signal": -460, "vega_signal": -101797, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152620000}, {"instrument": "MSFT", "mid_signal": -108124, "gamma_signal": -18105, "vega_signal": -52157, "option_type": "C", "stock_price": 370.8, "utc_time": 1775152625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152625000}, {"instrument": "MSFT", "mid_signal": -131502, "gamma_signal": -38301, "vega_signal": -51362, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775152630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152635000}, {"instrument": "MSFT", "mid_signal": -2539, "gamma_signal": -263, "vega_signal": -3689, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775152645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775152645000}, {"instrument": "MSFT", "mid_signal": -6689, "gamma_signal": -1352, "vega_signal": -3822, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152650000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -676, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152650000}, {"instrument": "MSFT", "mid_signal": -6533, "gamma_signal": -1780, "vega_signal": -5112, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775152660000}, {"instrument": "MSFT", "mid_signal": -14942, "gamma_signal": 184, "vega_signal": 36221, "option_type": "P", "stock_price": 370.78, "utc_time": 1775152660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152670000}, {"instrument": "MSFT", "mid_signal": -12199, "gamma_signal": 189, "vega_signal": 74174, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152670000}, {"instrument": "MSFT", "mid_signal": -45283, "gamma_signal": -12430, "vega_signal": 52853, "option_type": "C", "stock_price": 370.76, "utc_time": 1775152675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775152675000}, {"instrument": "MSFT", "mid_signal": -105961, "gamma_signal": -17307, "vega_signal": -49438, "option_type": "C", "stock_price": 370.71, "utc_time": 1775152680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775152680000}, {"instrument": "MSFT", "mid_signal": -112865, "gamma_signal": -5467, "vega_signal": -17703, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775152685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775152690000}, {"instrument": "MSFT", "mid_signal": -36548, "gamma_signal": 5242, "vega_signal": 15116, "option_type": "P", "stock_price": 370.63, "utc_time": 1775152690000}, {"instrument": "MSFT", "mid_signal": 51651, "gamma_signal": 1793, "vega_signal": 157508, "option_type": "C", "stock_price": 370.68, "utc_time": 1775152695000}, {"instrument": "MSFT", "mid_signal": -36677, "gamma_signal": 5247, "vega_signal": 15794, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152695000}, {"instrument": "MSFT", "mid_signal": 96013, "gamma_signal": 25879, "vega_signal": 160122, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775152700000}, {"instrument": "MSFT", "mid_signal": -15524, "gamma_signal": -2625, "vega_signal": -18143, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152705000}, {"instrument": "MSFT", "mid_signal": 1328674, "gamma_signal": -711842, "vega_signal": -78100, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152705000}, {"instrument": "MSFT", "mid_signal": -34228, "gamma_signal": -1767, "vega_signal": 13262, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152710000}, {"instrument": "MSFT", "mid_signal": -17015, "gamma_signal": 1946, "vega_signal": 5769, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152715000}, {"instrument": "MSFT", "mid_signal": 10020, "gamma_signal": 12007, "vega_signal": 10882, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152715000}, {"instrument": "MSFT", "mid_signal": -104978, "gamma_signal": -17200, "vega_signal": -49514, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152720000}, {"instrument": "MSFT", "mid_signal": -26670, "gamma_signal": 2766, "vega_signal": -146985, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152720000}, {"instrument": "MSFT", "mid_signal": 104743, "gamma_signal": 17153, "vega_signal": 49148, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152730000}, {"instrument": "MSFT", "mid_signal": -15166, "gamma_signal": 953, "vega_signal": 35565, "option_type": "P", "stock_price": 370.69, "utc_time": 1775152730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775152735000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": 5, "vega_signal": 748, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152735000}, {"instrument": "MSFT", "mid_signal": -13565, "gamma_signal": -499, "vega_signal": -26208, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775152745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152745000}, {"instrument": "MSFT", "mid_signal": 98355, "gamma_signal": 12162, "vega_signal": 48621, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775152750000}, {"instrument": "MSFT", "mid_signal": 104760, "gamma_signal": 17156, "vega_signal": 49156, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152760000}, {"instrument": "MSFT", "mid_signal": 36214, "gamma_signal": 481, "vega_signal": 75757, "option_type": "C", "stock_price": 370.75, "utc_time": 1775152765000}, {"instrument": "MSFT", "mid_signal": -7945, "gamma_signal": 1529, "vega_signal": 5367, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152765000}, {"instrument": "MSFT", "mid_signal": 2571, "gamma_signal": 265, "vega_signal": 3726, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775152770000}, {"instrument": "MSFT", "mid_signal": 658441, "gamma_signal": 466, "vega_signal": 1518847, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152775000}, {"instrument": "MSFT", "mid_signal": -1576, "gamma_signal": -42, "vega_signal": -8473, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152780000}, {"instrument": "MSFT", "mid_signal": 83808, "gamma_signal": -9637, "vega_signal": -28806, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152780000}, {"instrument": "MSFT", "mid_signal": 139047, "gamma_signal": 3231, "vega_signal": 593518, "option_type": "C", "stock_price": 370.84, "utc_time": 1775152785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775152785000}, {"instrument": "MSFT", "mid_signal": 10812, "gamma_signal": 951, "vega_signal": 25785, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775152790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775152795000}, {"instrument": "MSFT", "mid_signal": -5498, "gamma_signal": 4290, "vega_signal": 723, "option_type": "P", "stock_price": 370.85, "utc_time": 1775152795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775152800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152800000}, {"instrument": "MSFT", "mid_signal": -15803, "gamma_signal": -32394, "vega_signal": 10922, "option_type": "C", "stock_price": 370.97, "utc_time": 1775152805000}, {"instrument": "MSFT", "mid_signal": -141, "gamma_signal": 5, "vega_signal": 763, "option_type": "P", "stock_price": 370.97, "utc_time": 1775152805000}, {"instrument": "MSFT", "mid_signal": 12025, "gamma_signal": 5677, "vega_signal": 17610, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152810000}, {"instrument": "MSFT", "mid_signal": 60247, "gamma_signal": -45305, "vega_signal": -5822, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152810000}, {"instrument": "MSFT", "mid_signal": 10517, "gamma_signal": 1769, "vega_signal": 4929, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152815000}, {"instrument": "MSFT", "mid_signal": -26333, "gamma_signal": 38031, "vega_signal": 11457, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152815000}, {"instrument": "MSFT", "mid_signal": 749393, "gamma_signal": 131730, "vega_signal": 1009914, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152825000}, {"instrument": "MSFT", "mid_signal": 5041, "gamma_signal": 435, "vega_signal": 6102, "option_type": "C", "stock_price": 370.98, "utc_time": 1775152830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775152835000}, {"instrument": "MSFT", "mid_signal": 32316, "gamma_signal": -610, "vega_signal": -180813, "option_type": "P", "stock_price": 370.95, "utc_time": 1775152835000}, {"instrument": "MSFT", "mid_signal": -152840, "gamma_signal": -116214, "vega_signal": -11834, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152840000}, {"instrument": "MSFT", "mid_signal": 21258, "gamma_signal": -1971, "vega_signal": -4937, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152840000}, {"instrument": "MSFT", "mid_signal": 1099, "gamma_signal": 1186, "vega_signal": 140, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152845000}, {"instrument": "MSFT", "mid_signal": -730, "gamma_signal": -32, "vega_signal": -3020, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775152850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775152855000}, {"instrument": "MSFT", "mid_signal": -127346, "gamma_signal": 2062, "vega_signal": 458599, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775152860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775152860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775152865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775152865000}, {"instrument": "MSFT", "mid_signal": 146690, "gamma_signal": 10210, "vega_signal": 78895, "option_type": "C", "stock_price": 371.04, "utc_time": 1775152870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775152870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775152875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775152875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152880000}, {"instrument": "MSFT", "mid_signal": 11119, "gamma_signal": -6731, "vega_signal": -722, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152880000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -5073, "vega_signal": 10728, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152890000}, {"instrument": "MSFT", "mid_signal": 11046, "gamma_signal": -6652, "vega_signal": -717, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152890000}, {"instrument": "MSFT", "mid_signal": -19940, "gamma_signal": -17580, "vega_signal": 16226, "option_type": "C", "stock_price": 371.08, "utc_time": 1775152895000}, {"instrument": "MSFT", "mid_signal": 9334, "gamma_signal": -1261, "vega_signal": -9546, "option_type": "P", "stock_price": 371.085, "utc_time": 1775152895000}, {"instrument": "MSFT", "mid_signal": -1023, "gamma_signal": 54716, "vega_signal": -37342, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152900000}, {"instrument": "MSFT", "mid_signal": 5720, "gamma_signal": -1030, "vega_signal": -3457, "option_type": "P", "stock_price": 371.08, "utc_time": 1775152900000}, {"instrument": "MSFT", "mid_signal": 105499, "gamma_signal": 20801, "vega_signal": 63559, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152905000}, {"instrument": "MSFT", "mid_signal": -4049, "gamma_signal": 47, "vega_signal": 44265, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152905000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 27, "vega_signal": 556, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152910000}, {"instrument": "MSFT", "mid_signal": -176109, "gamma_signal": 2416, "vega_signal": 875838, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152910000}, {"instrument": "MSFT", "mid_signal": -10415, "gamma_signal": -9530, "vega_signal": -16265, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775152915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152920000}, {"instrument": "MSFT", "mid_signal": 11044, "gamma_signal": -6651, "vega_signal": -717, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152920000}, {"instrument": "MSFT", "mid_signal": -131752, "gamma_signal": -45221, "vega_signal": -47397, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775152930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775152930000}, {"instrument": "MSFT", "mid_signal": -18209, "gamma_signal": -1054, "vega_signal": -39400, "option_type": "C", "stock_price": 370.91, "utc_time": 1775152935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775152935000}, {"instrument": "MSFT", "mid_signal": -131010, "gamma_signal": -33779, "vega_signal": -3559, "option_type": "C", "stock_price": 370.92, "utc_time": 1775152940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775152940000}, {"instrument": "MSFT", "mid_signal": 841, "gamma_signal": -557, "vega_signal": -50584, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152945000}, {"instrument": "MSFT", "mid_signal": -61770, "gamma_signal": 6200, "vega_signal": 22997, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152945000}, {"instrument": "MSFT", "mid_signal": 12327, "gamma_signal": 688, "vega_signal": 10156, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152950000}, {"instrument": "MSFT", "mid_signal": 17400, "gamma_signal": -352, "vega_signal": -18799, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775152955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775152955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152960000}, {"instrument": "MSFT", "mid_signal": -10130, "gamma_signal": 316, "vega_signal": 12913, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152960000}, {"instrument": "MSFT", "mid_signal": -104393, "gamma_signal": -12591, "vega_signal": -472568, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152965000}, {"instrument": "MSFT", "mid_signal": 177482, "gamma_signal": 57737, "vega_signal": 67880, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152975000}, {"instrument": "MSFT", "mid_signal": 49882, "gamma_signal": 12755, "vega_signal": 37089, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152980000}, {"instrument": "MSFT", "mid_signal": -24522, "gamma_signal": 1507, "vega_signal": 24864, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775152985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775152985000}, {"instrument": "MSFT", "mid_signal": 50990, "gamma_signal": 5396, "vega_signal": 61265, "option_type": "C", "stock_price": 371.11, "utc_time": 1775152990000}, {"instrument": "MSFT", "mid_signal": 16122, "gamma_signal": -2155, "vega_signal": -16369, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152990000}, {"instrument": "MSFT", "mid_signal": -15478, "gamma_signal": -25440, "vega_signal": 5554, "option_type": "C", "stock_price": 371.09, "utc_time": 1775152995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775152995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775153000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153000000}, {"instrument": "MSFT", "mid_signal": -7993, "gamma_signal": -6319, "vega_signal": -600, "option_type": "C", "stock_price": 371.12, "utc_time": 1775153005000}, {"instrument": "MSFT", "mid_signal": 11028, "gamma_signal": -9335, "vega_signal": -1213, "option_type": "P", "stock_price": 371.12, "utc_time": 1775153005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153010000}, {"instrument": "MSFT", "mid_signal": 16257, "gamma_signal": -2147, "vega_signal": -15808, "option_type": "P", "stock_price": 371.14, "utc_time": 1775153010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775153015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775153015000}, {"instrument": "MSFT", "mid_signal": 32859, "gamma_signal": 5481, "vega_signal": 15078, "option_type": "C", "stock_price": 371.09, "utc_time": 1775153020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153020000}, {"instrument": "MSFT", "mid_signal": -432, "gamma_signal": -19, "vega_signal": -1925, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153025000}, {"instrument": "MSFT", "mid_signal": 16404, "gamma_signal": -2152, "vega_signal": -16610, "option_type": "P", "stock_price": 371.09, "utc_time": 1775153025000}, {"instrument": "MSFT", "mid_signal": -6764, "gamma_signal": -7488, "vega_signal": -846, "option_type": "C", "stock_price": 371.18, "utc_time": 1775153030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775153035000}, {"instrument": "MSFT", "mid_signal": 16408, "gamma_signal": -2152, "vega_signal": -16614, "option_type": "P", "stock_price": 371.18, "utc_time": 1775153035000}, {"instrument": "MSFT", "mid_signal": -19513, "gamma_signal": -2662, "vega_signal": -16505, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153040000}, {"instrument": "MSFT", "mid_signal": -48478, "gamma_signal": 5859, "vega_signal": 17203, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153045000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": 1953, "vega_signal": 5734, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153050000}, {"instrument": "MSFT", "mid_signal": 32869, "gamma_signal": 5483, "vega_signal": 15083, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153055000}, {"instrument": "MSFT", "mid_signal": 80111, "gamma_signal": -297, "vega_signal": 46826, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153060000}, {"instrument": "MSFT", "mid_signal": 19862, "gamma_signal": 324, "vega_signal": 18813, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153070000}, {"instrument": "MSFT", "mid_signal": -8359, "gamma_signal": 129, "vega_signal": 28142, "option_type": "P", "stock_price": 371.24, "utc_time": 1775153070000}, {"instrument": "MSFT", "mid_signal": 27833, "gamma_signal": 6727, "vega_signal": 38224, "option_type": "C", "stock_price": 371.25, "utc_time": 1775153075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775153075000}, {"instrument": "MSFT", "mid_signal": 3765756, "gamma_signal": 897040, "vega_signal": 84726, "option_type": "C", "stock_price": 371.2, "utc_time": 1775153080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775153080000}, {"instrument": "MSFT", "mid_signal": 78575, "gamma_signal": 58770, "vega_signal": 5447, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.255, "utc_time": 1775153085000}, {"instrument": "MSFT", "mid_signal": -12345, "gamma_signal": -80, "vega_signal": -67273, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775153090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153095000}, {"instrument": "MSFT", "mid_signal": 60457, "gamma_signal": 3694, "vega_signal": 13738, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153100000}, {"instrument": "MSFT", "mid_signal": 40438, "gamma_signal": -358, "vega_signal": -477394, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153105000}, {"instrument": "MSFT", "mid_signal": 40596, "gamma_signal": -363, "vega_signal": -478248, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153105000}, {"instrument": "MSFT", "mid_signal": -387380, "gamma_signal": -116707, "vega_signal": 70485, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153110000}, {"instrument": "MSFT", "mid_signal": -37838, "gamma_signal": 12960, "vega_signal": 1279, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153110000}, {"instrument": "MSFT", "mid_signal": 31104, "gamma_signal": 2902, "vega_signal": 14919, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153115000}, {"instrument": "MSFT", "mid_signal": 73054, "gamma_signal": -2372, "vega_signal": -132632, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153115000}, {"instrument": "MSFT", "mid_signal": 5314, "gamma_signal": 1734, "vega_signal": -34556, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153120000}, {"instrument": "MSFT", "mid_signal": 4942, "gamma_signal": 39, "vega_signal": 36636, "option_type": "C", "stock_price": 371.61, "utc_time": 1775153125000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -5, "vega_signal": -891, "option_type": "P", "stock_price": 371.61, "utc_time": 1775153125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775153130000}, {"instrument": "MSFT", "mid_signal": 45136, "gamma_signal": -33186, "vega_signal": -3450, "option_type": "P", "stock_price": 371.61, "utc_time": 1775153130000}, {"instrument": "MSFT", "mid_signal": 15497, "gamma_signal": 627, "vega_signal": 56559, "option_type": "C", "stock_price": 371.61, "utc_time": 1775153135000}, {"instrument": "MSFT", "mid_signal": 17896, "gamma_signal": -3479, "vega_signal": -13267, "option_type": "P", "stock_price": 371.61, "utc_time": 1775153135000}, {"instrument": "MSFT", "mid_signal": 7557, "gamma_signal": 1499, "vega_signal": 4128, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153140000}, {"instrument": "MSFT", "mid_signal": -15890, "gamma_signal": -362, "vega_signal": 5313, "option_type": "P", "stock_price": 371.64, "utc_time": 1775153140000}, {"instrument": "MSFT", "mid_signal": -284812, "gamma_signal": -217915, "vega_signal": -1359, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775153145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153150000}, {"instrument": "MSFT", "mid_signal": -19275, "gamma_signal": 1052, "vega_signal": 8186, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153150000}, {"instrument": "MSFT", "mid_signal": 1377, "gamma_signal": 410, "vega_signal": 1182, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153155000}, {"instrument": "MSFT", "mid_signal": 15357, "gamma_signal": 1074, "vega_signal": 19518, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153165000}, {"instrument": "MSFT", "mid_signal": -421, "gamma_signal": 82, "vega_signal": 434, "option_type": "P", "stock_price": 371.55, "utc_time": 1775153165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775153170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775153170000}, {"instrument": "MSFT", "mid_signal": 13000, "gamma_signal": -9601, "vega_signal": 58194, "option_type": "C", "stock_price": 371.46, "utc_time": 1775153175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775153175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153185000}, {"instrument": "MSFT", "mid_signal": 188811, "gamma_signal": -20550, "vega_signal": -376030, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153185000}, {"instrument": "MSFT", "mid_signal": 26375, "gamma_signal": 573, "vega_signal": 9590, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153190000}, {"instrument": "MSFT", "mid_signal": -32868, "gamma_signal": 5115, "vega_signal": 15093, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153190000}, {"instrument": "MSFT", "mid_signal": 2306, "gamma_signal": 88, "vega_signal": 7757, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153195000}, {"instrument": "MSFT", "mid_signal": 68811, "gamma_signal": -2389, "vega_signal": -53900, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153195000}, {"instrument": "MSFT", "mid_signal": -400636, "gamma_signal": -14268, "vega_signal": -544303, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153200000}, {"instrument": "MSFT", "mid_signal": 24676, "gamma_signal": 702, "vega_signal": -14492, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153200000}, {"instrument": "MSFT", "mid_signal": 831088, "gamma_signal": 99649, "vega_signal": 288478, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775153205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153210000}, {"instrument": "MSFT", "mid_signal": 19913, "gamma_signal": 5465, "vega_signal": -11498, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153215000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": -7081, "vega_signal": 6054, "option_type": "C", "stock_price": 371.59, "utc_time": 1775153220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153220000}, {"instrument": "MSFT", "mid_signal": 4708, "gamma_signal": 4910, "vega_signal": 548, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775153225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153230000}, {"instrument": "MSFT", "mid_signal": 35206, "gamma_signal": 5488, "vega_signal": 15567, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153235000}, {"instrument": "MSFT", "mid_signal": -16396, "gamma_signal": 11643, "vega_signal": 1204, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153235000}, {"instrument": "MSFT", "mid_signal": -35206, "gamma_signal": -5488, "vega_signal": -15567, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775153250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775153250000}, {"instrument": "MSFT", "mid_signal": 10455, "gamma_signal": 6740, "vega_signal": 1783, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153255000}, {"instrument": "MSFT", "mid_signal": -58779, "gamma_signal": -11434, "vega_signal": -1160, "option_type": "C", "stock_price": 371.45, "utc_time": 1775153260000}, {"instrument": "MSFT", "mid_signal": -7589, "gamma_signal": 5754, "vega_signal": 573, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153260000}, {"instrument": "MSFT", "mid_signal": 6000, "gamma_signal": 690, "vega_signal": 5026, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153270000}, {"instrument": "MSFT", "mid_signal": 33327, "gamma_signal": -4962, "vega_signal": -15193, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153270000}, {"instrument": "MSFT", "mid_signal": 1549, "gamma_signal": 67, "vega_signal": 6362, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153280000}, {"instrument": "MSFT", "mid_signal": -19653, "gamma_signal": 6023, "vega_signal": -1482, "option_type": "P", "stock_price": 371.49, "utc_time": 1775153280000}, {"instrument": "MSFT", "mid_signal": 58782, "gamma_signal": 11435, "vega_signal": 1160, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775153290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775153290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775153295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775153295000}, {"instrument": "MSFT", "mid_signal": -9327, "gamma_signal": -618, "vega_signal": -8930, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775153300000}, {"instrument": "MSFT", "mid_signal": -1130, "gamma_signal": -59, "vega_signal": -3261, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153305000}, {"instrument": "MSFT", "mid_signal": 49567, "gamma_signal": -1866, "vega_signal": -57247, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153305000}, {"instrument": "MSFT", "mid_signal": 3029, "gamma_signal": 436, "vega_signal": 3096, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153320000}, {"instrument": "MSFT", "mid_signal": 46446, "gamma_signal": -6292, "vega_signal": -45911, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153325000}, {"instrument": "MSFT", "mid_signal": -9976, "gamma_signal": -7033, "vega_signal": -663, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153330000}, {"instrument": "MSFT", "mid_signal": -27322, "gamma_signal": -5885, "vega_signal": 3296, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153335000}, {"instrument": "MSFT", "mid_signal": 20477, "gamma_signal": -6245, "vega_signal": -17772, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153335000}, {"instrument": "MSFT", "mid_signal": 14153, "gamma_signal": 562, "vega_signal": 12928, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153340000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": 472, "vega_signal": 8760, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153345000}, {"instrument": "MSFT", "mid_signal": -1222, "gamma_signal": -4731, "vega_signal": 10012, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153350000}, {"instrument": "MSFT", "mid_signal": -10862, "gamma_signal": -10242, "vega_signal": 16400, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153350000}, {"instrument": "MSFT", "mid_signal": -3365, "gamma_signal": 2605, "vega_signal": -10706, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153355000}, {"instrument": "MSFT", "mid_signal": -65551, "gamma_signal": 47535, "vega_signal": 4769, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153355000}, {"instrument": "MSFT", "mid_signal": -11645, "gamma_signal": -1830, "vega_signal": -5168, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153360000}, {"instrument": "MSFT", "mid_signal": -9090, "gamma_signal": -6752, "vega_signal": -628, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153365000}, {"instrument": "MSFT", "mid_signal": -33854, "gamma_signal": 5130, "vega_signal": 15287, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153370000}, {"instrument": "MSFT", "mid_signal": 11026, "gamma_signal": 122, "vega_signal": 42392, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153375000}, {"instrument": "MSFT", "mid_signal": -4557, "gamma_signal": -326, "vega_signal": -6891, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153380000}, {"instrument": "MSFT", "mid_signal": 409, "gamma_signal": -276, "vega_signal": -58, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153385000}, {"instrument": "MSFT", "mid_signal": 2023, "gamma_signal": -1496, "vega_signal": 33199, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153395000}, {"instrument": "MSFT", "mid_signal": -33856, "gamma_signal": 5130, "vega_signal": 15288, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153395000}, {"instrument": "MSFT", "mid_signal": -50312, "gamma_signal": -4493, "vega_signal": -33968, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153400000}, {"instrument": "MSFT", "mid_signal": 2616, "gamma_signal": 271, "vega_signal": 3782, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153405000}, {"instrument": "MSFT", "mid_signal": -15052, "gamma_signal": -1010, "vega_signal": -7950, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153410000}, {"instrument": "MSFT", "mid_signal": -33846, "gamma_signal": 5129, "vega_signal": 15284, "option_type": "P", "stock_price": 371.24, "utc_time": 1775153410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153415000}, {"instrument": "MSFT", "mid_signal": 34437, "gamma_signal": -5626, "vega_signal": -15365, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153415000}, {"instrument": "MSFT", "mid_signal": -7491, "gamma_signal": -253, "vega_signal": -13331, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153420000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": 5, "vega_signal": 853, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153420000}, {"instrument": "MSFT", "mid_signal": -4422, "gamma_signal": -1044, "vega_signal": -2901, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153425000}, {"instrument": "MSFT", "mid_signal": -23985, "gamma_signal": -4662, "vega_signal": -6067, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153435000}, {"instrument": "MSFT", "mid_signal": 6145, "gamma_signal": -190, "vega_signal": -11787, "option_type": "P", "stock_price": 371.45, "utc_time": 1775153435000}, {"instrument": "MSFT", "mid_signal": 13948, "gamma_signal": 513, "vega_signal": 23375, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153445000}, {"instrument": "MSFT", "mid_signal": -3086, "gamma_signal": 343, "vega_signal": 3648, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153450000}, {"instrument": "MSFT", "mid_signal": 291750, "gamma_signal": -10368, "vega_signal": -51986, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153450000}, {"instrument": "MSFT", "mid_signal": -3051, "gamma_signal": -439, "vega_signal": -3113, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775153460000}, {"instrument": "MSFT", "mid_signal": 61454, "gamma_signal": -1905, "vega_signal": -117884, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153465000}, {"instrument": "MSFT", "mid_signal": -65078, "gamma_signal": 4950, "vega_signal": -132931, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153470000}, {"instrument": "MSFT", "mid_signal": 20222, "gamma_signal": 5030, "vega_signal": -11150, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153475000}, {"instrument": "MSFT", "mid_signal": 23277, "gamma_signal": -10, "vega_signal": 37502, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153480000}, {"instrument": "MSFT", "mid_signal": 18310, "gamma_signal": -132, "vega_signal": -143213, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153480000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": 746, "vega_signal": 2349, "option_type": "C", "stock_price": 371.48, "utc_time": 1775153485000}, {"instrument": "MSFT", "mid_signal": -292971, "gamma_signal": 10400, "vega_signal": 51502, "option_type": "P", "stock_price": 371.48, "utc_time": 1775153485000}, {"instrument": "MSFT", "mid_signal": -2310, "gamma_signal": -746, "vega_signal": -2349, "option_type": "C", "stock_price": 371.51, "utc_time": 1775153490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153490000}, {"instrument": "MSFT", "mid_signal": 37551, "gamma_signal": 6264, "vega_signal": 17916, "option_type": "C", "stock_price": 371.54, "utc_time": 1775153495000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": 5, "vega_signal": 915, "option_type": "P", "stock_price": 371.51, "utc_time": 1775153495000}, {"instrument": "MSFT", "mid_signal": 331169, "gamma_signal": 39076, "vega_signal": 113051, "option_type": "C", "stock_price": 371.53, "utc_time": 1775153500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775153500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775153505000}, {"instrument": "MSFT", "mid_signal": -293003, "gamma_signal": 10401, "vega_signal": 51507, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775153510000}, {"instrument": "MSFT", "mid_signal": 78262, "gamma_signal": -58185, "vega_signal": -5728, "option_type": "P", "stock_price": 371.52, "utc_time": 1775153510000}, {"instrument": "MSFT", "mid_signal": 3038, "gamma_signal": 1088, "vega_signal": -12597, "option_type": "C", "stock_price": 371.47, "utc_time": 1775153515000}, {"instrument": "MSFT", "mid_signal": 205091, "gamma_signal": -7280, "vega_signal": -36053, "option_type": "P", "stock_price": 371.5, "utc_time": 1775153515000}, {"instrument": "MSFT", "mid_signal": 50041, "gamma_signal": 5778, "vega_signal": 40038, "option_type": "C", "stock_price": 371.44, "utc_time": 1775153520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775153520000}, {"instrument": "MSFT", "mid_signal": 16548, "gamma_signal": -575, "vega_signal": 35105, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153525000}, {"instrument": "MSFT", "mid_signal": -19285, "gamma_signal": 409, "vega_signal": 15516, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153525000}, {"instrument": "MSFT", "mid_signal": -4416, "gamma_signal": -1042, "vega_signal": -2897, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153530000}, {"instrument": "MSFT", "mid_signal": 7824, "gamma_signal": -5817, "vega_signal": -573, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775153535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153535000}, {"instrument": "MSFT", "mid_signal": 58453, "gamma_signal": 11590, "vega_signal": 1152, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775153540000}, {"instrument": "MSFT", "mid_signal": -5412, "gamma_signal": -231, "vega_signal": -2725, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153545000}, {"instrument": "MSFT", "mid_signal": -334717, "gamma_signal": 15383, "vega_signal": 63252, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153545000}, {"instrument": "MSFT", "mid_signal": 329, "gamma_signal": -637, "vega_signal": 6228, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153550000}, {"instrument": "MSFT", "mid_signal": 8688, "gamma_signal": 6750, "vega_signal": 605, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153555000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": 734, "vega_signal": 2331, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153560000}, {"instrument": "MSFT", "mid_signal": -335152, "gamma_signal": 12548, "vega_signal": 64307, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153560000}, {"instrument": "MSFT", "mid_signal": 9125, "gamma_signal": -373, "vega_signal": 17353, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153565000}, {"instrument": "MSFT", "mid_signal": 34071, "gamma_signal": -5129, "vega_signal": -15326, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153565000}, {"instrument": "MSFT", "mid_signal": -9983, "gamma_signal": 540, "vega_signal": -13565, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153570000}, {"instrument": "MSFT", "mid_signal": -1477, "gamma_signal": -633, "vega_signal": -864, "option_type": "C", "stock_price": 371.39, "utc_time": 1775153575000}, {"instrument": "MSFT", "mid_signal": 301341, "gamma_signal": -10418, "vega_signal": -48054, "option_type": "P", "stock_price": 371.39, "utc_time": 1775153575000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": 734, "vega_signal": 2331, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153580000}, {"instrument": "MSFT", "mid_signal": 5208, "gamma_signal": -996, "vega_signal": -3246, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153580000}, {"instrument": "MSFT", "mid_signal": -2292, "gamma_signal": -734, "vega_signal": -2331, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153585000}, {"instrument": "MSFT", "mid_signal": -271185, "gamma_signal": 9375, "vega_signal": 43245, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153585000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": 734, "vega_signal": 2332, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153590000}, {"instrument": "MSFT", "mid_signal": 94952, "gamma_signal": -13283, "vega_signal": -41442, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775153595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775153600000}, {"instrument": "MSFT", "mid_signal": 8755, "gamma_signal": -6449, "vega_signal": -607, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153605000}, {"instrument": "MSFT", "mid_signal": 6453, "gamma_signal": -444, "vega_signal": 9628, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153610000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 761, "vega_signal": 2427, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153615000}, {"instrument": "MSFT", "mid_signal": -2401, "gamma_signal": -761, "vega_signal": -2427, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775153625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153625000}, {"instrument": "MSFT", "mid_signal": -5270, "gamma_signal": -545, "vega_signal": -7605, "option_type": "C", "stock_price": 371.37, "utc_time": 1775153630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153630000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 761, "vega_signal": 2427, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153635000}, {"instrument": "MSFT", "mid_signal": 26263, "gamma_signal": 5402, "vega_signal": -1833, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775153645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775153645000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 761, "vega_signal": 2427, "option_type": "C", "stock_price": 371.36, "utc_time": 1775153650000}, {"instrument": "MSFT", "mid_signal": 298570, "gamma_signal": -10441, "vega_signal": -49207, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153650000}, {"instrument": "MSFT", "mid_signal": 17264, "gamma_signal": 2226, "vega_signal": 16045, "option_type": "C", "stock_price": 371.35, "utc_time": 1775153655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775153655000}, {"instrument": "MSFT", "mid_signal": -183114, "gamma_signal": -489, "vega_signal": -603530, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775153660000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 762, "vega_signal": 2428, "option_type": "C", "stock_price": 371.38, "utc_time": 1775153665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775153665000}, {"instrument": "MSFT", "mid_signal": 437, "gamma_signal": 11, "vega_signal": 3573, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153670000}, {"instrument": "MSFT", "mid_signal": -305331, "gamma_signal": 10937, "vega_signal": 60188, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153675000}, {"instrument": "MSFT", "mid_signal": -96717, "gamma_signal": -72388, "vega_signal": -11110, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775153680000}, {"instrument": "MSFT", "mid_signal": 92113, "gamma_signal": 14655, "vega_signal": 41116, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153685000}, {"instrument": "MSFT", "mid_signal": -30971, "gamma_signal": -3020, "vega_signal": -16619, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153690000}, {"instrument": "MSFT", "mid_signal": 45408, "gamma_signal": 35855, "vega_signal": 3069, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153695000}, {"instrument": "MSFT", "mid_signal": 16648, "gamma_signal": -12236, "vega_signal": -1170, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153695000}, {"instrument": "MSFT", "mid_signal": -109486, "gamma_signal": -7564, "vega_signal": -60701, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153700000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": 2519, "vega_signal": 9934, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153700000}, {"instrument": "MSFT", "mid_signal": -14438, "gamma_signal": -2928, "vega_signal": -8018, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153705000}, {"instrument": "MSFT", "mid_signal": -8324, "gamma_signal": 6119, "vega_signal": 585, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153705000}, {"instrument": "MSFT", "mid_signal": -11564, "gamma_signal": -1059, "vega_signal": -21328, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153710000}, {"instrument": "MSFT", "mid_signal": 33034, "gamma_signal": -127, "vega_signal": -16154, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153715000}, {"instrument": "MSFT", "mid_signal": -9279, "gamma_signal": 8816, "vega_signal": 1044, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153715000}, {"instrument": "MSFT", "mid_signal": 147233, "gamma_signal": 3173, "vega_signal": 153911, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153720000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -755, "vega_signal": -2416, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153725000}, {"instrument": "MSFT", "mid_signal": 19089, "gamma_signal": -361, "vega_signal": -18881, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153725000}, {"instrument": "MSFT", "mid_signal": 2390, "gamma_signal": 755, "vega_signal": 2416, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153730000}, {"instrument": "MSFT", "mid_signal": 4430305, "gamma_signal": 1005843, "vega_signal": 94020, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153740000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": 158, "vega_signal": 39, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153740000}, {"instrument": "MSFT", "mid_signal": 2388, "gamma_signal": 755, "vega_signal": 2415, "option_type": "C", "stock_price": 371.15, "utc_time": 1775153745000}, {"instrument": "MSFT", "mid_signal": -41919, "gamma_signal": -379, "vega_signal": 31064, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153745000}, {"instrument": "MSFT", "mid_signal": 20515, "gamma_signal": -496, "vega_signal": 41606, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775153750000}, {"instrument": "MSFT", "mid_signal": 2388, "gamma_signal": 755, "vega_signal": 2415, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153755000}, {"instrument": "MSFT", "mid_signal": -131694, "gamma_signal": 97270, "vega_signal": 8993, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153755000}, {"instrument": "MSFT", "mid_signal": -2388, "gamma_signal": -755, "vega_signal": -2415, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153760000}, {"instrument": "MSFT", "mid_signal": -12371, "gamma_signal": 8100, "vega_signal": 4984, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153760000}, {"instrument": "MSFT", "mid_signal": -54346, "gamma_signal": -8297, "vega_signal": -23103, "option_type": "C", "stock_price": 371.13, "utc_time": 1775153765000}, {"instrument": "MSFT", "mid_signal": -67750, "gamma_signal": 4238, "vega_signal": 32503, "option_type": "P", "stock_price": 371.13, "utc_time": 1775153765000}, {"instrument": "MSFT", "mid_signal": 3961, "gamma_signal": -526, "vega_signal": 9611, "option_type": "C", "stock_price": 371.19, "utc_time": 1775153770000}, {"instrument": "MSFT", "mid_signal": 477161, "gamma_signal": -21365, "vega_signal": -246511, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153770000}, {"instrument": "MSFT", "mid_signal": -216323, "gamma_signal": -10653, "vega_signal": -66226, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153775000}, {"instrument": "MSFT", "mid_signal": -14683, "gamma_signal": 3076, "vega_signal": 1072, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153775000}, {"instrument": "MSFT", "mid_signal": -2389, "gamma_signal": -755, "vega_signal": -2416, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153780000}, {"instrument": "MSFT", "mid_signal": 43916, "gamma_signal": -32437, "vega_signal": -2999, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153780000}, {"instrument": "MSFT", "mid_signal": -13019, "gamma_signal": 1356, "vega_signal": -140457, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153785000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -1060, "vega_signal": -8129, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153785000}, {"instrument": "MSFT", "mid_signal": 28473, "gamma_signal": 6409, "vega_signal": 592, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153790000}, {"instrument": "MSFT", "mid_signal": -8727, "gamma_signal": 7423, "vega_signal": 1141, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153790000}, {"instrument": "MSFT", "mid_signal": 20150, "gamma_signal": 3047, "vega_signal": 8366, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153795000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": 757, "vega_signal": 2420, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153800000}, {"instrument": "MSFT", "mid_signal": -591, "gamma_signal": 109, "vega_signal": 636, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775153810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775153810000}, {"instrument": "MSFT", "mid_signal": -479, "gamma_signal": -151, "vega_signal": -484, "option_type": "C", "stock_price": 371.21, "utc_time": 1775153815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775153815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153825000}, {"instrument": "MSFT", "mid_signal": 17273, "gamma_signal": -12831, "vega_signal": -1183, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153825000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": 757, "vega_signal": 2420, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153830000}, {"instrument": "MSFT", "mid_signal": -1113, "gamma_signal": 20, "vega_signal": 7476, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153830000}, {"instrument": "MSFT", "mid_signal": -2394, "gamma_signal": -757, "vega_signal": -2420, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153835000}, {"instrument": "MSFT", "mid_signal": -58556, "gamma_signal": 3196, "vega_signal": -70307, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153840000}, {"instrument": "MSFT", "mid_signal": 7231, "gamma_signal": -743, "vega_signal": -7057, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153840000}, {"instrument": "MSFT", "mid_signal": -14844, "gamma_signal": -2115, "vega_signal": -11473, "option_type": "C", "stock_price": 371.29, "utc_time": 1775153845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775153845000}, {"instrument": "MSFT", "mid_signal": -707133, "gamma_signal": -598108, "vega_signal": 12621, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153850000}, {"instrument": "MSFT", "mid_signal": 2169, "gamma_signal": -82, "vega_signal": -5524, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153850000}, {"instrument": "MSFT", "mid_signal": -2394, "gamma_signal": -757, "vega_signal": -2420, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153855000}, {"instrument": "MSFT", "mid_signal": 1563, "gamma_signal": -174, "vega_signal": -1841, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153855000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": 757, "vega_signal": 2420, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153860000}, {"instrument": "MSFT", "mid_signal": -16160, "gamma_signal": 6540, "vega_signal": -16592, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153860000}, {"instrument": "MSFT", "mid_signal": 89007, "gamma_signal": 861, "vega_signal": 92019, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153865000}, {"instrument": "MSFT", "mid_signal": 2391, "gamma_signal": 756, "vega_signal": 2417, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153870000}, {"instrument": "MSFT", "mid_signal": -2391, "gamma_signal": -756, "vega_signal": -2417, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153875000}, {"instrument": "MSFT", "mid_signal": -20178, "gamma_signal": -4040, "vega_signal": -15203, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153880000}, {"instrument": "MSFT", "mid_signal": 2391, "gamma_signal": 756, "vega_signal": 2417, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153885000}, {"instrument": "MSFT", "mid_signal": 37651, "gamma_signal": 341, "vega_signal": 74843, "option_type": "C", "stock_price": 371.27, "utc_time": 1775153890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775153890000}, {"instrument": "MSFT", "mid_signal": 35771, "gamma_signal": 272, "vega_signal": 164800, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153895000}, {"instrument": "MSFT", "mid_signal": 10174, "gamma_signal": 294, "vega_signal": 15773, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153900000}, {"instrument": "MSFT", "mid_signal": -24664, "gamma_signal": -255, "vega_signal": -76698, "option_type": "C", "stock_price": 371.26, "utc_time": 1775153905000}, {"instrument": "MSFT", "mid_signal": 58352, "gamma_signal": -655, "vega_signal": -22680, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153905000}, {"instrument": "MSFT", "mid_signal": -2391, "gamma_signal": -756, "vega_signal": -2417, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775153910000}, {"instrument": "MSFT", "mid_signal": 5021, "gamma_signal": 998, "vega_signal": -49191, "option_type": "C", "stock_price": 371.34, "utc_time": 1775153915000}, {"instrument": "MSFT", "mid_signal": -1570, "gamma_signal": 1517, "vega_signal": 173, "option_type": "P", "stock_price": 371.34, "utc_time": 1775153915000}, {"instrument": "MSFT", "mid_signal": -18090, "gamma_signal": -1780, "vega_signal": 4635, "option_type": "C", "stock_price": 371.31, "utc_time": 1775153920000}, {"instrument": "MSFT", "mid_signal": -1563, "gamma_signal": 174, "vega_signal": 1841, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153920000}, {"instrument": "MSFT", "mid_signal": 6003, "gamma_signal": 819, "vega_signal": 23481, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153925000}, {"instrument": "MSFT", "mid_signal": -8451, "gamma_signal": 141, "vega_signal": 11016, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153925000}, {"instrument": "MSFT", "mid_signal": -2391, "gamma_signal": -756, "vega_signal": -2417, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153930000}, {"instrument": "MSFT", "mid_signal": 2838, "gamma_signal": 784, "vega_signal": 3892, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153935000}, {"instrument": "MSFT", "mid_signal": 8194, "gamma_signal": -6345, "vega_signal": -567, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153935000}, {"instrument": "MSFT", "mid_signal": -2395, "gamma_signal": -759, "vega_signal": -2421, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153940000}, {"instrument": "MSFT", "mid_signal": 11733, "gamma_signal": -510, "vega_signal": -12060, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153940000}, {"instrument": "MSFT", "mid_signal": 8238, "gamma_signal": 1440, "vega_signal": 7355, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775153945000}, {"instrument": "MSFT", "mid_signal": -2395, "gamma_signal": -759, "vega_signal": -2421, "option_type": "C", "stock_price": 371.28, "utc_time": 1775153950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775153950000}, {"instrument": "MSFT", "mid_signal": 40975, "gamma_signal": 1676, "vega_signal": 52832, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775153955000}, {"instrument": "MSFT", "mid_signal": 9917, "gamma_signal": -542, "vega_signal": 24549, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153960000}, {"instrument": "MSFT", "mid_signal": 2396, "gamma_signal": 759, "vega_signal": 2421, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775153970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775153970000}, {"instrument": "MSFT", "mid_signal": -5841, "gamma_signal": -681, "vega_signal": -4933, "option_type": "C", "stock_price": 371.19, "utc_time": 1775153975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153975000}, {"instrument": "MSFT", "mid_signal": -9336, "gamma_signal": -125, "vega_signal": -35043, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153980000}, {"instrument": "MSFT", "mid_signal": -3611, "gamma_signal": 370, "vega_signal": 3525, "option_type": "P", "stock_price": 371.19, "utc_time": 1775153980000}, {"instrument": "MSFT", "mid_signal": -25895, "gamma_signal": -936, "vega_signal": -30075, "option_type": "C", "stock_price": 371.23, "utc_time": 1775153985000}, {"instrument": "MSFT", "mid_signal": 11643, "gamma_signal": -210, "vega_signal": -59326, "option_type": "P", "stock_price": 371.23, "utc_time": 1775153985000}, {"instrument": "MSFT", "mid_signal": -2395, "gamma_signal": -759, "vega_signal": -2421, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153990000}, {"instrument": "MSFT", "mid_signal": -9616, "gamma_signal": 1257, "vega_signal": -1588, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153990000}, {"instrument": "MSFT", "mid_signal": 2395, "gamma_signal": 759, "vega_signal": 2421, "option_type": "C", "stock_price": 371.3, "utc_time": 1775153995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775153995000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": -1081, "vega_signal": -21238, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154000000}, {"instrument": "MSFT", "mid_signal": 2393, "gamma_signal": 758, "vega_signal": 2419, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154005000}, {"instrument": "MSFT", "mid_signal": -69583, "gamma_signal": 862, "vega_signal": 133603, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154005000}, {"instrument": "MSFT", "mid_signal": 46225, "gamma_signal": 8103, "vega_signal": 58304, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154010000}, {"instrument": "MSFT", "mid_signal": -24196, "gamma_signal": 116, "vega_signal": -32948, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154020000}, {"instrument": "MSFT", "mid_signal": -17759, "gamma_signal": -930, "vega_signal": -38970, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154025000}, {"instrument": "MSFT", "mid_signal": -11405, "gamma_signal": 1685, "vega_signal": 5114, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154025000}, {"instrument": "MSFT", "mid_signal": -83737, "gamma_signal": -68689, "vega_signal": -3380, "option_type": "C", "stock_price": 371.26, "utc_time": 1775154030000}, {"instrument": "MSFT", "mid_signal": -49659, "gamma_signal": 38785, "vega_signal": 3402, "option_type": "P", "stock_price": 371.26, "utc_time": 1775154030000}, {"instrument": "MSFT", "mid_signal": 10438, "gamma_signal": 323, "vega_signal": 28275, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154035000}, {"instrument": "MSFT", "mid_signal": 34212, "gamma_signal": -5054, "vega_signal": -15342, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154035000}, {"instrument": "MSFT", "mid_signal": -42664, "gamma_signal": -6948, "vega_signal": -13466, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775154040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775154045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775154045000}, {"instrument": "MSFT", "mid_signal": 5556, "gamma_signal": 203, "vega_signal": 9835, "option_type": "C", "stock_price": 371.25, "utc_time": 1775154050000}, {"instrument": "MSFT", "mid_signal": -34216, "gamma_signal": 5055, "vega_signal": 15344, "option_type": "P", "stock_price": 371.25, "utc_time": 1775154050000}, {"instrument": "MSFT", "mid_signal": 20048, "gamma_signal": 254, "vega_signal": 25139, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154060000}, {"instrument": "MSFT", "mid_signal": -4497, "gamma_signal": -325, "vega_signal": -6825, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154065000}, {"instrument": "MSFT", "mid_signal": 12163, "gamma_signal": -123, "vega_signal": -48813, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154065000}, {"instrument": "MSFT", "mid_signal": -8612, "gamma_signal": -6943, "vega_signal": -580, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154070000}, {"instrument": "MSFT", "mid_signal": -37950, "gamma_signal": 493, "vega_signal": 129578, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154070000}, {"instrument": "MSFT", "mid_signal": -80060, "gamma_signal": -67084, "vega_signal": -10966, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154075000}, {"instrument": "MSFT", "mid_signal": -16596, "gamma_signal": 1441, "vega_signal": 12244, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154075000}, {"instrument": "MSFT", "mid_signal": 5111, "gamma_signal": -501, "vega_signal": 10920, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154080000}, {"instrument": "MSFT", "mid_signal": 2390, "gamma_signal": 754, "vega_signal": 2415, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154085000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -754, "vega_signal": -2415, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154090000}, {"instrument": "MSFT", "mid_signal": -47637, "gamma_signal": -6203, "vega_signal": -94468, "option_type": "C", "stock_price": 371.31, "utc_time": 1775154095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154095000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -754, "vega_signal": -2415, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154100000}, {"instrument": "MSFT", "mid_signal": -61732, "gamma_signal": -491, "vega_signal": -58550, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154105000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -754, "vega_signal": -2415, "option_type": "C", "stock_price": 371.29, "utc_time": 1775154110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154110000}, {"instrument": "MSFT", "mid_signal": 2390, "gamma_signal": 754, "vega_signal": 2415, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154115000}, {"instrument": "MSFT", "mid_signal": 7796, "gamma_signal": 1011, "vega_signal": 5121, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154125000}, {"instrument": "MSFT", "mid_signal": 19092, "gamma_signal": -359, "vega_signal": -18875, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154125000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": -754, "vega_signal": -2415, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154130000}, {"instrument": "MSFT", "mid_signal": 37119, "gamma_signal": -1, "vega_signal": -55, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154130000}, {"instrument": "MSFT", "mid_signal": 16132, "gamma_signal": 1991, "vega_signal": 5727, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154135000}, {"instrument": "MSFT", "mid_signal": 37059, "gamma_signal": -462, "vega_signal": 74169, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775154145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775154145000}, {"instrument": "MSFT", "mid_signal": -5804, "gamma_signal": -675, "vega_signal": -4910, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775154150000}, {"instrument": "MSFT", "mid_signal": 20579, "gamma_signal": 101, "vega_signal": 59896, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154155000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": -1258, "vega_signal": -128, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154160000}, {"instrument": "MSFT", "mid_signal": 209379, "gamma_signal": -48165, "vega_signal": -3645, "option_type": "P", "stock_price": 371.43, "utc_time": 1775154160000}, {"instrument": "MSFT", "mid_signal": 42561, "gamma_signal": 2753, "vega_signal": 18686, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154165000}, {"instrument": "MSFT", "mid_signal": 7934, "gamma_signal": 6710, "vega_signal": 550, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154170000}, {"instrument": "MSFT", "mid_signal": 20038, "gamma_signal": 254, "vega_signal": 25151, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775154175000}, {"instrument": "MSFT", "mid_signal": -478, "gamma_signal": -151, "vega_signal": -483, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154180000}, {"instrument": "MSFT", "mid_signal": 17183, "gamma_signal": -280, "vega_signal": -25169, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154180000}, {"instrument": "MSFT", "mid_signal": 6350, "gamma_signal": 1896, "vega_signal": 5064, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154185000}, {"instrument": "MSFT", "mid_signal": 30202, "gamma_signal": 13482, "vega_signal": 33726, "option_type": "C", "stock_price": 371.52, "utc_time": 1775154190000}, {"instrument": "MSFT", "mid_signal": 2846, "gamma_signal": -120, "vega_signal": -5598, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154190000}, {"instrument": "MSFT", "mid_signal": -942423, "gamma_signal": -810615, "vega_signal": -1006, "option_type": "C", "stock_price": 371.49, "utc_time": 1775154195000}, {"instrument": "MSFT", "mid_signal": -4319, "gamma_signal": 163, "vega_signal": 11018, "option_type": "P", "stock_price": 371.49, "utc_time": 1775154195000}, {"instrument": "MSFT", "mid_signal": -28232, "gamma_signal": -3982, "vega_signal": -10913, "option_type": "C", "stock_price": 371.48, "utc_time": 1775154200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775154200000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 618, "vega_signal": 1953, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154205000}, {"instrument": "MSFT", "mid_signal": -233885, "gamma_signal": 14496, "vega_signal": 113686, "option_type": "P", "stock_price": 371.48, "utc_time": 1775154205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154210000}, {"instrument": "MSFT", "mid_signal": 15705, "gamma_signal": -270, "vega_signal": -24821, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154210000}, {"instrument": "MSFT", "mid_signal": 14508, "gamma_signal": 174, "vega_signal": 17866, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154215000}, {"instrument": "MSFT", "mid_signal": 40563, "gamma_signal": 32270, "vega_signal": 5272, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154220000}, {"instrument": "MSFT", "mid_signal": -3475, "gamma_signal": 693, "vega_signal": 2434, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154220000}, {"instrument": "MSFT", "mid_signal": -184941, "gamma_signal": 30345, "vega_signal": -227950, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154230000}, {"instrument": "MSFT", "mid_signal": 1483, "gamma_signal": 248, "vega_signal": 1766, "option_type": "C", "stock_price": 371.38, "utc_time": 1775154235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775154235000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": -2027, "vega_signal": -5668, "option_type": "C", "stock_price": 371.41, "utc_time": 1775154240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775154240000}, {"instrument": "MSFT", "mid_signal": 22068, "gamma_signal": -7508, "vega_signal": 32413, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775154245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775154250000}, {"instrument": "MSFT", "mid_signal": 17121, "gamma_signal": -279, "vega_signal": -25167, "option_type": "P", "stock_price": 371.42, "utc_time": 1775154250000}, {"instrument": "MSFT", "mid_signal": -16463, "gamma_signal": -2060, "vega_signal": -5750, "option_type": "C", "stock_price": 371.37, "utc_time": 1775154255000}, {"instrument": "MSFT", "mid_signal": 45956, "gamma_signal": -14558, "vega_signal": 11684, "option_type": "P", "stock_price": 371.31, "utc_time": 1775154255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775154260000}, {"instrument": "MSFT", "mid_signal": -33309, "gamma_signal": 5076, "vega_signal": 15159, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154270000}, {"instrument": "MSFT", "mid_signal": -36591, "gamma_signal": -29722, "vega_signal": -2349, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154275000}, {"instrument": "MSFT", "mid_signal": -33305, "gamma_signal": 5076, "vega_signal": 15157, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154280000}, {"instrument": "MSFT", "mid_signal": 134198, "gamma_signal": 111023, "vega_signal": 5725, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154285000}, {"instrument": "MSFT", "mid_signal": -69654, "gamma_signal": 54403, "vega_signal": 105779, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154285000}, {"instrument": "MSFT", "mid_signal": 11600, "gamma_signal": 968, "vega_signal": 30629, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154290000}, {"instrument": "MSFT", "mid_signal": -10854, "gamma_signal": 1928, "vega_signal": 18080, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154290000}, {"instrument": "MSFT", "mid_signal": 49361, "gamma_signal": 6176, "vega_signal": 17238, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154295000}, {"instrument": "MSFT", "mid_signal": 18523, "gamma_signal": -283, "vega_signal": -25270, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154300000}, {"instrument": "MSFT", "mid_signal": -2431, "gamma_signal": 500, "vega_signal": 1856, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154305000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -191, "vega_signal": -11760, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154305000}, {"instrument": "MSFT", "mid_signal": 54768, "gamma_signal": 9155, "vega_signal": 25083, "option_type": "C", "stock_price": 371.04, "utc_time": 1775154310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154310000}, {"instrument": "MSFT", "mid_signal": 10054, "gamma_signal": -38, "vega_signal": 59699, "option_type": "C", "stock_price": 371, "utc_time": 1775154315000}, {"instrument": "MSFT", "mid_signal": 1668, "gamma_signal": -1622, "vega_signal": -175, "option_type": "P", "stock_price": 371.06, "utc_time": 1775154315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775154320000}, {"instrument": "MSFT", "mid_signal": -49330, "gamma_signal": 6408, "vega_signal": 37963, "option_type": "P", "stock_price": 371, "utc_time": 1775154320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775154325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775154325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154330000}, {"instrument": "MSFT", "mid_signal": -44930, "gamma_signal": 2130, "vega_signal": 15759, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154330000}, {"instrument": "MSFT", "mid_signal": -93155, "gamma_signal": -10263, "vega_signal": -56314, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154335000}, {"instrument": "MSFT", "mid_signal": -8837, "gamma_signal": 7080, "vega_signal": 573, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154340000}, {"instrument": "MSFT", "mid_signal": 20004, "gamma_signal": 254, "vega_signal": 25126, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154345000}, {"instrument": "MSFT", "mid_signal": -161575, "gamma_signal": -16777, "vega_signal": -212971, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154350000}, {"instrument": "MSFT", "mid_signal": -2707, "gamma_signal": 1740, "vega_signal": 1491, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154355000}, {"instrument": "MSFT", "mid_signal": -17677, "gamma_signal": 14162, "vega_signal": 1146, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154360000}, {"instrument": "MSFT", "mid_signal": 17464, "gamma_signal": -891, "vega_signal": -15756, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154360000}, {"instrument": "MSFT", "mid_signal": -13286, "gamma_signal": -535, "vega_signal": 13080, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154365000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": -239, "vega_signal": -1718, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154370000}, {"instrument": "MSFT", "mid_signal": -30428, "gamma_signal": 6224, "vega_signal": 483, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154370000}, {"instrument": "MSFT", "mid_signal": -17357, "gamma_signal": -1032, "vega_signal": -8140, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154375000}, {"instrument": "MSFT", "mid_signal": -35127, "gamma_signal": 5198, "vega_signal": 15499, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154385000}, {"instrument": "MSFT", "mid_signal": 8455, "gamma_signal": -77, "vega_signal": -2754, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154385000}, {"instrument": "MSFT", "mid_signal": -10254, "gamma_signal": -1707, "vega_signal": -5002, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154390000}, {"instrument": "MSFT", "mid_signal": 35118, "gamma_signal": -5196, "vega_signal": -15494, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154390000}, {"instrument": "MSFT", "mid_signal": 1027, "gamma_signal": 203, "vega_signal": 1620, "option_type": "C", "stock_price": 370.98, "utc_time": 1775154395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775154395000}, {"instrument": "MSFT", "mid_signal": -14269, "gamma_signal": -326, "vega_signal": -44205, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154400000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": 35, "vega_signal": 216, "option_type": "P", "stock_price": 370.98, "utc_time": 1775154400000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": 203, "vega_signal": 1621, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154405000}, {"instrument": "MSFT", "mid_signal": -23412, "gamma_signal": 3464, "vega_signal": 10330, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775154410000}, {"instrument": "MSFT", "mid_signal": -110298, "gamma_signal": 175, "vega_signal": 1504, "option_type": "P", "stock_price": 371.03, "utc_time": 1775154410000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -203, "vega_signal": -1621, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154415000}, {"instrument": "MSFT", "mid_signal": 48049, "gamma_signal": -906, "vega_signal": -270390, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154415000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": 203, "vega_signal": 1621, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154420000}, {"instrument": "MSFT", "mid_signal": 35121, "gamma_signal": -5197, "vega_signal": -15496, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154420000}, {"instrument": "MSFT", "mid_signal": -16279, "gamma_signal": -3250, "vega_signal": -10066, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154425000}, {"instrument": "MSFT", "mid_signal": -6639, "gamma_signal": 783, "vega_signal": 4639, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154425000}, {"instrument": "MSFT", "mid_signal": 19421, "gamma_signal": 333, "vega_signal": 50415, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154430000}, {"instrument": "MSFT", "mid_signal": 35354, "gamma_signal": -5225, "vega_signal": -15537, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154430000}, {"instrument": "MSFT", "mid_signal": -1025, "gamma_signal": -203, "vega_signal": -1617, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154435000}, {"instrument": "MSFT", "mid_signal": -121445, "gamma_signal": 1640, "vega_signal": 431352, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154435000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": 1340, "vega_signal": 1733, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154440000}, {"instrument": "MSFT", "mid_signal": -36791, "gamma_signal": 22, "vega_signal": 1483, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154440000}, {"instrument": "MSFT", "mid_signal": -4118, "gamma_signal": -648, "vega_signal": -5336, "option_type": "C", "stock_price": 371.055, "utc_time": 1775154445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154445000}, {"instrument": "MSFT", "mid_signal": 6737, "gamma_signal": 1398, "vega_signal": 3833, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.055, "utc_time": 1775154450000}, {"instrument": "MSFT", "mid_signal": 569861, "gamma_signal": 504538, "vega_signal": 47321, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154460000}, {"instrument": "MSFT", "mid_signal": -187097, "gamma_signal": -11609, "vega_signal": 601430, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154470000}, {"instrument": "MSFT", "mid_signal": 1609, "gamma_signal": -283, "vega_signal": -1850, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154470000}, {"instrument": "MSFT", "mid_signal": -21296, "gamma_signal": -814, "vega_signal": -27507, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775154480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775154480000}, {"instrument": "MSFT", "mid_signal": 39692, "gamma_signal": 381, "vega_signal": 73787, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154485000}, {"instrument": "MSFT", "mid_signal": 29163, "gamma_signal": 1144, "vega_signal": 43053, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154490000}, {"instrument": "MSFT", "mid_signal": 7553, "gamma_signal": 791, "vega_signal": 5791, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154495000}, {"instrument": "MSFT", "mid_signal": 7100, "gamma_signal": 6247, "vega_signal": 496, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154500000}, {"instrument": "MSFT", "mid_signal": 11986, "gamma_signal": -133, "vega_signal": -43928, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154500000}, {"instrument": "MSFT", "mid_signal": -7100, "gamma_signal": -6247, "vega_signal": -496, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154505000}, {"instrument": "MSFT", "mid_signal": -360, "gamma_signal": 40, "vega_signal": 531, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154510000}, {"instrument": "MSFT", "mid_signal": 29850, "gamma_signal": 4997, "vega_signal": 12027, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154515000}, {"instrument": "MSFT", "mid_signal": 6200, "gamma_signal": 6998, "vega_signal": 699, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154520000}, {"instrument": "MSFT", "mid_signal": -5421, "gamma_signal": 456, "vega_signal": 11319, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154520000}, {"instrument": "MSFT", "mid_signal": -33508, "gamma_signal": -5451, "vega_signal": -18111, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154525000}, {"instrument": "MSFT", "mid_signal": 7099, "gamma_signal": 6246, "vega_signal": 496, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154530000}, {"instrument": "MSFT", "mid_signal": 45654, "gamma_signal": -36476, "vega_signal": -15657, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154530000}, {"instrument": "MSFT", "mid_signal": -11923, "gamma_signal": -351, "vega_signal": -30873, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154535000}, {"instrument": "MSFT", "mid_signal": -6290, "gamma_signal": 130, "vega_signal": 26584, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154540000}, {"instrument": "MSFT", "mid_signal": 70072, "gamma_signal": -10380, "vega_signal": -30958, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154545000}, {"instrument": "MSFT", "mid_signal": -16225, "gamma_signal": 2003, "vega_signal": 5725, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154545000}, {"instrument": "MSFT", "mid_signal": -2337, "gamma_signal": -737, "vega_signal": -2366, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154550000}, {"instrument": "MSFT", "mid_signal": -4359, "gamma_signal": 193, "vega_signal": -6760, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154550000}, {"instrument": "MSFT", "mid_signal": 2337, "gamma_signal": 737, "vega_signal": 2366, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775154555000}, {"instrument": "MSFT", "mid_signal": -1402, "gamma_signal": -442, "vega_signal": -1420, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154560000}, {"instrument": "MSFT", "mid_signal": -42740, "gamma_signal": 5366, "vega_signal": 40305, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154560000}, {"instrument": "MSFT", "mid_signal": 127336, "gamma_signal": 7614, "vega_signal": 104486, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154565000}, {"instrument": "MSFT", "mid_signal": -161335, "gamma_signal": 6905, "vega_signal": 436611, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154565000}, {"instrument": "MSFT", "mid_signal": -2337, "gamma_signal": -737, "vega_signal": -2366, "option_type": "C", "stock_price": 371.02, "utc_time": 1775154570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775154570000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": 779, "vega_signal": 10914, "option_type": "C", "stock_price": 371.05, "utc_time": 1775154575000}, {"instrument": "MSFT", "mid_signal": -34844, "gamma_signal": 5231, "vega_signal": 15440, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154575000}, {"instrument": "MSFT", "mid_signal": 63809, "gamma_signal": 861, "vega_signal": 85812, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775154580000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": 1623, "vega_signal": 11592, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775154585000}, {"instrument": "MSFT", "mid_signal": 25420, "gamma_signal": 6555, "vega_signal": -1789, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154590000}, {"instrument": "MSFT", "mid_signal": -60435, "gamma_signal": 12552, "vega_signal": 968, "option_type": "P", "stock_price": 370.99, "utc_time": 1775154590000}, {"instrument": "MSFT", "mid_signal": 2342, "gamma_signal": 47, "vega_signal": 14406, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775154600000}, {"instrument": "MSFT", "mid_signal": -10699, "gamma_signal": 596, "vega_signal": 9548, "option_type": "P", "stock_price": 371.01, "utc_time": 1775154600000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": -204, "vega_signal": -1626, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775154605000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 204, "vega_signal": 1631, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154610000}, {"instrument": "MSFT", "mid_signal": -9239, "gamma_signal": -592, "vega_signal": -16295, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154615000}, {"instrument": "MSFT", "mid_signal": -8058, "gamma_signal": 1374, "vega_signal": 4269, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154615000}, {"instrument": "MSFT", "mid_signal": 13468, "gamma_signal": 897, "vega_signal": 11823, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154620000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": -91, "vega_signal": -13280, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154620000}, {"instrument": "MSFT", "mid_signal": 10145, "gamma_signal": 292, "vega_signal": 15736, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154625000}, {"instrument": "MSFT", "mid_signal": -41, "gamma_signal": 31, "vega_signal": 7, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154625000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": -204, "vega_signal": -1631, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154630000}, {"instrument": "MSFT", "mid_signal": -82877, "gamma_signal": 2165, "vega_signal": 127358, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154630000}, {"instrument": "MSFT", "mid_signal": 12370, "gamma_signal": 1133, "vega_signal": 15894, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154635000}, {"instrument": "MSFT", "mid_signal": -507879, "gamma_signal": 34385, "vega_signal": 175753, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154635000}, {"instrument": "MSFT", "mid_signal": -1050, "gamma_signal": -56, "vega_signal": -2863, "option_type": "C", "stock_price": 371.1, "utc_time": 1775154640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775154640000}, {"instrument": "MSFT", "mid_signal": -20753, "gamma_signal": -332, "vega_signal": -50292, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154645000}, {"instrument": "MSFT", "mid_signal": 27833, "gamma_signal": -2208, "vega_signal": -1926, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154645000}, {"instrument": "MSFT", "mid_signal": -5091, "gamma_signal": -6096, "vega_signal": 1184, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154650000}, {"instrument": "MSFT", "mid_signal": 16261, "gamma_signal": -1989, "vega_signal": -5726, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154650000}, {"instrument": "MSFT", "mid_signal": -23891, "gamma_signal": -74, "vega_signal": -68980, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154655000}, {"instrument": "MSFT", "mid_signal": -5873, "gamma_signal": -1820, "vega_signal": -5475, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775154665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775154670000}, {"instrument": "MSFT", "mid_signal": 30232, "gamma_signal": -1672, "vega_signal": -21626, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154670000}, {"instrument": "MSFT", "mid_signal": -127212, "gamma_signal": -12034, "vega_signal": -34240, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154675000}, {"instrument": "MSFT", "mid_signal": 1262, "gamma_signal": -142, "vega_signal": -1545, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154675000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": -205, "vega_signal": -1631, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154685000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 205, "vega_signal": 1631, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154690000}, {"instrument": "MSFT", "mid_signal": 30932, "gamma_signal": -310, "vega_signal": 75901, "option_type": "C", "stock_price": 371.12, "utc_time": 1775154695000}, {"instrument": "MSFT", "mid_signal": -8125, "gamma_signal": 6881, "vega_signal": 529, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154695000}, {"instrument": "MSFT", "mid_signal": 7299, "gamma_signal": 324, "vega_signal": 37634, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154700000}, {"instrument": "MSFT", "mid_signal": -2565, "gamma_signal": 163, "vega_signal": 4503, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154700000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": -205, "vega_signal": -1631, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154705000}, {"instrument": "MSFT", "mid_signal": 34274, "gamma_signal": -5136, "vega_signal": -15335, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154705000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 205, "vega_signal": 1631, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154710000}, {"instrument": "MSFT", "mid_signal": -60332, "gamma_signal": 5531, "vega_signal": 137849, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154710000}, {"instrument": "MSFT", "mid_signal": 5222, "gamma_signal": 541, "vega_signal": 7544, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775154715000}, {"instrument": "MSFT", "mid_signal": -3487, "gamma_signal": -660, "vega_signal": -3911, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154720000}, {"instrument": "MSFT", "mid_signal": -25468, "gamma_signal": 23056, "vega_signal": 3223, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154720000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 205, "vega_signal": 1631, "option_type": "C", "stock_price": 371.17, "utc_time": 1775154725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775154725000}, {"instrument": "MSFT", "mid_signal": -41912, "gamma_signal": -436, "vega_signal": 10810, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775154730000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 205, "vega_signal": 1631, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154735000}, {"instrument": "MSFT", "mid_signal": -34306, "gamma_signal": 819, "vega_signal": 84448, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154735000}, {"instrument": "MSFT", "mid_signal": 24644, "gamma_signal": 128, "vega_signal": 136653, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154740000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 205, "vega_signal": 1631, "option_type": "C", "stock_price": 371.21, "utc_time": 1775154745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775154745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154755000}, {"instrument": "MSFT", "mid_signal": -5768, "gamma_signal": 616, "vega_signal": 5954, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154755000}, {"instrument": "MSFT", "mid_signal": 27490, "gamma_signal": 5723, "vega_signal": 15524, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775154760000}, {"instrument": "MSFT", "mid_signal": 519, "gamma_signal": 31, "vega_signal": 1385, "option_type": "C", "stock_price": 371.18, "utc_time": 1775154765000}, {"instrument": "MSFT", "mid_signal": -27499, "gamma_signal": 226, "vega_signal": 205779, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154765000}, {"instrument": "MSFT", "mid_signal": 66854, "gamma_signal": 66619, "vega_signal": 3057, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154770000}, {"instrument": "MSFT", "mid_signal": -36782, "gamma_signal": -27189, "vega_signal": -27736, "option_type": "C", "stock_price": 371.13, "utc_time": 1775154775000}, {"instrument": "MSFT", "mid_signal": -136248, "gamma_signal": 1904, "vega_signal": 394604, "option_type": "P", "stock_price": 371.13, "utc_time": 1775154775000}, {"instrument": "MSFT", "mid_signal": -5166, "gamma_signal": -399, "vega_signal": -9003, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154780000}, {"instrument": "MSFT", "mid_signal": 8637, "gamma_signal": -7013, "vega_signal": -544, "option_type": "P", "stock_price": 371.09, "utc_time": 1775154780000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": -64, "vega_signal": -247809, "option_type": "C", "stock_price": 371.07, "utc_time": 1775154785000}, {"instrument": "MSFT", "mid_signal": 1512, "gamma_signal": -1529, "vega_signal": -156, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154785000}, {"instrument": "MSFT", "mid_signal": 12207, "gamma_signal": 44, "vega_signal": 73381, "option_type": "C", "stock_price": 371.08, "utc_time": 1775154790000}, {"instrument": "MSFT", "mid_signal": 34737, "gamma_signal": -5210, "vega_signal": -15416, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154790000}, {"instrument": "MSFT", "mid_signal": 1238, "gamma_signal": 245, "vega_signal": 1952, "option_type": "C", "stock_price": 371.09, "utc_time": 1775154795000}, {"instrument": "MSFT", "mid_signal": 254075, "gamma_signal": -276183, "vega_signal": 32704, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154795000}, {"instrument": "MSFT", "mid_signal": -27582, "gamma_signal": -1554, "vega_signal": -80837, "option_type": "C", "stock_price": 371.11, "utc_time": 1775154800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775154800000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": -6043, "vega_signal": 68575, "option_type": "C", "stock_price": 371.14, "utc_time": 1775154805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154805000}, {"instrument": "MSFT", "mid_signal": 27566, "gamma_signal": 7273, "vega_signal": -1089, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775154810000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": 245, "vega_signal": 1952, "option_type": "C", "stock_price": 371.2, "utc_time": 1775154815000}, {"instrument": "MSFT", "mid_signal": -4302, "gamma_signal": 390, "vega_signal": 4680, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154815000}, {"instrument": "MSFT", "mid_signal": -40579, "gamma_signal": -9945, "vega_signal": -28325, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775154820000}, {"instrument": "MSFT", "mid_signal": -5708, "gamma_signal": 4, "vega_signal": -19206, "option_type": "C", "stock_price": 371.19, "utc_time": 1775154825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775154825000}, {"instrument": "MSFT", "mid_signal": -6401, "gamma_signal": -6469, "vega_signal": -452, "option_type": "C", "stock_price": 371.27, "utc_time": 1775154830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775154830000}, {"instrument": "MSFT", "mid_signal": -12803, "gamma_signal": -12938, "vega_signal": -905, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154835000}, {"instrument": "MSFT", "mid_signal": -8852, "gamma_signal": 7338, "vega_signal": 549, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154840000}, {"instrument": "MSFT", "mid_signal": 326257, "gamma_signal": 235467, "vega_signal": 42099, "option_type": "C", "stock_price": 371.33, "utc_time": 1775154845000}, {"instrument": "MSFT", "mid_signal": -88527, "gamma_signal": 73390, "vega_signal": 5489, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154845000}, {"instrument": "MSFT", "mid_signal": 3043, "gamma_signal": 882, "vega_signal": 3309, "option_type": "C", "stock_price": 371.39, "utc_time": 1775154850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154850000}, {"instrument": "MSFT", "mid_signal": 10593, "gamma_signal": 1094, "vega_signal": 15262, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154855000}, {"instrument": "MSFT", "mid_signal": -21547, "gamma_signal": 19225, "vega_signal": 1451, "option_type": "P", "stock_price": 371.39, "utc_time": 1775154855000}, {"instrument": "MSFT", "mid_signal": 11345, "gamma_signal": 763, "vega_signal": 17159, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154860000}, {"instrument": "MSFT", "mid_signal": -107729, "gamma_signal": -144766, "vega_signal": -10036, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154865000}, {"instrument": "MSFT", "mid_signal": -7182, "gamma_signal": 6408, "vega_signal": 484, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154870000}, {"instrument": "MSFT", "mid_signal": 38962, "gamma_signal": -241, "vega_signal": 65950, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154875000}, {"instrument": "MSFT", "mid_signal": 14658, "gamma_signal": 973, "vega_signal": 29347, "option_type": "C", "stock_price": 371.34, "utc_time": 1775154880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154880000}, {"instrument": "MSFT", "mid_signal": 18174, "gamma_signal": -349, "vega_signal": 23233, "option_type": "C", "stock_price": 371.34, "utc_time": 1775154885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154885000}, {"instrument": "MSFT", "mid_signal": -998, "gamma_signal": 1001, "vega_signal": -4350, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154890000}, {"instrument": "MSFT", "mid_signal": 61928, "gamma_signal": -12357, "vega_signal": -15761, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154890000}, {"instrument": "MSFT", "mid_signal": -2369, "gamma_signal": -755, "vega_signal": -2395, "option_type": "C", "stock_price": 371.36, "utc_time": 1775154895000}, {"instrument": "MSFT", "mid_signal": 56061, "gamma_signal": -8464, "vega_signal": -25358, "option_type": "P", "stock_price": 371.36, "utc_time": 1775154895000}, {"instrument": "MSFT", "mid_signal": 38159, "gamma_signal": 502, "vega_signal": 568, "option_type": "C", "stock_price": 371.39, "utc_time": 1775154900000}, {"instrument": "MSFT", "mid_signal": -7182, "gamma_signal": 6408, "vega_signal": 484, "option_type": "P", "stock_price": 371.39, "utc_time": 1775154900000}, {"instrument": "MSFT", "mid_signal": 247528, "gamma_signal": 16941, "vega_signal": 140388, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775154905000}, {"instrument": "MSFT", "mid_signal": 9593, "gamma_signal": 79, "vega_signal": 15741, "option_type": "C", "stock_price": 371.44, "utc_time": 1775154910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775154910000}, {"instrument": "MSFT", "mid_signal": -30698, "gamma_signal": -6511, "vega_signal": -450, "option_type": "C", "stock_price": 371.44, "utc_time": 1775154915000}, {"instrument": "MSFT", "mid_signal": -16847, "gamma_signal": 1048, "vega_signal": 8122, "option_type": "P", "stock_price": 371.44, "utc_time": 1775154915000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 41, "vega_signal": 327, "option_type": "C", "stock_price": 371.5, "utc_time": 1775154920000}, {"instrument": "MSFT", "mid_signal": 19248, "gamma_signal": -6551, "vega_signal": -49327, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154920000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": 207, "vega_signal": 1638, "option_type": "C", "stock_price": 371.46, "utc_time": 1775154925000}, {"instrument": "MSFT", "mid_signal": 21010, "gamma_signal": -771, "vega_signal": -11028, "option_type": "P", "stock_price": 371.5, "utc_time": 1775154925000}, {"instrument": "MSFT", "mid_signal": -1040, "gamma_signal": -207, "vega_signal": -1638, "option_type": "C", "stock_price": 371.46, "utc_time": 1775154930000}, {"instrument": "MSFT", "mid_signal": 21928, "gamma_signal": -1131, "vega_signal": -41, "option_type": "P", "stock_price": 371.46, "utc_time": 1775154930000}, {"instrument": "MSFT", "mid_signal": 38389, "gamma_signal": 249, "vega_signal": 1966, "option_type": "C", "stock_price": 371.43, "utc_time": 1775154935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775154935000}, {"instrument": "MSFT", "mid_signal": 10489, "gamma_signal": 1159, "vega_signal": 8137, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775154940000}, {"instrument": "MSFT", "mid_signal": -479, "gamma_signal": -10700, "vega_signal": 34122, "option_type": "C", "stock_price": 371.4, "utc_time": 1775154945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775154945000}, {"instrument": "MSFT", "mid_signal": -1039, "gamma_signal": -206, "vega_signal": -1638, "option_type": "C", "stock_price": 371.33, "utc_time": 1775154950000}, {"instrument": "MSFT", "mid_signal": 33597, "gamma_signal": -5085, "vega_signal": -15205, "option_type": "P", "stock_price": 371.33, "utc_time": 1775154950000}, {"instrument": "MSFT", "mid_signal": -94746, "gamma_signal": -19650, "vega_signal": -7849, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.395, "utc_time": 1775154955000}, {"instrument": "MSFT", "mid_signal": 34279, "gamma_signal": 264, "vega_signal": 97304, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154960000}, {"instrument": "MSFT", "mid_signal": 37732, "gamma_signal": 157, "vega_signal": 987, "option_type": "C", "stock_price": 371.35, "utc_time": 1775154965000}, {"instrument": "MSFT", "mid_signal": -2214, "gamma_signal": 441, "vega_signal": 2191, "option_type": "P", "stock_price": 371.35, "utc_time": 1775154965000}, {"instrument": "MSFT", "mid_signal": 453, "gamma_signal": 41, "vega_signal": 132, "option_type": "C", "stock_price": 371.34, "utc_time": 1775154970000}, {"instrument": "MSFT", "mid_signal": 6715, "gamma_signal": -618, "vega_signal": -5392, "option_type": "P", "stock_price": 371.34, "utc_time": 1775154970000}, {"instrument": "MSFT", "mid_signal": -8849, "gamma_signal": -344, "vega_signal": -3158, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154975000}, {"instrument": "MSFT", "mid_signal": -26201, "gamma_signal": 794, "vega_signal": -41605, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.305, "utc_time": 1775154980000}, {"instrument": "MSFT", "mid_signal": 409474, "gamma_signal": 207, "vega_signal": 1645, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154985000}, {"instrument": "MSFT", "mid_signal": -42954, "gamma_signal": 1282, "vega_signal": 77800, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154985000}, {"instrument": "MSFT", "mid_signal": 107928, "gamma_signal": 9229, "vega_signal": 109535, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154990000}, {"instrument": "MSFT", "mid_signal": -33340, "gamma_signal": 5189, "vega_signal": 15149, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775154995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775154995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775155000000}, {"instrument": "MSFT", "mid_signal": -33343, "gamma_signal": 5189, "vega_signal": 15150, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155000000}, {"instrument": "MSFT", "mid_signal": -2367, "gamma_signal": -753, "vega_signal": -2393, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.375, "utc_time": 1775155010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.375, "utc_time": 1775155010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155015000}, {"instrument": "MSFT", "mid_signal": 373041, "gamma_signal": -1623, "vega_signal": -190781, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155020000}, {"instrument": "MSFT", "mid_signal": 22993, "gamma_signal": 22336, "vega_signal": 1491, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155035000}, {"instrument": "MSFT", "mid_signal": 179050, "gamma_signal": 8563, "vega_signal": 189005, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155040000}, {"instrument": "MSFT", "mid_signal": -44762, "gamma_signal": -2141, "vega_signal": -47251, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155045000}, {"instrument": "MSFT", "mid_signal": 41900, "gamma_signal": -151, "vega_signal": 208611, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155050000}, {"instrument": "MSFT", "mid_signal": 59697, "gamma_signal": 11741, "vega_signal": 21688, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155055000}, {"instrument": "MSFT", "mid_signal": 243551, "gamma_signal": -3638, "vega_signal": -340128, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155055000}, {"instrument": "MSFT", "mid_signal": -14395, "gamma_signal": -117, "vega_signal": -51811, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155060000}, {"instrument": "MSFT", "mid_signal": 221533, "gamma_signal": -3215, "vega_signal": -383564, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155065000}, {"instrument": "MSFT", "mid_signal": -2164, "gamma_signal": 715, "vega_signal": 7327, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155065000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155075000}, {"instrument": "MSFT", "mid_signal": -9736, "gamma_signal": 144, "vega_signal": 30577, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155090000}, {"instrument": "MSFT", "mid_signal": -33632, "gamma_signal": 5146, "vega_signal": 15206, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155090000}, {"instrument": "MSFT", "mid_signal": -17636, "gamma_signal": -1028, "vega_signal": -8155, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155095000}, {"instrument": "MSFT", "mid_signal": 1473, "gamma_signal": 245, "vega_signal": 1753, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155100000}, {"instrument": "MSFT", "mid_signal": -15845, "gamma_signal": -132, "vega_signal": -48028, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155105000}, {"instrument": "MSFT", "mid_signal": -33619, "gamma_signal": 5144, "vega_signal": 15200, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155105000}, {"instrument": "MSFT", "mid_signal": 2946, "gamma_signal": 259, "vega_signal": 7193, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155110000}, {"instrument": "MSFT", "mid_signal": -7151, "gamma_signal": 6653, "vega_signal": 471, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155115000}, {"instrument": "MSFT", "mid_signal": -4493, "gamma_signal": -445, "vega_signal": -12860, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775155120000}, {"instrument": "MSFT", "mid_signal": -79617, "gamma_signal": -7262, "vega_signal": -53980, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155125000}, {"instrument": "MSFT", "mid_signal": -96133, "gamma_signal": 24308, "vega_signal": 7321, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155125000}, {"instrument": "MSFT", "mid_signal": -38157, "gamma_signal": -36941, "vega_signal": -2448, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155130000}, {"instrument": "MSFT", "mid_signal": 10575, "gamma_signal": -902, "vega_signal": -14552, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155130000}, {"instrument": "MSFT", "mid_signal": -1044, "gamma_signal": -207, "vega_signal": -1643, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155135000}, {"instrument": "MSFT", "mid_signal": -128679, "gamma_signal": -125384, "vega_signal": -6680, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155140000}, {"instrument": "MSFT", "mid_signal": -1044, "gamma_signal": -207, "vega_signal": -1643, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155145000}, {"instrument": "MSFT", "mid_signal": 12080, "gamma_signal": -907, "vega_signal": -7375, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155145000}, {"instrument": "MSFT", "mid_signal": 1043, "gamma_signal": 206, "vega_signal": 1641, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775155150000}, {"instrument": "MSFT", "mid_signal": 152553, "gamma_signal": 6905, "vega_signal": 401534, "option_type": "C", "stock_price": 371.13, "utc_time": 1775155155000}, {"instrument": "MSFT", "mid_signal": -91817, "gamma_signal": 21247, "vega_signal": 1423, "option_type": "P", "stock_price": 371.13, "utc_time": 1775155155000}, {"instrument": "MSFT", "mid_signal": -321058, "gamma_signal": -20923, "vega_signal": -2644, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155160000}, {"instrument": "MSFT", "mid_signal": 32537, "gamma_signal": -5105, "vega_signal": -12238, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155160000}, {"instrument": "MSFT", "mid_signal": -12323, "gamma_signal": -15, "vega_signal": -26137, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155165000}, {"instrument": "MSFT", "mid_signal": 33996, "gamma_signal": -5224, "vega_signal": -15265, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155165000}, {"instrument": "MSFT", "mid_signal": -49537, "gamma_signal": 66477, "vega_signal": -128021, "option_type": "C", "stock_price": 370.97, "utc_time": 1775155170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775155170000}, {"instrument": "MSFT", "mid_signal": 19340, "gamma_signal": -207, "vega_signal": 107349, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155175000}, {"instrument": "MSFT", "mid_signal": 91163, "gamma_signal": -20711, "vega_signal": -1350, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155175000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": -206, "vega_signal": -1641, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155180000}, {"instrument": "MSFT", "mid_signal": -31336, "gamma_signal": 22267, "vega_signal": 7817, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155180000}, {"instrument": "MSFT", "mid_signal": -20161, "gamma_signal": -218, "vega_signal": -29445, "option_type": "C", "stock_price": 371.05, "utc_time": 1775155185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155185000}, {"instrument": "MSFT", "mid_signal": -3024, "gamma_signal": -173, "vega_signal": -6800, "option_type": "C", "stock_price": 371.02, "utc_time": 1775155190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775155190000}, {"instrument": "MSFT", "mid_signal": 51647, "gamma_signal": 6389, "vega_signal": 89597, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775155195000}, {"instrument": "MSFT", "mid_signal": 173097, "gamma_signal": 19988, "vega_signal": 145323, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775155205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775155205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775155210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775155210000}, {"instrument": "MSFT", "mid_signal": 6242, "gamma_signal": 6406, "vega_signal": 427, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155220000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": -519, "vega_signal": 112, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155225000}, {"instrument": "MSFT", "mid_signal": 16212, "gamma_signal": -3056, "vega_signal": -9954, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155230000}, {"instrument": "MSFT", "mid_signal": -90299, "gamma_signal": 18978, "vega_signal": 1377, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155230000}, {"instrument": "MSFT", "mid_signal": 15763, "gamma_signal": -929, "vega_signal": 159354, "option_type": "C", "stock_price": 371.09, "utc_time": 1775155235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155235000}, {"instrument": "MSFT", "mid_signal": 130465, "gamma_signal": 12500, "vega_signal": 66251, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775155240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775155250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775155250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155255000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 14989, "vega_signal": 1045, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155255000}, {"instrument": "MSFT", "mid_signal": 303762, "gamma_signal": 24484, "vega_signal": 510870, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155260000}, {"instrument": "MSFT", "mid_signal": -1038, "gamma_signal": -205, "vega_signal": -1635, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155265000}, {"instrument": "MSFT", "mid_signal": 12371, "gamma_signal": 272, "vega_signal": 62113, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155270000}, {"instrument": "MSFT", "mid_signal": 829057, "gamma_signal": -213120, "vega_signal": -13357, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155270000}, {"instrument": "MSFT", "mid_signal": 1044, "gamma_signal": 207, "vega_signal": 1644, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155275000}, {"instrument": "MSFT", "mid_signal": 20194, "gamma_signal": 2567, "vega_signal": 18164, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155280000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": 158, "vega_signal": 32913, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155280000}, {"instrument": "MSFT", "mid_signal": 34310, "gamma_signal": 4677, "vega_signal": 16856, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155285000}, {"instrument": "MSFT", "mid_signal": 29620, "gamma_signal": -7614, "vega_signal": -477, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155285000}, {"instrument": "MSFT", "mid_signal": -49779, "gamma_signal": -4559, "vega_signal": -33755, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155290000}, {"instrument": "MSFT", "mid_signal": 28435, "gamma_signal": 6192, "vega_signal": -1162, "option_type": "C", "stock_price": 371.6, "utc_time": 1775155295000}, {"instrument": "MSFT", "mid_signal": 6755, "gamma_signal": -6577, "vega_signal": -446, "option_type": "P", "stock_price": 371.6, "utc_time": 1775155295000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": -1095, "vega_signal": -90, "option_type": "C", "stock_price": 371.6, "utc_time": 1775155300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775155300000}, {"instrument": "MSFT", "mid_signal": -63629, "gamma_signal": -10673, "vega_signal": -11022, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155305000}, {"instrument": "MSFT", "mid_signal": -75176, "gamma_signal": -2625, "vega_signal": -39631, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155310000}, {"instrument": "MSFT", "mid_signal": 100040, "gamma_signal": 4619, "vega_signal": 74707, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155315000}, {"instrument": "MSFT", "mid_signal": 10477, "gamma_signal": -730, "vega_signal": 27194, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155320000}, {"instrument": "MSFT", "mid_signal": -16050, "gamma_signal": -4815, "vega_signal": 227867, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155320000}, {"instrument": "MSFT", "mid_signal": 19290, "gamma_signal": 5958, "vega_signal": -28100, "option_type": "C", "stock_price": 371.43, "utc_time": 1775155325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155325000}, {"instrument": "MSFT", "mid_signal": 22607, "gamma_signal": 5025, "vega_signal": 26547, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155330000}, {"instrument": "MSFT", "mid_signal": -32954, "gamma_signal": 5116, "vega_signal": 15067, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155330000}, {"instrument": "MSFT", "mid_signal": 1047, "gamma_signal": 208, "vega_signal": 1649, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775155335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155340000}, {"instrument": "MSFT", "mid_signal": -38240, "gamma_signal": -1436, "vega_signal": -67923, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155345000}, {"instrument": "MSFT", "mid_signal": -6701, "gamma_signal": 6167, "vega_signal": 441, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155345000}, {"instrument": "MSFT", "mid_signal": 17060, "gamma_signal": 15796, "vega_signal": 1019, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155350000}, {"instrument": "MSFT", "mid_signal": 17648, "gamma_signal": 11727, "vega_signal": -10426, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155350000}, {"instrument": "MSFT", "mid_signal": -2004, "gamma_signal": -230, "vega_signal": -1459, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155355000}, {"instrument": "MSFT", "mid_signal": -3263, "gamma_signal": 272, "vega_signal": 6075, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155355000}, {"instrument": "MSFT", "mid_signal": 1065, "gamma_signal": -480, "vega_signal": 4836, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155360000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": 42, "vega_signal": 330, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155365000}, {"instrument": "MSFT", "mid_signal": -34449, "gamma_signal": 703, "vega_signal": 37646, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155365000}, {"instrument": "MSFT", "mid_signal": -1047, "gamma_signal": -208, "vega_signal": -1649, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155370000}, {"instrument": "MSFT", "mid_signal": 11199, "gamma_signal": 1115, "vega_signal": 8466, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155375000}, {"instrument": "MSFT", "mid_signal": -4005, "gamma_signal": -702, "vega_signal": -5168, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155380000}, {"instrument": "MSFT", "mid_signal": 52057, "gamma_signal": 2235, "vega_signal": 57319, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155385000}, {"instrument": "MSFT", "mid_signal": 1916, "gamma_signal": 38, "vega_signal": 12960, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155390000}, {"instrument": "MSFT", "mid_signal": -38327, "gamma_signal": -401, "vega_signal": -1987, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155395000}, {"instrument": "MSFT", "mid_signal": 903, "gamma_signal": -77, "vega_signal": -1769, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155395000}, {"instrument": "MSFT", "mid_signal": 1047, "gamma_signal": 208, "vega_signal": 1648, "option_type": "C", "stock_price": 371.34, "utc_time": 1775155400000}, {"instrument": "MSFT", "mid_signal": 16807, "gamma_signal": -1051, "vega_signal": -8115, "option_type": "P", "stock_price": 371.34, "utc_time": 1775155400000}, {"instrument": "MSFT", "mid_signal": -1256, "gamma_signal": -249, "vega_signal": -1978, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155405000}, {"instrument": "MSFT", "mid_signal": 4144, "gamma_signal": -474, "vega_signal": 8120, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155405000}, {"instrument": "MSFT", "mid_signal": -142749, "gamma_signal": -29244, "vega_signal": -78148, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155410000}, {"instrument": "MSFT", "mid_signal": 28658, "gamma_signal": 7722, "vega_signal": 42897, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155415000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": -19, "vega_signal": -559, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155425000}, {"instrument": "MSFT", "mid_signal": 1931, "gamma_signal": -222, "vega_signal": -2890, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155425000}, {"instrument": "MSFT", "mid_signal": 11328, "gamma_signal": 80, "vega_signal": 63175, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155430000}, {"instrument": "MSFT", "mid_signal": 52881, "gamma_signal": 1650, "vega_signal": 87812, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155435000}, {"instrument": "MSFT", "mid_signal": 53521, "gamma_signal": 15341, "vega_signal": 20940, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775155445000}, {"instrument": "MSFT", "mid_signal": 11497, "gamma_signal": 1887, "vega_signal": 5126, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155450000}, {"instrument": "MSFT", "mid_signal": 50740, "gamma_signal": 41260, "vega_signal": 23045, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155455000}, {"instrument": "MSFT", "mid_signal": -6425, "gamma_signal": 6085, "vega_signal": 424, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155455000}, {"instrument": "MSFT", "mid_signal": -2401, "gamma_signal": -766, "vega_signal": -2422, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155460000}, {"instrument": "MSFT", "mid_signal": -2688, "gamma_signal": -276, "vega_signal": -3859, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155465000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": 32, "vega_signal": 27671, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155465000}, {"instrument": "MSFT", "mid_signal": 7205, "gamma_signal": -1977, "vega_signal": 11918, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775155475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775155475000}, {"instrument": "MSFT", "mid_signal": 89571, "gamma_signal": 42252, "vega_signal": 204538, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155480000}, {"instrument": "MSFT", "mid_signal": 15489, "gamma_signal": -1974, "vega_signal": -5675, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155480000}, {"instrument": "MSFT", "mid_signal": -1051, "gamma_signal": -209, "vega_signal": -1654, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775155485000}, {"instrument": "MSFT", "mid_signal": 18841, "gamma_signal": 1247, "vega_signal": 9822, "option_type": "C", "stock_price": 371.59, "utc_time": 1775155490000}, {"instrument": "MSFT", "mid_signal": 70416, "gamma_signal": -1538, "vega_signal": -356, "option_type": "P", "stock_price": 371.59, "utc_time": 1775155490000}, {"instrument": "MSFT", "mid_signal": 22272, "gamma_signal": 1838, "vega_signal": 10395, "option_type": "C", "stock_price": 371.61, "utc_time": 1775155495000}, {"instrument": "MSFT", "mid_signal": 490443, "gamma_signal": -45958, "vega_signal": -146257, "option_type": "P", "stock_price": 371.61, "utc_time": 1775155495000}, {"instrument": "MSFT", "mid_signal": 368104, "gamma_signal": 7748, "vega_signal": 690045, "option_type": "C", "stock_price": 371.57, "utc_time": 1775155500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775155500000}, {"instrument": "MSFT", "mid_signal": -1051, "gamma_signal": -209, "vega_signal": -1654, "option_type": "C", "stock_price": 371.59, "utc_time": 1775155505000}, {"instrument": "MSFT", "mid_signal": 3504, "gamma_signal": -365, "vega_signal": -3447, "option_type": "P", "stock_price": 371.57, "utc_time": 1775155505000}, {"instrument": "MSFT", "mid_signal": -53957, "gamma_signal": -386, "vega_signal": -42255, "option_type": "C", "stock_price": 371.59, "utc_time": 1775155510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775155510000}, {"instrument": "MSFT", "mid_signal": 82959, "gamma_signal": 10326, "vega_signal": 27212, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155515000}, {"instrument": "MSFT", "mid_signal": 2264, "gamma_signal": -248, "vega_signal": -2472, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155515000}, {"instrument": "MSFT", "mid_signal": 1049, "gamma_signal": 209, "vega_signal": 1652, "option_type": "C", "stock_price": 371.53, "utc_time": 1775155520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155520000}, {"instrument": "MSFT", "mid_signal": 93734, "gamma_signal": 5405, "vega_signal": 88534, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155525000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": -2157, "vega_signal": -3265, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155530000}, {"instrument": "MSFT", "mid_signal": -101555, "gamma_signal": -9181, "vega_signal": -68202, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155535000}, {"instrument": "MSFT", "mid_signal": -258549, "gamma_signal": -14728, "vega_signal": -1746, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155540000}, {"instrument": "MSFT", "mid_signal": 13012, "gamma_signal": -171, "vega_signal": -34802, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155550000}, {"instrument": "MSFT", "mid_signal": -15373, "gamma_signal": 3347, "vega_signal": 12883, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155550000}, {"instrument": "MSFT", "mid_signal": 30471, "gamma_signal": 2755, "vega_signal": 20464, "option_type": "C", "stock_price": 371.52, "utc_time": 1775155555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775155555000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": -367, "vega_signal": -19638, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155560000}, {"instrument": "MSFT", "mid_signal": 3319, "gamma_signal": -204, "vega_signal": -5480, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155565000}, {"instrument": "MSFT", "mid_signal": 5328, "gamma_signal": -1175, "vega_signal": -4767, "option_type": "P", "stock_price": 371.43, "utc_time": 1775155565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775155570000}, {"instrument": "MSFT", "mid_signal": 19149, "gamma_signal": -98, "vega_signal": -90514, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155575000}, {"instrument": "MSFT", "mid_signal": 30442, "gamma_signal": 274, "vega_signal": 103675, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775155580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155585000}, {"instrument": "MSFT", "mid_signal": -79427, "gamma_signal": 8152, "vega_signal": 18650, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155585000}, {"instrument": "MSFT", "mid_signal": 15174, "gamma_signal": 68, "vega_signal": 88182, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155590000}, {"instrument": "MSFT", "mid_signal": 9049, "gamma_signal": 3472, "vega_signal": 12012, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155595000}, {"instrument": "MSFT", "mid_signal": -23477, "gamma_signal": 82, "vega_signal": -59913, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155600000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": -133, "vega_signal": -43949, "option_type": "P", "stock_price": 371.49, "utc_time": 1775155600000}, {"instrument": "MSFT", "mid_signal": 28547, "gamma_signal": 168, "vega_signal": 64561, "option_type": "C", "stock_price": 371.49, "utc_time": 1775155605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775155605000}, {"instrument": "MSFT", "mid_signal": 1255, "gamma_signal": 249, "vega_signal": 1976, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155610000}, {"instrument": "MSFT", "mid_signal": 21792, "gamma_signal": -3432, "vega_signal": -10006, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775155615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775155615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775155625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775155625000}, {"instrument": "MSFT", "mid_signal": 28309, "gamma_signal": -750, "vega_signal": 21828, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155630000}, {"instrument": "MSFT", "mid_signal": 10417, "gamma_signal": 1656, "vega_signal": 3471, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155635000}, {"instrument": "MSFT", "mid_signal": -8022, "gamma_signal": -7873, "vega_signal": -476, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775155640000}, {"instrument": "MSFT", "mid_signal": 145026, "gamma_signal": 7189, "vega_signal": 107501, "option_type": "C", "stock_price": 371.36, "utc_time": 1775155645000}, {"instrument": "MSFT", "mid_signal": -65528, "gamma_signal": 63144, "vega_signal": 4208, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155645000}, {"instrument": "MSFT", "mid_signal": -4862, "gamma_signal": -22, "vega_signal": -8861, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155650000}, {"instrument": "MSFT", "mid_signal": 15599, "gamma_signal": -1972, "vega_signal": -5680, "option_type": "P", "stock_price": 371.38, "utc_time": 1775155650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775155655000}, {"instrument": "MSFT", "mid_signal": -4970, "gamma_signal": 975, "vega_signal": 3136, "option_type": "P", "stock_price": 371.37, "utc_time": 1775155655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775155660000}, {"instrument": "MSFT", "mid_signal": 33222, "gamma_signal": -5103, "vega_signal": -15113, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155660000}, {"instrument": "MSFT", "mid_signal": -68045, "gamma_signal": -9576, "vega_signal": -86482, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155665000}, {"instrument": "MSFT", "mid_signal": 33222, "gamma_signal": -5103, "vega_signal": -15113, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155665000}, {"instrument": "MSFT", "mid_signal": 3987, "gamma_signal": 96, "vega_signal": 15842, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155670000}, {"instrument": "MSFT", "mid_signal": 65515, "gamma_signal": -63132, "vega_signal": -4208, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155670000}, {"instrument": "MSFT", "mid_signal": 40117, "gamma_signal": 39370, "vega_signal": 2379, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155675000}, {"instrument": "MSFT", "mid_signal": 157491, "gamma_signal": 24930, "vega_signal": 174158, "option_type": "C", "stock_price": 371.39, "utc_time": 1775155680000}, {"instrument": "MSFT", "mid_signal": -6553, "gamma_signal": 6315, "vega_signal": 421, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155680000}, {"instrument": "MSFT", "mid_signal": -16043, "gamma_signal": -15744, "vega_signal": -952, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155685000}, {"instrument": "MSFT", "mid_signal": -26843, "gamma_signal": 4344, "vega_signal": 10590, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155685000}, {"instrument": "MSFT", "mid_signal": -824, "gamma_signal": -1076, "vega_signal": -85, "option_type": "C", "stock_price": 371.32, "utc_time": 1775155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775155695000}, {"instrument": "MSFT", "mid_signal": -10495, "gamma_signal": 598, "vega_signal": 9467, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155695000}, {"instrument": "MSFT", "mid_signal": 7971, "gamma_signal": 192, "vega_signal": 31668, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155700000}, {"instrument": "MSFT", "mid_signal": -33662, "gamma_signal": 5155, "vega_signal": 15199, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775155710000}, {"instrument": "MSFT", "mid_signal": -28287, "gamma_signal": 317, "vega_signal": 14660, "option_type": "P", "stock_price": 371.33, "utc_time": 1775155710000}, {"instrument": "MSFT", "mid_signal": -530164, "gamma_signal": -4773, "vega_signal": -1391859, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155715000}, {"instrument": "MSFT", "mid_signal": 40445, "gamma_signal": -11918, "vega_signal": -15621, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155715000}, {"instrument": "MSFT", "mid_signal": 7030, "gamma_signal": 7463, "vega_signal": 437, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155720000}, {"instrument": "MSFT", "mid_signal": -7030, "gamma_signal": -7463, "vega_signal": -437, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155725000}, {"instrument": "MSFT", "mid_signal": 60413, "gamma_signal": -14967, "vega_signal": -864, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155725000}, {"instrument": "MSFT", "mid_signal": 1045, "gamma_signal": 207, "vega_signal": 1644, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155730000}, {"instrument": "MSFT", "mid_signal": -47181, "gamma_signal": 6072, "vega_signal": 17056, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155730000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": -83, "vega_signal": -658, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155735000}, {"instrument": "MSFT", "mid_signal": -13583, "gamma_signal": 13527, "vega_signal": 854, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155735000}, {"instrument": "MSFT", "mid_signal": 1253, "gamma_signal": 248, "vega_signal": 1973, "option_type": "C", "stock_price": 371.11, "utc_time": 1775155740000}, {"instrument": "MSFT", "mid_signal": -90604, "gamma_signal": 22446, "vega_signal": 1295, "option_type": "P", "stock_price": 371.11, "utc_time": 1775155740000}, {"instrument": "MSFT", "mid_signal": -71802, "gamma_signal": -11988, "vega_signal": -59943, "option_type": "C", "stock_price": 371.11, "utc_time": 1775155745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775155745000}, {"instrument": "MSFT", "mid_signal": -2753, "gamma_signal": -143, "vega_signal": -5455, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775155750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155755000}, {"instrument": "MSFT", "mid_signal": -62741, "gamma_signal": -4997, "vega_signal": -70527, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155760000}, {"instrument": "MSFT", "mid_signal": 74151, "gamma_signal": 5084, "vega_signal": 39509, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155765000}, {"instrument": "MSFT", "mid_signal": 115276, "gamma_signal": -17449, "vega_signal": -51233, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155770000}, {"instrument": "MSFT", "mid_signal": -115276, "gamma_signal": 17449, "vega_signal": 51233, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775155780000}, {"instrument": "MSFT", "mid_signal": -15578, "gamma_signal": 343, "vega_signal": 18493, "option_type": "P", "stock_price": 371.27, "utc_time": 1775155780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775155785000}, {"instrument": "MSFT", "mid_signal": -39572, "gamma_signal": 675, "vega_signal": 124512, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155785000}, {"instrument": "MSFT", "mid_signal": -218335, "gamma_signal": -36520, "vega_signal": -99994, "option_type": "C", "stock_price": 371.26, "utc_time": 1775155790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155790000}, {"instrument": "MSFT", "mid_signal": -20389, "gamma_signal": -180, "vega_signal": -33910, "option_type": "C", "stock_price": 371.26, "utc_time": 1775155795000}, {"instrument": "MSFT", "mid_signal": 15383, "gamma_signal": -390, "vega_signal": -15148, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155795000}, {"instrument": "MSFT", "mid_signal": 7211, "gamma_signal": 99, "vega_signal": 33668, "option_type": "C", "stock_price": 371.25, "utc_time": 1775155800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775155805000}, {"instrument": "MSFT", "mid_signal": -219061, "gamma_signal": 33158, "vega_signal": 97359, "option_type": "P", "stock_price": 371.31, "utc_time": 1775155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155810000}, {"instrument": "MSFT", "mid_signal": 15122, "gamma_signal": -4818, "vega_signal": 31242, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155810000}, {"instrument": "MSFT", "mid_signal": -774636, "gamma_signal": -27296, "vega_signal": -2813, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775155820000}, {"instrument": "MSFT", "mid_signal": -41195, "gamma_signal": 12362, "vega_signal": 15676, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155820000}, {"instrument": "MSFT", "mid_signal": 8992, "gamma_signal": -14, "vega_signal": 36819, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155830000}, {"instrument": "MSFT", "mid_signal": -5404, "gamma_signal": 529, "vega_signal": 4676, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775155835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775155835000}, {"instrument": "MSFT", "mid_signal": 1044, "gamma_signal": 206, "vega_signal": 1643, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155840000}, {"instrument": "MSFT", "mid_signal": 120287, "gamma_signal": -24545, "vega_signal": -51225, "option_type": "P", "stock_price": 371.19, "utc_time": 1775155840000}, {"instrument": "MSFT", "mid_signal": -626, "gamma_signal": -124, "vega_signal": -986, "option_type": "C", "stock_price": 371.15, "utc_time": 1775155845000}, {"instrument": "MSFT", "mid_signal": -112992, "gamma_signal": 17405, "vega_signal": 50786, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155845000}, {"instrument": "MSFT", "mid_signal": -14077, "gamma_signal": 301, "vega_signal": -45507, "option_type": "C", "stock_price": 371.2, "utc_time": 1775155850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775155850000}, {"instrument": "MSFT", "mid_signal": -11449, "gamma_signal": -936, "vega_signal": -14364, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775155860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775155860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155865000}, {"instrument": "MSFT", "mid_signal": -10864, "gamma_signal": -1847, "vega_signal": -4987, "option_type": "C", "stock_price": 371.14, "utc_time": 1775155870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775155870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775155875000}, {"instrument": "MSFT", "mid_signal": -34087, "gamma_signal": 476, "vega_signal": 98670, "option_type": "P", "stock_price": 371.12, "utc_time": 1775155875000}, {"instrument": "MSFT", "mid_signal": -148395, "gamma_signal": -133638, "vega_signal": -125850, "option_type": "C", "stock_price": 371.08, "utc_time": 1775155880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155880000}, {"instrument": "MSFT", "mid_signal": -223720, "gamma_signal": -263607, "vega_signal": -6011, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155885000}, {"instrument": "MSFT", "mid_signal": 148121, "gamma_signal": -22855, "vega_signal": -66240, "option_type": "P", "stock_price": 371.08, "utc_time": 1775155885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775155890000}, {"instrument": "MSFT", "mid_signal": -34196, "gamma_signal": 5276, "vega_signal": 15292, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155890000}, {"instrument": "MSFT", "mid_signal": 39690, "gamma_signal": 5736, "vega_signal": -66223, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775155895000}, {"instrument": "MSFT", "mid_signal": 1037, "gamma_signal": 205, "vega_signal": 1633, "option_type": "C", "stock_price": 371.23, "utc_time": 1775155900000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -1710, "vega_signal": -17835, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155900000}, {"instrument": "MSFT", "mid_signal": -7412, "gamma_signal": -9856, "vega_signal": -270, "option_type": "C", "stock_price": 371.21, "utc_time": 1775155905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775155905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775155910000}, {"instrument": "MSFT", "mid_signal": -32002, "gamma_signal": 29711, "vega_signal": 1846, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155910000}, {"instrument": "MSFT", "mid_signal": -1415, "gamma_signal": -277, "vega_signal": -2091, "option_type": "C", "stock_price": 371.24, "utc_time": 1775155915000}, {"instrument": "MSFT", "mid_signal": 18314, "gamma_signal": -2423, "vega_signal": -20869, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155915000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -41, "vega_signal": -327, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775155920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155925000}, {"instrument": "MSFT", "mid_signal": -2723, "gamma_signal": 2908, "vega_signal": 253, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155925000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": 6662, "vega_signal": 379, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155930000}, {"instrument": "MSFT", "mid_signal": -5940, "gamma_signal": 398, "vega_signal": 6808, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155935000}, {"instrument": "MSFT", "mid_signal": 127976, "gamma_signal": -19042, "vega_signal": -68553, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155935000}, {"instrument": "MSFT", "mid_signal": 7635, "gamma_signal": 1931, "vega_signal": 4974, "option_type": "C", "stock_price": 371.22, "utc_time": 1775155940000}, {"instrument": "MSFT", "mid_signal": -112987, "gamma_signal": 17342, "vega_signal": 50784, "option_type": "P", "stock_price": 371.22, "utc_time": 1775155940000}, {"instrument": "MSFT", "mid_signal": -3728, "gamma_signal": -160, "vega_signal": -8332, "option_type": "C", "stock_price": 371.28, "utc_time": 1775155945000}, {"instrument": "MSFT", "mid_signal": 219471, "gamma_signal": -3059, "vega_signal": -824616, "option_type": "P", "stock_price": 371.28, "utc_time": 1775155945000}, {"instrument": "MSFT", "mid_signal": -9828, "gamma_signal": -231, "vega_signal": -20730, "option_type": "C", "stock_price": 371.28, "utc_time": 1775155950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775155950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155955000}, {"instrument": "MSFT", "mid_signal": 12344, "gamma_signal": -215, "vega_signal": -26992, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155955000}, {"instrument": "MSFT", "mid_signal": 15408, "gamma_signal": 2036, "vega_signal": 10156, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155960000}, {"instrument": "MSFT", "mid_signal": -32130, "gamma_signal": -4628, "vega_signal": -14955, "option_type": "C", "stock_price": 371.4, "utc_time": 1775155965000}, {"instrument": "MSFT", "mid_signal": 82474, "gamma_signal": -776, "vega_signal": -241939, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155965000}, {"instrument": "MSFT", "mid_signal": 61009, "gamma_signal": 1504, "vega_signal": 121611, "option_type": "C", "stock_price": 371.41, "utc_time": 1775155970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775155970000}, {"instrument": "MSFT", "mid_signal": 1037, "gamma_signal": 206, "vega_signal": 1633, "option_type": "C", "stock_price": 371.46, "utc_time": 1775155975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775155975000}, {"instrument": "MSFT", "mid_signal": 24513, "gamma_signal": 821, "vega_signal": 72710, "option_type": "C", "stock_price": 371.45, "utc_time": 1775155980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775155980000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -41, "vega_signal": -327, "option_type": "C", "stock_price": 371.43, "utc_time": 1775155985000}, {"instrument": "MSFT", "mid_signal": -92715, "gamma_signal": 16294, "vega_signal": 49935, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155985000}, {"instrument": "MSFT", "mid_signal": -10885, "gamma_signal": -37637, "vega_signal": 52114, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155990000}, {"instrument": "MSFT", "mid_signal": 34086, "gamma_signal": 5732, "vega_signal": 15286, "option_type": "C", "stock_price": 371.44, "utc_time": 1775155995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775155995000}, {"instrument": "MSFT", "mid_signal": 113620, "gamma_signal": 19106, "vega_signal": 50952, "option_type": "C", "stock_price": 371.44, "utc_time": 1775156000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775156000000}, {"instrument": "MSFT", "mid_signal": 113644, "gamma_signal": 19110, "vega_signal": 50963, "option_type": "C", "stock_price": 371.52, "utc_time": 1775156005000}, {"instrument": "MSFT", "mid_signal": 83790, "gamma_signal": -5229, "vega_signal": -40563, "option_type": "P", "stock_price": 371.51, "utc_time": 1775156005000}, {"instrument": "MSFT", "mid_signal": 29868, "gamma_signal": 2769, "vega_signal": 20249, "option_type": "C", "stock_price": 371.52, "utc_time": 1775156010000}, {"instrument": "MSFT", "mid_signal": 38432, "gamma_signal": -25954, "vega_signal": -6676, "option_type": "P", "stock_price": 371.52, "utc_time": 1775156010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775156015000}, {"instrument": "MSFT", "mid_signal": 28232, "gamma_signal": -7873, "vega_signal": -484, "option_type": "P", "stock_price": 371.61, "utc_time": 1775156015000}, {"instrument": "MSFT", "mid_signal": -102873, "gamma_signal": -93940, "vega_signal": 8019, "option_type": "C", "stock_price": 371.62, "utc_time": 1775156020000}, {"instrument": "MSFT", "mid_signal": -15463, "gamma_signal": 2003, "vega_signal": 5670, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775156025000}, {"instrument": "MSFT", "mid_signal": 6357, "gamma_signal": -757, "vega_signal": -4514, "option_type": "P", "stock_price": 371.62, "utc_time": 1775156025000}, {"instrument": "MSFT", "mid_signal": -44577, "gamma_signal": -11224, "vega_signal": -29874, "option_type": "C", "stock_price": 371.56, "utc_time": 1775156030000}, {"instrument": "MSFT", "mid_signal": -18879, "gamma_signal": 902, "vega_signal": 39088, "option_type": "P", "stock_price": 371.56, "utc_time": 1775156030000}, {"instrument": "MSFT", "mid_signal": 25244, "gamma_signal": 77963, "vega_signal": -72848, "option_type": "C", "stock_price": 371.55, "utc_time": 1775156035000}, {"instrument": "MSFT", "mid_signal": -13732, "gamma_signal": 12128, "vega_signal": 830, "option_type": "P", "stock_price": 371.55, "utc_time": 1775156035000}, {"instrument": "MSFT", "mid_signal": -762, "gamma_signal": 103, "vega_signal": -3229, "option_type": "C", "stock_price": 371.57, "utc_time": 1775156040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775156040000}, {"instrument": "MSFT", "mid_signal": -108323, "gamma_signal": -18562, "vega_signal": -43296, "option_type": "C", "stock_price": 371.57, "utc_time": 1775156045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775156045000}, {"instrument": "MSFT", "mid_signal": -104055, "gamma_signal": -18139, "vega_signal": -41561, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156050000}, {"instrument": "MSFT", "mid_signal": -1440, "gamma_signal": 165, "vega_signal": 1722, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156050000}, {"instrument": "MSFT", "mid_signal": 4305, "gamma_signal": 5864, "vega_signal": 424, "option_type": "C", "stock_price": 371.52, "utc_time": 1775156055000}, {"instrument": "MSFT", "mid_signal": -7184, "gamma_signal": 251, "vega_signal": 10680, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156055000}, {"instrument": "MSFT", "mid_signal": -236, "gamma_signal": -25, "vega_signal": -607, "option_type": "C", "stock_price": 371.44, "utc_time": 1775156060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775156060000}, {"instrument": "MSFT", "mid_signal": -62061, "gamma_signal": -1649, "vega_signal": -145713, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156065000}, {"instrument": "MSFT", "mid_signal": 19869, "gamma_signal": -9076, "vega_signal": -12276, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156065000}, {"instrument": "MSFT", "mid_signal": -105212, "gamma_signal": 866, "vega_signal": -212272, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775156075000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": 519, "vega_signal": 4606, "option_type": "P", "stock_price": 371.47, "utc_time": 1775156075000}, {"instrument": "MSFT", "mid_signal": -1171, "gamma_signal": -242, "vega_signal": -1763, "option_type": "C", "stock_price": 371.454, "utc_time": 1775156080000}, {"instrument": "MSFT", "mid_signal": 23628, "gamma_signal": -23578, "vega_signal": -1498, "option_type": "P", "stock_price": 371.454, "utc_time": 1775156080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.454, "utc_time": 1775156085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.454, "utc_time": 1775156085000}, {"instrument": "MSFT", "mid_signal": 16182, "gamma_signal": 986, "vega_signal": 20810, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156090000}, {"instrument": "MSFT", "mid_signal": -236, "gamma_signal": -25, "vega_signal": -607, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156095000}, {"instrument": "MSFT", "mid_signal": 117181, "gamma_signal": 2291, "vega_signal": 277763, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775156100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775156105000}, {"instrument": "MSFT", "mid_signal": 7336, "gamma_signal": -379, "vega_signal": -9423, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156110000}, {"instrument": "MSFT", "mid_signal": -4992, "gamma_signal": -225, "vega_signal": -8423, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156115000}, {"instrument": "MSFT", "mid_signal": -4164, "gamma_signal": -384, "vega_signal": -5338, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156120000}, {"instrument": "MSFT", "mid_signal": 97320, "gamma_signal": -104746, "vega_signal": -9101, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156120000}, {"instrument": "MSFT", "mid_signal": -541, "gamma_signal": -59, "vega_signal": -1369, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156125000}, {"instrument": "MSFT", "mid_signal": 102835, "gamma_signal": 16924, "vega_signal": 45951, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156130000}, {"instrument": "MSFT", "mid_signal": 17092, "gamma_signal": -755, "vega_signal": -11115, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156130000}, {"instrument": "MSFT", "mid_signal": 114679, "gamma_signal": 18848, "vega_signal": 52134, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156140000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": -57, "vega_signal": -5202, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156145000}, {"instrument": "MSFT", "mid_signal": -114276, "gamma_signal": -18806, "vega_signal": -51063, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156150000}, {"instrument": "MSFT", "mid_signal": -107534, "gamma_signal": -18641, "vega_signal": -31450, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156155000}, {"instrument": "MSFT", "mid_signal": -6724, "gamma_signal": 6205, "vega_signal": 403, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156160000}, {"instrument": "MSFT", "mid_signal": -15471, "gamma_signal": 2029, "vega_signal": 5665, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156160000}, {"instrument": "MSFT", "mid_signal": -845, "gamma_signal": -1130, "vega_signal": -83, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156165000}, {"instrument": "MSFT", "mid_signal": -225, "gamma_signal": -24, "vega_signal": -580, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156170000}, {"instrument": "MSFT", "mid_signal": 308552, "gamma_signal": 44940, "vega_signal": 316514, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156175000}, {"instrument": "MSFT", "mid_signal": -144506, "gamma_signal": -21898, "vega_signal": -80259, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156180000}, {"instrument": "MSFT", "mid_signal": 37091, "gamma_signal": -8, "vega_signal": -101, "option_type": "P", "stock_price": 371.31, "utc_time": 1775156180000}, {"instrument": "MSFT", "mid_signal": 164237, "gamma_signal": 19583, "vega_signal": 181440, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775156185000}, {"instrument": "MSFT", "mid_signal": -4807, "gamma_signal": -133, "vega_signal": -15677, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156190000}, {"instrument": "MSFT", "mid_signal": 569592, "gamma_signal": -149519, "vega_signal": -3127, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156190000}, {"instrument": "MSFT", "mid_signal": -190, "gamma_signal": -20, "vega_signal": -500, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156195000}, {"instrument": "MSFT", "mid_signal": -7104, "gamma_signal": 6467, "vega_signal": 414, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156195000}, {"instrument": "MSFT", "mid_signal": 21534, "gamma_signal": 23276, "vega_signal": 1250, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156200000}, {"instrument": "MSFT", "mid_signal": 601638, "gamma_signal": 31422, "vega_signal": 488569, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775156205000}, {"instrument": "MSFT", "mid_signal": 897, "gamma_signal": 28, "vega_signal": 4866, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156210000}, {"instrument": "MSFT", "mid_signal": -1032, "gamma_signal": 233, "vega_signal": 927, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156210000}, {"instrument": "MSFT", "mid_signal": -606, "gamma_signal": -19, "vega_signal": -3488, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156215000}, {"instrument": "MSFT", "mid_signal": -2219, "gamma_signal": 247, "vega_signal": 2431, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156220000}, {"instrument": "MSFT", "mid_signal": -10269, "gamma_signal": -1323, "vega_signal": -2707, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156225000}, {"instrument": "MSFT", "mid_signal": 17140, "gamma_signal": -756, "vega_signal": -11115, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156225000}, {"instrument": "MSFT", "mid_signal": -1979, "gamma_signal": -55, "vega_signal": -9299, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156235000}, {"instrument": "MSFT", "mid_signal": -23922, "gamma_signal": 1854, "vega_signal": 14679, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156235000}, {"instrument": "MSFT", "mid_signal": -1918, "gamma_signal": -371, "vega_signal": -2725, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156240000}, {"instrument": "MSFT", "mid_signal": -6873, "gamma_signal": -255, "vega_signal": -11569, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156245000}, {"instrument": "MSFT", "mid_signal": 104678, "gamma_signal": 18424, "vega_signal": 32997, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156250000}, {"instrument": "MSFT", "mid_signal": 87271, "gamma_signal": -5999, "vega_signal": -42959, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156250000}, {"instrument": "MSFT", "mid_signal": 101737, "gamma_signal": 18488, "vega_signal": 24083, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156255000}, {"instrument": "MSFT", "mid_signal": 8123, "gamma_signal": 1810, "vega_signal": -8916, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156260000}, {"instrument": "MSFT", "mid_signal": -7371, "gamma_signal": 382, "vega_signal": 9443, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156260000}, {"instrument": "MSFT", "mid_signal": -2172, "gamma_signal": -55, "vega_signal": -10956, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156265000}, {"instrument": "MSFT", "mid_signal": -19540, "gamma_signal": -426, "vega_signal": -24153, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156270000}, {"instrument": "MSFT", "mid_signal": 51452, "gamma_signal": -840, "vega_signal": -75462, "option_type": "P", "stock_price": 371.31, "utc_time": 1775156270000}, {"instrument": "MSFT", "mid_signal": -6064976, "gamma_signal": -1361857, "vega_signal": -118755, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156275000}, {"instrument": "MSFT", "mid_signal": 36797, "gamma_signal": -4152, "vega_signal": -31717, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156275000}, {"instrument": "MSFT", "mid_signal": 9669, "gamma_signal": 7018, "vega_signal": 18299, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156285000}, {"instrument": "MSFT", "mid_signal": 10972, "gamma_signal": 242, "vega_signal": 21867, "option_type": "C", "stock_price": 371.26, "utc_time": 1775156290000}, {"instrument": "MSFT", "mid_signal": -75737, "gamma_signal": 3580, "vega_signal": 81418, "option_type": "P", "stock_price": 371.26, "utc_time": 1775156290000}, {"instrument": "MSFT", "mid_signal": 19547, "gamma_signal": 21712, "vega_signal": 1158, "option_type": "C", "stock_price": 371.27, "utc_time": 1775156295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156295000}, {"instrument": "MSFT", "mid_signal": 20157, "gamma_signal": 1029, "vega_signal": 8118, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156300000}, {"instrument": "MSFT", "mid_signal": 19089, "gamma_signal": -361, "vega_signal": -18872, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156300000}, {"instrument": "MSFT", "mid_signal": -12953, "gamma_signal": -17, "vega_signal": -33970, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156305000}, {"instrument": "MSFT", "mid_signal": -8387, "gamma_signal": -7288, "vega_signal": -10116, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775156310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775156315000}, {"instrument": "MSFT", "mid_signal": -4450, "gamma_signal": -679, "vega_signal": -10185, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775156320000}, {"instrument": "MSFT", "mid_signal": -7451, "gamma_signal": -7265, "vega_signal": -5898, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156325000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": -3, "vega_signal": -522, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156330000}, {"instrument": "MSFT", "mid_signal": -110550, "gamma_signal": -18680, "vega_signal": -50273, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156335000}, {"instrument": "MSFT", "mid_signal": -4707, "gamma_signal": -5349, "vega_signal": 18204, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156335000}, {"instrument": "MSFT", "mid_signal": 66330, "gamma_signal": 11208, "vega_signal": 30164, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156340000}, {"instrument": "MSFT", "mid_signal": 110419, "gamma_signal": 18668, "vega_signal": 49914, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156350000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": 3, "vega_signal": 532, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156355000}, {"instrument": "MSFT", "mid_signal": -116207, "gamma_signal": -24228, "vega_signal": -50979, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156360000}, {"instrument": "MSFT", "mid_signal": 104343, "gamma_signal": 17977, "vega_signal": 44722, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156365000}, {"instrument": "MSFT", "mid_signal": 16412, "gamma_signal": -2212, "vega_signal": -6397, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156365000}, {"instrument": "MSFT", "mid_signal": 25890, "gamma_signal": 1700, "vega_signal": 5065, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156370000}, {"instrument": "MSFT", "mid_signal": -107494, "gamma_signal": 1888, "vega_signal": 172574, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156370000}, {"instrument": "MSFT", "mid_signal": 36575, "gamma_signal": -8050, "vega_signal": 157047, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156375000}, {"instrument": "MSFT", "mid_signal": 58176, "gamma_signal": 181, "vega_signal": -108003, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156375000}, {"instrument": "MSFT", "mid_signal": -115214, "gamma_signal": -19134, "vega_signal": -54632, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156380000}, {"instrument": "MSFT", "mid_signal": -15647, "gamma_signal": 2042, "vega_signal": 5676, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156380000}, {"instrument": "MSFT", "mid_signal": 112073, "gamma_signal": 18784, "vega_signal": 50590, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156385000}, {"instrument": "MSFT", "mid_signal": -13884, "gamma_signal": 13186, "vega_signal": 797, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156385000}, {"instrument": "MSFT", "mid_signal": -5657, "gamma_signal": -2134, "vega_signal": 54726, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156390000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": 338, "vega_signal": 29113, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156395000}, {"instrument": "MSFT", "mid_signal": -2256, "gamma_signal": -58, "vega_signal": 8938, "option_type": "P", "stock_price": 371.29, "utc_time": 1775156395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156400000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": 226, "vega_signal": 891, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156400000}, {"instrument": "MSFT", "mid_signal": 97607, "gamma_signal": -36262, "vega_signal": -1469, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156405000}, {"instrument": "MSFT", "mid_signal": 5958, "gamma_signal": -6367, "vega_signal": 492, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156405000}, {"instrument": "MSFT", "mid_signal": -113583, "gamma_signal": -19169, "vega_signal": -53614, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156410000}, {"instrument": "MSFT", "mid_signal": 10960, "gamma_signal": -1709, "vega_signal": -7485, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156410000}, {"instrument": "MSFT", "mid_signal": 146830, "gamma_signal": 22501, "vega_signal": 60124, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156415000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -467, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156420000}, {"instrument": "MSFT", "mid_signal": 55660, "gamma_signal": -4817, "vega_signal": -41310, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156420000}, {"instrument": "MSFT", "mid_signal": 125185, "gamma_signal": 27094, "vega_signal": 57946, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156425000}, {"instrument": "MSFT", "mid_signal": -53136, "gamma_signal": -3107, "vega_signal": -318, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156430000}, {"instrument": "MSFT", "mid_signal": 4301, "gamma_signal": -440, "vega_signal": -3993, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156430000}, {"instrument": "MSFT", "mid_signal": -32565, "gamma_signal": -1802, "vega_signal": -29992, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156435000}, {"instrument": "MSFT", "mid_signal": -1441, "gamma_signal": 327, "vega_signal": 1220, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156435000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": 1007, "vega_signal": -1199, "option_type": "C", "stock_price": 371.29, "utc_time": 1775156440000}, {"instrument": "MSFT", "mid_signal": 304, "gamma_signal": -28, "vega_signal": -760, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156440000}, {"instrument": "MSFT", "mid_signal": -112093, "gamma_signal": -18991, "vega_signal": -51929, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775156445000}, {"instrument": "MSFT", "mid_signal": 227877, "gamma_signal": 49657, "vega_signal": 35385, "option_type": "C", "stock_price": 371.255, "utc_time": 1775156450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156450000}, {"instrument": "MSFT", "mid_signal": -108566, "gamma_signal": -5952, "vega_signal": -103152, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156455000}, {"instrument": "MSFT", "mid_signal": -182578, "gamma_signal": 131600, "vega_signal": 177377, "option_type": "P", "stock_price": 371.255, "utc_time": 1775156455000}, {"instrument": "MSFT", "mid_signal": -8437, "gamma_signal": -12322, "vega_signal": 15685, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775156460000}, {"instrument": "MSFT", "mid_signal": 137353, "gamma_signal": 20632, "vega_signal": 55496, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156465000}, {"instrument": "MSFT", "mid_signal": 297660, "gamma_signal": -15706, "vega_signal": -876518, "option_type": "P", "stock_price": 371.08, "utc_time": 1775156465000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": 2348, "vega_signal": 3233, "option_type": "C", "stock_price": 371.1, "utc_time": 1775156470000}, {"instrument": "MSFT", "mid_signal": -38163, "gamma_signal": 9440, "vega_signal": 15657, "option_type": "P", "stock_price": 371.05, "utc_time": 1775156470000}, {"instrument": "MSFT", "mid_signal": -142081, "gamma_signal": -56644, "vega_signal": -51579, "option_type": "C", "stock_price": 371, "utc_time": 1775156475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775156475000}, {"instrument": "MSFT", "mid_signal": -151773, "gamma_signal": 6077, "vega_signal": -414868, "option_type": "C", "stock_price": 371, "utc_time": 1775156480000}, {"instrument": "MSFT", "mid_signal": 42907, "gamma_signal": -38104, "vega_signal": -2219, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156480000}, {"instrument": "MSFT", "mid_signal": -43557, "gamma_signal": -56778, "vega_signal": -191686, "option_type": "C", "stock_price": 371.06, "utc_time": 1775156485000}, {"instrument": "MSFT", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -401, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156485000}, {"instrument": "MSFT", "mid_signal": 23157, "gamma_signal": 7322, "vega_signal": 23410, "option_type": "C", "stock_price": 371, "utc_time": 1775156490000}, {"instrument": "MSFT", "mid_signal": -34528, "gamma_signal": 5291, "vega_signal": 15336, "option_type": "P", "stock_price": 371.01, "utc_time": 1775156490000}, {"instrument": "MSFT", "mid_signal": -214141, "gamma_signal": -36866, "vega_signal": -98936, "option_type": "C", "stock_price": 370.88, "utc_time": 1775156495000}, {"instrument": "MSFT", "mid_signal": -130816, "gamma_signal": 9087, "vega_signal": 70632, "option_type": "P", "stock_price": 370.86, "utc_time": 1775156495000}, {"instrument": "MSFT", "mid_signal": -190269, "gamma_signal": -190713, "vega_signal": -10614, "option_type": "C", "stock_price": 370.93, "utc_time": 1775156500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775156500000}, {"instrument": "MSFT", "mid_signal": -874678, "gamma_signal": -235994, "vega_signal": -12734, "option_type": "C", "stock_price": 370.93, "utc_time": 1775156505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775156505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775156510000}, {"instrument": "MSFT", "mid_signal": -21684, "gamma_signal": 234, "vega_signal": 193626, "option_type": "P", "stock_price": 370.96, "utc_time": 1775156510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775156515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775156515000}, {"instrument": "MSFT", "mid_signal": 230826, "gamma_signal": 33317, "vega_signal": 65911, "option_type": "C", "stock_price": 371.06, "utc_time": 1775156520000}, {"instrument": "MSFT", "mid_signal": -42907, "gamma_signal": 38104, "vega_signal": 2219, "option_type": "P", "stock_price": 371.06, "utc_time": 1775156520000}, {"instrument": "MSFT", "mid_signal": 85684, "gamma_signal": 14751, "vega_signal": 39587, "option_type": "C", "stock_price": 371.06, "utc_time": 1775156525000}, {"instrument": "MSFT", "mid_signal": 19448, "gamma_signal": 620, "vega_signal": -10239, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156525000}, {"instrument": "MSFT", "mid_signal": 5232, "gamma_signal": 6266, "vega_signal": 323, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156530000}, {"instrument": "MSFT", "mid_signal": 27057, "gamma_signal": -3492, "vega_signal": -5231, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156530000}, {"instrument": "MSFT", "mid_signal": -9753, "gamma_signal": -231, "vega_signal": -20633, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156535000}, {"instrument": "MSFT", "mid_signal": 388435, "gamma_signal": -346784, "vega_signal": -19866, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156540000}, {"instrument": "MSFT", "mid_signal": -87070, "gamma_signal": 8815, "vega_signal": 48763, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156540000}, {"instrument": "MSFT", "mid_signal": -9650, "gamma_signal": -902, "vega_signal": -6630, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156545000}, {"instrument": "MSFT", "mid_signal": 782, "gamma_signal": 978, "vega_signal": 73, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775156550000}, {"instrument": "MSFT", "mid_signal": -16019, "gamma_signal": -614, "vega_signal": -32164, "option_type": "C", "stock_price": 371.07, "utc_time": 1775156555000}, {"instrument": "MSFT", "mid_signal": -74599, "gamma_signal": 2139, "vega_signal": 120521, "option_type": "P", "stock_price": 371.04, "utc_time": 1775156555000}, {"instrument": "MSFT", "mid_signal": 104633, "gamma_signal": 125313, "vega_signal": 6462, "option_type": "C", "stock_price": 371.04, "utc_time": 1775156560000}, {"instrument": "MSFT", "mid_signal": -7003, "gamma_signal": 743, "vega_signal": 6874, "option_type": "P", "stock_price": 371, "utc_time": 1775156560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775156565000}, {"instrument": "MSFT", "mid_signal": 2254, "gamma_signal": -252, "vega_signal": -2458, "option_type": "P", "stock_price": 371, "utc_time": 1775156565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775156570000}, {"instrument": "MSFT", "mid_signal": 43341, "gamma_signal": -4932, "vega_signal": -4223, "option_type": "P", "stock_price": 371, "utc_time": 1775156570000}, {"instrument": "MSFT", "mid_signal": -127435, "gamma_signal": -20039, "vega_signal": -28954, "option_type": "C", "stock_price": 371.04, "utc_time": 1775156575000}, {"instrument": "MSFT", "mid_signal": -149359, "gamma_signal": 23085, "vega_signal": 66401, "option_type": "P", "stock_price": 371, "utc_time": 1775156575000}, {"instrument": "MSFT", "mid_signal": -4182, "gamma_signal": -55, "vega_signal": -28958, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156580000}, {"instrument": "MSFT", "mid_signal": -114879, "gamma_signal": 17756, "vega_signal": 51072, "option_type": "P", "stock_price": 370.99, "utc_time": 1775156580000}, {"instrument": "MSFT", "mid_signal": 3910, "gamma_signal": 4887, "vega_signal": 366, "option_type": "C", "stock_price": 370.99, "utc_time": 1775156585000}, {"instrument": "MSFT", "mid_signal": -17180, "gamma_signal": 15406, "vega_signal": 456, "option_type": "P", "stock_price": 370.98, "utc_time": 1775156585000}, {"instrument": "MSFT", "mid_signal": 72223, "gamma_signal": 15282, "vega_signal": 45911, "option_type": "C", "stock_price": 370.88, "utc_time": 1775156590000}, {"instrument": "MSFT", "mid_signal": -16392, "gamma_signal": 772, "vega_signal": -29330, "option_type": "P", "stock_price": 370.88, "utc_time": 1775156590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775156595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775156595000}, {"instrument": "MSFT", "mid_signal": 24446, "gamma_signal": 1348, "vega_signal": 19958, "option_type": "C", "stock_price": 371.09, "utc_time": 1775156600000}, {"instrument": "MSFT", "mid_signal": -32711, "gamma_signal": 4166, "vega_signal": 11428, "option_type": "P", "stock_price": 371.09, "utc_time": 1775156600000}, {"instrument": "MSFT", "mid_signal": 10120, "gamma_signal": 11752, "vega_signal": 626, "option_type": "C", "stock_price": 371.09, "utc_time": 1775156605000}, {"instrument": "MSFT", "mid_signal": -11579, "gamma_signal": 1803, "vega_signal": 5124, "option_type": "P", "stock_price": 371.09, "utc_time": 1775156605000}, {"instrument": "MSFT", "mid_signal": 73773, "gamma_signal": -42, "vega_signal": 120894, "option_type": "C", "stock_price": 371.08, "utc_time": 1775156610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775156610000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -208, "vega_signal": -1667, "option_type": "C", "stock_price": 371.12, "utc_time": 1775156615000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": 2, "vega_signal": 395, "option_type": "P", "stock_price": 371.08, "utc_time": 1775156615000}, {"instrument": "MSFT", "mid_signal": -24107, "gamma_signal": -5179, "vega_signal": 18306, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156620000}, {"instrument": "MSFT", "mid_signal": 231627, "gamma_signal": -36078, "vega_signal": -102498, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156620000}, {"instrument": "MSFT", "mid_signal": 133650, "gamma_signal": 40820, "vega_signal": -9033, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156625000}, {"instrument": "MSFT", "mid_signal": -16359, "gamma_signal": 2083, "vega_signal": 5715, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156625000}, {"instrument": "MSFT", "mid_signal": 20238, "gamma_signal": 5860, "vega_signal": 14374, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156630000}, {"instrument": "MSFT", "mid_signal": 3523, "gamma_signal": -97, "vega_signal": -10685, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156630000}, {"instrument": "MSFT", "mid_signal": 76414, "gamma_signal": 1088, "vega_signal": 92128, "option_type": "C", "stock_price": 371.215, "utc_time": 1775156635000}, {"instrument": "MSFT", "mid_signal": 273064, "gamma_signal": -19073, "vega_signal": -53928, "option_type": "P", "stock_price": 371.2, "utc_time": 1775156635000}, {"instrument": "MSFT", "mid_signal": 1063, "gamma_signal": 208, "vega_signal": 1668, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.215, "utc_time": 1775156640000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -208, "vega_signal": -1668, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775156645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775156650000}, {"instrument": "MSFT", "mid_signal": -27251, "gamma_signal": 257, "vega_signal": 20120, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156650000}, {"instrument": "MSFT", "mid_signal": 1065, "gamma_signal": 209, "vega_signal": 1671, "option_type": "C", "stock_price": 371.17, "utc_time": 1775156655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775156655000}, {"instrument": "MSFT", "mid_signal": -43283, "gamma_signal": -7482, "vega_signal": -19893, "option_type": "C", "stock_price": 371.19, "utc_time": 1775156660000}, {"instrument": "MSFT", "mid_signal": -234632, "gamma_signal": 36434, "vega_signal": 105782, "option_type": "P", "stock_price": 371.19, "utc_time": 1775156660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775156665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775156665000}, {"instrument": "MSFT", "mid_signal": -238002, "gamma_signal": -6926, "vega_signal": -163199, "option_type": "C", "stock_price": 371.13, "utc_time": 1775156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775156670000}, {"instrument": "MSFT", "mid_signal": 15792, "gamma_signal": 397, "vega_signal": 34684, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156675000}, {"instrument": "MSFT", "mid_signal": -34031, "gamma_signal": 5259, "vega_signal": 15242, "option_type": "P", "stock_price": 371.13, "utc_time": 1775156675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156680000}, {"instrument": "MSFT", "mid_signal": -48902, "gamma_signal": 5468, "vega_signal": 115798, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156680000}, {"instrument": "MSFT", "mid_signal": -74140, "gamma_signal": -2639, "vega_signal": -60443, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156685000}, {"instrument": "MSFT", "mid_signal": 16059, "gamma_signal": -2054, "vega_signal": -6187, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156685000}, {"instrument": "MSFT", "mid_signal": -5707, "gamma_signal": -673, "vega_signal": -4846, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156690000}, {"instrument": "MSFT", "mid_signal": -79271, "gamma_signal": 9818, "vega_signal": 35880, "option_type": "P", "stock_price": 371.14, "utc_time": 1775156690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156695000}, {"instrument": "MSFT", "mid_signal": -46747, "gamma_signal": 1502, "vega_signal": 105559, "option_type": "P", "stock_price": 371.14, "utc_time": 1775156695000}, {"instrument": "MSFT", "mid_signal": -3010, "gamma_signal": -430, "vega_signal": -3071, "option_type": "C", "stock_price": 371.14, "utc_time": 1775156700000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 387, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775156705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775156705000}, {"instrument": "MSFT", "mid_signal": 110334, "gamma_signal": 10331, "vega_signal": 77275, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156710000}, {"instrument": "MSFT", "mid_signal": 48084, "gamma_signal": 4934, "vega_signal": 15364, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156715000}, {"instrument": "MSFT", "mid_signal": 78999, "gamma_signal": 88551, "vega_signal": 4393, "option_type": "C", "stock_price": 371.32, "utc_time": 1775156720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156720000}, {"instrument": "MSFT", "mid_signal": -36375, "gamma_signal": -4735, "vega_signal": -77168, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775156725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156730000}, {"instrument": "MSFT", "mid_signal": 123230, "gamma_signal": -18907, "vega_signal": -61190, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156730000}, {"instrument": "MSFT", "mid_signal": 12840, "gamma_signal": 134, "vega_signal": 42920, "option_type": "C", "stock_price": 371.41, "utc_time": 1775156735000}, {"instrument": "MSFT", "mid_signal": 119163, "gamma_signal": -24180, "vega_signal": -50925, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156735000}, {"instrument": "MSFT", "mid_signal": 5797, "gamma_signal": 679, "vega_signal": 4899, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156740000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": 25, "vega_signal": 4191, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156740000}, {"instrument": "MSFT", "mid_signal": 16212, "gamma_signal": 738, "vega_signal": 11024, "option_type": "C", "stock_price": 371.39, "utc_time": 1775156745000}, {"instrument": "MSFT", "mid_signal": 94998, "gamma_signal": -10692, "vega_signal": -38300, "option_type": "P", "stock_price": 371.45, "utc_time": 1775156745000}, {"instrument": "MSFT", "mid_signal": 64338, "gamma_signal": 14173, "vega_signal": 35163, "option_type": "C", "stock_price": 371.45, "utc_time": 1775156750000}, {"instrument": "MSFT", "mid_signal": 143668, "gamma_signal": -92870, "vega_signal": -71940, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156750000}, {"instrument": "MSFT", "mid_signal": 124332, "gamma_signal": 12321, "vega_signal": 43096, "option_type": "C", "stock_price": 371.34, "utc_time": 1775156755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156755000}, {"instrument": "MSFT", "mid_signal": -32259, "gamma_signal": -4204, "vega_signal": -11412, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775156760000}, {"instrument": "MSFT", "mid_signal": -24283, "gamma_signal": -504, "vega_signal": -45703, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.285, "utc_time": 1775156765000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": 8, "vega_signal": 911, "option_type": "C", "stock_price": 371.285, "utc_time": 1775156770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.285, "utc_time": 1775156770000}, {"instrument": "MSFT", "mid_signal": -12898, "gamma_signal": -186, "vega_signal": -62838, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156775000}, {"instrument": "MSFT", "mid_signal": -110106, "gamma_signal": -18764, "vega_signal": -50147, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156780000}, {"instrument": "MSFT", "mid_signal": 63355, "gamma_signal": 18458, "vega_signal": 35679, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156785000}, {"instrument": "MSFT", "mid_signal": -1914, "gamma_signal": 126, "vega_signal": 3579, "option_type": "P", "stock_price": 371.35, "utc_time": 1775156785000}, {"instrument": "MSFT", "mid_signal": -1067, "gamma_signal": -210, "vega_signal": -1674, "option_type": "C", "stock_price": 371.35, "utc_time": 1775156790000}, {"instrument": "MSFT", "mid_signal": 55298, "gamma_signal": -8865, "vega_signal": -25122, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156790000}, {"instrument": "MSFT", "mid_signal": 1067, "gamma_signal": 210, "vega_signal": 1673, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156795000}, {"instrument": "MSFT", "mid_signal": 4739, "gamma_signal": -303, "vega_signal": -4732, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156795000}, {"instrument": "MSFT", "mid_signal": -227626, "gamma_signal": -38240, "vega_signal": -109895, "option_type": "C", "stock_price": 371.22, "utc_time": 1775156800000}, {"instrument": "MSFT", "mid_signal": -33175, "gamma_signal": 5319, "vega_signal": 15071, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156800000}, {"instrument": "MSFT", "mid_signal": 1066, "gamma_signal": 210, "vega_signal": 1673, "option_type": "C", "stock_price": 371.22, "utc_time": 1775156805000}, {"instrument": "MSFT", "mid_signal": -33179, "gamma_signal": 5319, "vega_signal": 15073, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156805000}, {"instrument": "MSFT", "mid_signal": -1067, "gamma_signal": -210, "vega_signal": -1673, "option_type": "C", "stock_price": 371.28, "utc_time": 1775156810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775156810000}, {"instrument": "MSFT", "mid_signal": -40777, "gamma_signal": -4557, "vega_signal": -21377, "option_type": "C", "stock_price": 371.3, "utc_time": 1775156815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156815000}, {"instrument": "MSFT", "mid_signal": -13994, "gamma_signal": -566, "vega_signal": -12863, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156820000}, {"instrument": "MSFT", "mid_signal": 16945, "gamma_signal": -1060, "vega_signal": -8112, "option_type": "P", "stock_price": 371.3, "utc_time": 1775156820000}, {"instrument": "MSFT", "mid_signal": -221213, "gamma_signal": -37727, "vega_signal": -101937, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156825000}, {"instrument": "MSFT", "mid_signal": 10486, "gamma_signal": -601, "vega_signal": -9457, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156825000}, {"instrument": "MSFT", "mid_signal": 17002, "gamma_signal": 468, "vega_signal": 25907, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156840000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": -6, "vega_signal": -664, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156845000}, {"instrument": "MSFT", "mid_signal": 33282, "gamma_signal": -5349, "vega_signal": -15091, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156845000}, {"instrument": "MSFT", "mid_signal": -18535, "gamma_signal": -104, "vega_signal": -60437, "option_type": "C", "stock_price": 371.25, "utc_time": 1775156850000}, {"instrument": "MSFT", "mid_signal": -33282, "gamma_signal": 5349, "vega_signal": 15091, "option_type": "P", "stock_price": 371.25, "utc_time": 1775156850000}, {"instrument": "MSFT", "mid_signal": 330, "gamma_signal": 36, "vega_signal": 814, "option_type": "C", "stock_price": 371.305, "utc_time": 1775156855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.305, "utc_time": 1775156855000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": -6, "vega_signal": -665, "option_type": "C", "stock_price": 371.37, "utc_time": 1775156860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.305, "utc_time": 1775156860000}, {"instrument": "MSFT", "mid_signal": 96128, "gamma_signal": 12564, "vega_signal": 34199, "option_type": "C", "stock_price": 371.5, "utc_time": 1775156865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775156865000}, {"instrument": "MSFT", "mid_signal": 211936, "gamma_signal": 20050, "vega_signal": 56280, "option_type": "C", "stock_price": 371.5, "utc_time": 1775156870000}, {"instrument": "MSFT", "mid_signal": 14717, "gamma_signal": -14268, "vega_signal": -770, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775156875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775156875000}, {"instrument": "MSFT", "mid_signal": 7253, "gamma_signal": -39, "vega_signal": 33984, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156880000}, {"instrument": "MSFT", "mid_signal": -2073, "gamma_signal": -19, "vega_signal": -6666, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156885000}, {"instrument": "MSFT", "mid_signal": 111010, "gamma_signal": -17841, "vega_signal": -50336, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156885000}, {"instrument": "MSFT", "mid_signal": 194745, "gamma_signal": 70036, "vega_signal": 85992, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156890000}, {"instrument": "MSFT", "mid_signal": 184845, "gamma_signal": -27327, "vega_signal": -78013, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156890000}, {"instrument": "MSFT", "mid_signal": 37087, "gamma_signal": 146, "vega_signal": 7, "option_type": "C", "stock_price": 371.49, "utc_time": 1775156895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775156895000}, {"instrument": "MSFT", "mid_signal": -10061, "gamma_signal": -5336, "vega_signal": 13600, "option_type": "C", "stock_price": 371.48, "utc_time": 1775156900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775156900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775156905000}, {"instrument": "MSFT", "mid_signal": 108086, "gamma_signal": -17158, "vega_signal": -49748, "option_type": "P", "stock_price": 371.44, "utc_time": 1775156905000}, {"instrument": "MSFT", "mid_signal": 70919, "gamma_signal": 15086, "vega_signal": 41305, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156910000}, {"instrument": "MSFT", "mid_signal": -108063, "gamma_signal": 17155, "vega_signal": 49737, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156910000}, {"instrument": "MSFT", "mid_signal": 822752, "gamma_signal": 106113, "vega_signal": 282716, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156915000}, {"instrument": "MSFT", "mid_signal": 27070, "gamma_signal": -1717, "vega_signal": -55590, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156915000}, {"instrument": "MSFT", "mid_signal": 13742, "gamma_signal": 223, "vega_signal": 74988, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156920000}, {"instrument": "MSFT", "mid_signal": -3027, "gamma_signal": 3722, "vega_signal": 270, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156920000}, {"instrument": "MSFT", "mid_signal": -117331, "gamma_signal": -23795, "vega_signal": -50573, "option_type": "C", "stock_price": 371.36, "utc_time": 1775156925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156925000}, {"instrument": "MSFT", "mid_signal": 114052, "gamma_signal": 19169, "vega_signal": 50972, "option_type": "C", "stock_price": 371.38, "utc_time": 1775156930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156930000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -182, "vega_signal": -1309, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775156935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775156940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775156940000}, {"instrument": "MSFT", "mid_signal": 228246, "gamma_signal": 38346, "vega_signal": 102615, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156945000}, {"instrument": "MSFT", "mid_signal": -25499, "gamma_signal": -4698, "vega_signal": -47793, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156955000}, {"instrument": "MSFT", "mid_signal": -11807, "gamma_signal": 912, "vega_signal": 7279, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775156960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156960000}, {"instrument": "MSFT", "mid_signal": -6602, "gamma_signal": -16624, "vega_signal": 19874, "option_type": "C", "stock_price": 371.31, "utc_time": 1775156965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775156965000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 5, "vega_signal": 634, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156970000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": 5319, "vega_signal": 15014, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156970000}, {"instrument": "MSFT", "mid_signal": -3784, "gamma_signal": -208, "vega_signal": -8142, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156975000}, {"instrument": "MSFT", "mid_signal": -10394, "gamma_signal": 146, "vega_signal": 54509, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156975000}, {"instrument": "MSFT", "mid_signal": -123866, "gamma_signal": -9838, "vega_signal": -74389, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156980000}, {"instrument": "MSFT", "mid_signal": -113935, "gamma_signal": 18039, "vega_signal": 55437, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156980000}, {"instrument": "MSFT", "mid_signal": 31572, "gamma_signal": 623, "vega_signal": 122398, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156985000}, {"instrument": "MSFT", "mid_signal": -109709, "gamma_signal": 17731, "vega_signal": 50046, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156985000}, {"instrument": "MSFT", "mid_signal": -24971, "gamma_signal": -2017, "vega_signal": -28120, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156990000}, {"instrument": "MSFT", "mid_signal": -2676, "gamma_signal": -58, "vega_signal": -12456, "option_type": "C", "stock_price": 371.24, "utc_time": 1775156995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775156995000}, {"instrument": "MSFT", "mid_signal": 9870, "gamma_signal": 911, "vega_signal": 6710, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157000000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": 5319, "vega_signal": 15014, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157005000}, {"instrument": "MSFT", "mid_signal": -109706, "gamma_signal": 17730, "vega_signal": 50044, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157005000}, {"instrument": "MSFT", "mid_signal": 9870, "gamma_signal": 911, "vega_signal": 6710, "option_type": "C", "stock_price": 371.24, "utc_time": 1775157010000}, {"instrument": "MSFT", "mid_signal": -109709, "gamma_signal": 17731, "vega_signal": 50046, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157010000}, {"instrument": "MSFT", "mid_signal": -14808, "gamma_signal": -2969, "vega_signal": -14493, "option_type": "C", "stock_price": 371.18, "utc_time": 1775157015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775157015000}, {"instrument": "MSFT", "mid_signal": -940, "gamma_signal": -299, "vega_signal": -949, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775157020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157025000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -468, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157030000}, {"instrument": "MSFT", "mid_signal": 112094, "gamma_signal": -17570, "vega_signal": -50522, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775157035000}, {"instrument": "MSFT", "mid_signal": -112094, "gamma_signal": 17570, "vega_signal": 50522, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157035000}, {"instrument": "MSFT", "mid_signal": -30578, "gamma_signal": -693, "vega_signal": -34348, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775157040000}, {"instrument": "MSFT", "mid_signal": 3963, "gamma_signal": -168, "vega_signal": 8944, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775157050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157055000}, {"instrument": "MSFT", "mid_signal": -112100, "gamma_signal": 17571, "vega_signal": 50525, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157060000}, {"instrument": "MSFT", "mid_signal": -4831, "gamma_signal": -77, "vega_signal": -25920, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157065000}, {"instrument": "MSFT", "mid_signal": 100898, "gamma_signal": -15815, "vega_signal": -45476, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157070000}, {"instrument": "MSFT", "mid_signal": 11211, "gamma_signal": -1757, "vega_signal": -5053, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157070000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": 12, "vega_signal": 1445, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157075000}, {"instrument": "MSFT", "mid_signal": 67265, "gamma_signal": -10543, "vega_signal": -30317, "option_type": "P", "stock_price": 371.26, "utc_time": 1775157075000}, {"instrument": "MSFT", "mid_signal": -2341, "gamma_signal": -743, "vega_signal": -2363, "option_type": "C", "stock_price": 371.33, "utc_time": 1775157080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157080000}, {"instrument": "MSFT", "mid_signal": 146884, "gamma_signal": 21350, "vega_signal": 150746, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157085000}, {"instrument": "MSFT", "mid_signal": 297062, "gamma_signal": -69176, "vega_signal": -3744, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157085000}, {"instrument": "MSFT", "mid_signal": -43139, "gamma_signal": -2675, "vega_signal": -38346, "option_type": "C", "stock_price": 371.35, "utc_time": 1775157090000}, {"instrument": "MSFT", "mid_signal": -2179, "gamma_signal": 246, "vega_signal": 2394, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157090000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": 6, "vega_signal": 735, "option_type": "C", "stock_price": 371.35, "utc_time": 1775157095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775157095000}, {"instrument": "MSFT", "mid_signal": 311672, "gamma_signal": 43079, "vega_signal": 80565, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157100000}, {"instrument": "MSFT", "mid_signal": 2816, "gamma_signal": -646, "vega_signal": -2392, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157100000}, {"instrument": "MSFT", "mid_signal": -373421, "gamma_signal": -619, "vega_signal": -1678, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157105000}, {"instrument": "MSFT", "mid_signal": -6293, "gamma_signal": 50, "vega_signal": 57300, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157105000}, {"instrument": "MSFT", "mid_signal": 12650, "gamma_signal": 24092, "vega_signal": -65973, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157110000}, {"instrument": "MSFT", "mid_signal": 3168, "gamma_signal": -683, "vega_signal": -2262, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157110000}, {"instrument": "MSFT", "mid_signal": -25115, "gamma_signal": -320, "vega_signal": -13979, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157115000}, {"instrument": "MSFT", "mid_signal": -962, "gamma_signal": 223, "vega_signal": 873, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157115000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": -572, "vega_signal": -12748, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157120000}, {"instrument": "MSFT", "mid_signal": -15690, "gamma_signal": -729, "vega_signal": -38321, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157125000}, {"instrument": "MSFT", "mid_signal": 22477, "gamma_signal": -191, "vega_signal": -39008, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157125000}, {"instrument": "MSFT", "mid_signal": -3846, "gamma_signal": -993, "vega_signal": -2610, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157130000}, {"instrument": "MSFT", "mid_signal": 1720, "gamma_signal": 395, "vega_signal": 3932, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157135000}, {"instrument": "MSFT", "mid_signal": 259532, "gamma_signal": 1088, "vega_signal": 51, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157140000}, {"instrument": "MSFT", "mid_signal": 282, "gamma_signal": 310, "vega_signal": 28, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157145000}, {"instrument": "MSFT", "mid_signal": 34517, "gamma_signal": -704, "vega_signal": -37637, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157145000}, {"instrument": "MSFT", "mid_signal": -52251, "gamma_signal": -58468, "vega_signal": -2578, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157150000}, {"instrument": "MSFT", "mid_signal": 11973, "gamma_signal": -12345, "vega_signal": -641, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157150000}, {"instrument": "MSFT", "mid_signal": 86352, "gamma_signal": 9713, "vega_signal": 357654, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157155000}, {"instrument": "MSFT", "mid_signal": 10151, "gamma_signal": -1720, "vega_signal": -6567, "option_type": "P", "stock_price": 371.4, "utc_time": 1775157155000}, {"instrument": "MSFT", "mid_signal": 101912, "gamma_signal": 5242, "vega_signal": 40524, "option_type": "C", "stock_price": 371.45, "utc_time": 1775157160000}, {"instrument": "MSFT", "mid_signal": -3120, "gamma_signal": 673, "vega_signal": 2237, "option_type": "P", "stock_price": 371.5, "utc_time": 1775157160000}, {"instrument": "MSFT", "mid_signal": -55415, "gamma_signal": -9806, "vega_signal": -25150, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157165000}, {"instrument": "MSFT", "mid_signal": 93839, "gamma_signal": -19000, "vega_signal": -59598, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157165000}, {"instrument": "MSFT", "mid_signal": -14227, "gamma_signal": -24, "vega_signal": -6219, "option_type": "C", "stock_price": 371.48, "utc_time": 1775157170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157170000}, {"instrument": "MSFT", "mid_signal": -1770, "gamma_signal": -60, "vega_signal": -7382, "option_type": "C", "stock_price": 371.48, "utc_time": 1775157175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775157175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157180000}, {"instrument": "MSFT", "mid_signal": 65560, "gamma_signal": 2602, "vega_signal": 96895, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157185000}, {"instrument": "MSFT", "mid_signal": 11975, "gamma_signal": -12348, "vega_signal": -641, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157185000}, {"instrument": "MSFT", "mid_signal": 25999, "gamma_signal": 156, "vega_signal": 80682, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157190000}, {"instrument": "MSFT", "mid_signal": -23793, "gamma_signal": 4828, "vega_signal": 15186, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157190000}, {"instrument": "MSFT", "mid_signal": 9159, "gamma_signal": -186, "vega_signal": 27297, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775157195000}, {"instrument": "MSFT", "mid_signal": -848, "gamma_signal": -1139, "vega_signal": -71, "option_type": "C", "stock_price": 371.4, "utc_time": 1775157200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157200000}, {"instrument": "MSFT", "mid_signal": -20146, "gamma_signal": 1262, "vega_signal": -125735, "option_type": "C", "stock_price": 371.42, "utc_time": 1775157205000}, {"instrument": "MSFT", "mid_signal": 5987, "gamma_signal": -6173, "vega_signal": -321, "option_type": "P", "stock_price": 371.42, "utc_time": 1775157205000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": -54, "vega_signal": -1122, "option_type": "C", "stock_price": 371.36, "utc_time": 1775157210000}, {"instrument": "MSFT", "mid_signal": 27233, "gamma_signal": -2186, "vega_signal": -15947, "option_type": "P", "stock_price": 371.36, "utc_time": 1775157210000}, {"instrument": "MSFT", "mid_signal": 7567, "gamma_signal": 323, "vega_signal": 13053, "option_type": "C", "stock_price": 371.38, "utc_time": 1775157215000}, {"instrument": "MSFT", "mid_signal": -19086, "gamma_signal": 19988, "vega_signal": 990, "option_type": "P", "stock_price": 371.36, "utc_time": 1775157215000}, {"instrument": "MSFT", "mid_signal": -617, "gamma_signal": -68, "vega_signal": -1403, "option_type": "C", "stock_price": 371.44, "utc_time": 1775157220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775157220000}, {"instrument": "MSFT", "mid_signal": 11303, "gamma_signal": 524, "vega_signal": 26392, "option_type": "C", "stock_price": 371.46, "utc_time": 1775157225000}, {"instrument": "MSFT", "mid_signal": 16859, "gamma_signal": -1067, "vega_signal": -8109, "option_type": "P", "stock_price": 371.46, "utc_time": 1775157225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775157230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775157230000}, {"instrument": "MSFT", "mid_signal": 12377, "gamma_signal": -268, "vega_signal": 8390, "option_type": "C", "stock_price": 371.41, "utc_time": 1775157235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775157235000}, {"instrument": "MSFT", "mid_signal": -20069, "gamma_signal": -1356, "vega_signal": -12864, "option_type": "C", "stock_price": 371.37, "utc_time": 1775157240000}, {"instrument": "MSFT", "mid_signal": 14621, "gamma_signal": -3287, "vega_signal": -11488, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157240000}, {"instrument": "MSFT", "mid_signal": -22616, "gamma_signal": -2221, "vega_signal": -11143, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157245000}, {"instrument": "MSFT", "mid_signal": 3048, "gamma_signal": -234, "vega_signal": -4242, "option_type": "P", "stock_price": 371.37, "utc_time": 1775157245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157250000}, {"instrument": "MSFT", "mid_signal": -1663, "gamma_signal": -15166, "vega_signal": 30574, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157255000}, {"instrument": "MSFT", "mid_signal": -20821, "gamma_signal": -23186, "vega_signal": -2428, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157265000}, {"instrument": "MSFT", "mid_signal": -3883, "gamma_signal": -5045, "vega_signal": -322, "option_type": "C", "stock_price": 371.25, "utc_time": 1775157270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157270000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": -975, "vega_signal": -2590, "option_type": "C", "stock_price": 371.23, "utc_time": 1775157275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157275000}, {"instrument": "MSFT", "mid_signal": -58611, "gamma_signal": -14189, "vega_signal": -740, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775157280000}, {"instrument": "MSFT", "mid_signal": -13483, "gamma_signal": -2884, "vega_signal": -7643, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775157285000}, {"instrument": "MSFT", "mid_signal": 29192, "gamma_signal": 34933, "vega_signal": 1542, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157290000}, {"instrument": "MSFT", "mid_signal": 34669, "gamma_signal": -1222, "vega_signal": -26916, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157290000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -105, "vega_signal": -1889, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157295000}, {"instrument": "MSFT", "mid_signal": 860, "gamma_signal": 105, "vega_signal": 1889, "option_type": "C", "stock_price": 371.16, "utc_time": 1775157300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775157300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775157305000}, {"instrument": "MSFT", "mid_signal": -89335, "gamma_signal": 15926, "vega_signal": 45973, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157305000}, {"instrument": "MSFT", "mid_signal": 33436, "gamma_signal": 1280, "vega_signal": 9170, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775157310000}, {"instrument": "MSFT", "mid_signal": 9612, "gamma_signal": 422, "vega_signal": 13856, "option_type": "C", "stock_price": 371.32, "utc_time": 1775157315000}, {"instrument": "MSFT", "mid_signal": 6754, "gamma_signal": -7335, "vega_signal": -339, "option_type": "P", "stock_price": 371.32, "utc_time": 1775157315000}, {"instrument": "MSFT", "mid_signal": -861, "gamma_signal": -105, "vega_signal": -1890, "option_type": "C", "stock_price": 371.34, "utc_time": 1775157320000}, {"instrument": "MSFT", "mid_signal": 1871, "gamma_signal": 456, "vega_signal": -9898, "option_type": "P", "stock_price": 371.34, "utc_time": 1775157320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775157325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775157330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775157330000}, {"instrument": "MSFT", "mid_signal": 125403, "gamma_signal": 416, "vega_signal": 57705, "option_type": "C", "stock_price": 371.14, "utc_time": 1775157335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775157335000}, {"instrument": "MSFT", "mid_signal": 31520, "gamma_signal": 122, "vega_signal": 14806, "option_type": "C", "stock_price": 371.14, "utc_time": 1775157340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775157340000}, {"instrument": "MSFT", "mid_signal": -28783, "gamma_signal": -6981, "vega_signal": -21137, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157345000}, {"instrument": "MSFT", "mid_signal": -33052, "gamma_signal": 5342, "vega_signal": 15031, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157345000}, {"instrument": "MSFT", "mid_signal": 12374, "gamma_signal": 542, "vega_signal": 19680, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157350000}, {"instrument": "MSFT", "mid_signal": 11954, "gamma_signal": 14467, "vega_signal": 127, "option_type": "C", "stock_price": 371.15, "utc_time": 1775157355000}, {"instrument": "MSFT", "mid_signal": -14819, "gamma_signal": 2739, "vega_signal": 8099, "option_type": "P", "stock_price": 371.125, "utc_time": 1775157355000}, {"instrument": "MSFT", "mid_signal": 36423, "gamma_signal": 32, "vega_signal": -438, "option_type": "C", "stock_price": 371.11, "utc_time": 1775157360000}, {"instrument": "MSFT", "mid_signal": -85785, "gamma_signal": 1403, "vega_signal": 125702, "option_type": "P", "stock_price": 371.15, "utc_time": 1775157360000}, {"instrument": "MSFT", "mid_signal": -6095, "gamma_signal": -7249, "vega_signal": -314, "option_type": "C", "stock_price": 371.13, "utc_time": 1775157365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775157365000}, {"instrument": "MSFT", "mid_signal": -40751, "gamma_signal": -955, "vega_signal": -89616, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157370000}, {"instrument": "MSFT", "mid_signal": -29771, "gamma_signal": -656, "vega_signal": -36563, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157375000}, {"instrument": "MSFT", "mid_signal": -33032, "gamma_signal": 5339, "vega_signal": 15022, "option_type": "P", "stock_price": 370.88, "utc_time": 1775157375000}, {"instrument": "MSFT", "mid_signal": 12183, "gamma_signal": 14490, "vega_signal": 627, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157380000}, {"instrument": "MSFT", "mid_signal": -21253, "gamma_signal": -2013, "vega_signal": -5676, "option_type": "C", "stock_price": 370.9, "utc_time": 1775157385000}, {"instrument": "MSFT", "mid_signal": -2225, "gamma_signal": 176, "vega_signal": 3328, "option_type": "P", "stock_price": 370.9, "utc_time": 1775157385000}, {"instrument": "MSFT", "mid_signal": -24197, "gamma_signal": -375, "vega_signal": -66849, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775157390000}, {"instrument": "MSFT", "mid_signal": -12023, "gamma_signal": 4995, "vega_signal": -15361, "option_type": "C", "stock_price": 370.87, "utc_time": 1775157395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775157400000}, {"instrument": "MSFT", "mid_signal": -2235, "gamma_signal": 252, "vega_signal": 2439, "option_type": "P", "stock_price": 370.87, "utc_time": 1775157400000}, {"instrument": "MSFT", "mid_signal": -18636, "gamma_signal": -259, "vega_signal": -25214, "option_type": "C", "stock_price": 370.92, "utc_time": 1775157405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775157405000}, {"instrument": "MSFT", "mid_signal": 19778, "gamma_signal": 1021, "vega_signal": 8114, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157410000}, {"instrument": "MSFT", "mid_signal": 26238, "gamma_signal": -8962, "vega_signal": -29845, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157410000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": -1634, "vega_signal": -11728, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157415000}, {"instrument": "MSFT", "mid_signal": 851, "gamma_signal": -8472, "vega_signal": 13676, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157415000}, {"instrument": "MSFT", "mid_signal": -13028, "gamma_signal": -954, "vega_signal": -19934, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157420000}, {"instrument": "MSFT", "mid_signal": -18190, "gamma_signal": 17425, "vega_signal": 787, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157420000}, {"instrument": "MSFT", "mid_signal": 31435, "gamma_signal": 122, "vega_signal": 14906, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157430000}, {"instrument": "MSFT", "mid_signal": -121976, "gamma_signal": -23221, "vega_signal": -74868, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157435000}, {"instrument": "MSFT", "mid_signal": 25631, "gamma_signal": 2655, "vega_signal": 37115, "option_type": "C", "stock_price": 370.96, "utc_time": 1775157440000}, {"instrument": "MSFT", "mid_signal": -2130, "gamma_signal": 2689, "vega_signal": 164, "option_type": "P", "stock_price": 371, "utc_time": 1775157440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775157445000}, {"instrument": "MSFT", "mid_signal": 34290, "gamma_signal": -500, "vega_signal": -58911, "option_type": "P", "stock_price": 371, "utc_time": 1775157445000}, {"instrument": "MSFT", "mid_signal": 15682, "gamma_signal": 2161, "vega_signal": 6093, "option_type": "C", "stock_price": 371.01, "utc_time": 1775157450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775157450000}, {"instrument": "MSFT", "mid_signal": 7706, "gamma_signal": 800, "vega_signal": 11156, "option_type": "C", "stock_price": 371.02, "utc_time": 1775157455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.985, "utc_time": 1775157455000}, {"instrument": "MSFT", "mid_signal": 5137, "gamma_signal": 533, "vega_signal": 7437, "option_type": "C", "stock_price": 371.02, "utc_time": 1775157460000}, {"instrument": "MSFT", "mid_signal": 379185, "gamma_signal": -404519, "vega_signal": -17265, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775157465000}, {"instrument": "MSFT", "mid_signal": -39496, "gamma_signal": 42135, "vega_signal": 1798, "option_type": "P", "stock_price": 371, "utc_time": 1775157465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775157470000}, {"instrument": "MSFT", "mid_signal": 32112, "gamma_signal": -6147, "vega_signal": -1008, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157475000}, {"instrument": "MSFT", "mid_signal": 16304, "gamma_signal": -2057, "vega_signal": -5704, "option_type": "P", "stock_price": 371.06, "utc_time": 1775157475000}, {"instrument": "MSFT", "mid_signal": -9845, "gamma_signal": -11773, "vega_signal": -10332, "option_type": "C", "stock_price": 371, "utc_time": 1775157480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775157480000}, {"instrument": "MSFT", "mid_signal": 35564, "gamma_signal": 3587, "vega_signal": 9458, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775157485000}, {"instrument": "MSFT", "mid_signal": 18293, "gamma_signal": 307, "vega_signal": 20327, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157490000}, {"instrument": "MSFT", "mid_signal": 20332, "gamma_signal": 1041, "vega_signal": 12163, "option_type": "C", "stock_price": 371, "utc_time": 1775157495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775157495000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": 71, "vega_signal": 1553, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775157500000}, {"instrument": "MSFT", "mid_signal": 28490, "gamma_signal": 720, "vega_signal": 6232, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157505000}, {"instrument": "MSFT", "mid_signal": -634, "gamma_signal": -28, "vega_signal": -2679, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775157515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775157515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157520000}, {"instrument": "MSFT", "mid_signal": -9089, "gamma_signal": -12116, "vega_signal": -497, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157525000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": -42, "vega_signal": -333, "option_type": "C", "stock_price": 371.04, "utc_time": 1775157530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157530000}, {"instrument": "MSFT", "mid_signal": 268287, "gamma_signal": 33967, "vega_signal": 390915, "option_type": "C", "stock_price": 371.035, "utc_time": 1775157535000}, {"instrument": "MSFT", "mid_signal": 42416, "gamma_signal": -13509, "vega_signal": -15686, "option_type": "P", "stock_price": 371.035, "utc_time": 1775157535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157540000}, {"instrument": "MSFT", "mid_signal": 34632, "gamma_signal": -5320, "vega_signal": -15331, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157540000}, {"instrument": "MSFT", "mid_signal": -57484, "gamma_signal": 1655, "vega_signal": -7067, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157545000}, {"instrument": "MSFT", "mid_signal": -4110, "gamma_signal": -194, "vega_signal": -7338, "option_type": "C", "stock_price": 371.05, "utc_time": 1775157550000}, {"instrument": "MSFT", "mid_signal": 24402, "gamma_signal": -1864, "vega_signal": -14768, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157550000}, {"instrument": "MSFT", "mid_signal": -6429, "gamma_signal": -93, "vega_signal": -31332, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157555000}, {"instrument": "MSFT", "mid_signal": 2111, "gamma_signal": -482, "vega_signal": -1653, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157555000}, {"instrument": "MSFT", "mid_signal": 11992, "gamma_signal": 74, "vega_signal": 61227, "option_type": "C", "stock_price": 371.07, "utc_time": 1775157560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775157560000}, {"instrument": "MSFT", "mid_signal": 9857, "gamma_signal": 410, "vega_signal": 24103, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157565000}, {"instrument": "MSFT", "mid_signal": -12203, "gamma_signal": 932, "vega_signal": 7385, "option_type": "P", "stock_price": 371.07, "utc_time": 1775157565000}, {"instrument": "MSFT", "mid_signal": 23050, "gamma_signal": 643, "vega_signal": 17276, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157570000}, {"instrument": "MSFT", "mid_signal": -2492, "gamma_signal": -601, "vega_signal": -3220, "option_type": "C", "stock_price": 371.1, "utc_time": 1775157575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775157575000}, {"instrument": "MSFT", "mid_signal": 140600, "gamma_signal": 2295, "vega_signal": 273167, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157580000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": 521, "vega_signal": 7083, "option_type": "P", "stock_price": 371.09, "utc_time": 1775157580000}, {"instrument": "MSFT", "mid_signal": 1436, "gamma_signal": 279, "vega_signal": 2115, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775157590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775157590000}, {"instrument": "MSFT", "mid_signal": -19918, "gamma_signal": -776, "vega_signal": -69029, "option_type": "C", "stock_price": 371.04, "utc_time": 1775157595000}, {"instrument": "MSFT", "mid_signal": -15976, "gamma_signal": 3502, "vega_signal": 11365, "option_type": "P", "stock_price": 371.04, "utc_time": 1775157595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775157600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775157600000}, {"instrument": "MSFT", "mid_signal": -119782, "gamma_signal": -15132, "vega_signal": -247027, "option_type": "C", "stock_price": 371, "utc_time": 1775157605000}, {"instrument": "MSFT", "mid_signal": 34336, "gamma_signal": -5309, "vega_signal": -15275, "option_type": "P", "stock_price": 371, "utc_time": 1775157605000}, {"instrument": "MSFT", "mid_signal": 24442, "gamma_signal": 58, "vega_signal": 83110, "option_type": "C", "stock_price": 371, "utc_time": 1775157610000}, {"instrument": "MSFT", "mid_signal": -7321, "gamma_signal": 7944, "vega_signal": 336, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157610000}, {"instrument": "MSFT", "mid_signal": 67397, "gamma_signal": 1493, "vega_signal": 160129, "option_type": "C", "stock_price": 371.02, "utc_time": 1775157615000}, {"instrument": "MSFT", "mid_signal": 1238, "gamma_signal": 3842, "vega_signal": 15170, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157615000}, {"instrument": "MSFT", "mid_signal": 36457, "gamma_signal": 2484, "vega_signal": 18881, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775157620000}, {"instrument": "MSFT", "mid_signal": 1847, "gamma_signal": -286, "vega_signal": 18530, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157625000}, {"instrument": "MSFT", "mid_signal": 1794, "gamma_signal": 349, "vega_signal": 2643, "option_type": "C", "stock_price": 371, "utc_time": 1775157630000}, {"instrument": "MSFT", "mid_signal": -680968, "gamma_signal": 738869, "vega_signal": 31217, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157630000}, {"instrument": "MSFT", "mid_signal": -3531, "gamma_signal": -404, "vega_signal": -11044, "option_type": "C", "stock_price": 370.93, "utc_time": 1775157635000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": 323, "vega_signal": 95061, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157635000}, {"instrument": "MSFT", "mid_signal": 1721, "gamma_signal": 338, "vega_signal": 2548, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157640000}, {"instrument": "MSFT", "mid_signal": 17226, "gamma_signal": -281, "vega_signal": -25120, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775157645000}, {"instrument": "MSFT", "mid_signal": 27363, "gamma_signal": 257, "vega_signal": 14092, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157650000}, {"instrument": "MSFT", "mid_signal": 33995, "gamma_signal": -5333, "vega_signal": -14779, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157650000}, {"instrument": "MSFT", "mid_signal": -4026, "gamma_signal": -535, "vega_signal": -3801, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157660000}, {"instrument": "MSFT", "mid_signal": 59142, "gamma_signal": -4031, "vega_signal": -67783, "option_type": "P", "stock_price": 370.96, "utc_time": 1775157660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775157665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775157665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775157670000}, {"instrument": "MSFT", "mid_signal": -34522, "gamma_signal": 5453, "vega_signal": 15303, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157670000}, {"instrument": "MSFT", "mid_signal": 36085, "gamma_signal": 9353, "vega_signal": 24862, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157675000}, {"instrument": "MSFT", "mid_signal": 10239, "gamma_signal": 343, "vega_signal": 12973, "option_type": "C", "stock_price": 370.99, "utc_time": 1775157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775157685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157685000}, {"instrument": "MSFT", "mid_signal": -15961, "gamma_signal": -8250, "vega_signal": 23720, "option_type": "C", "stock_price": 370.97, "utc_time": 1775157690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775157690000}, {"instrument": "MSFT", "mid_signal": -36018, "gamma_signal": -772, "vega_signal": -78, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775157695000}, {"instrument": "MSFT", "mid_signal": -3677, "gamma_signal": -5493, "vega_signal": -205, "option_type": "C", "stock_price": 370.98, "utc_time": 1775157700000}, {"instrument": "MSFT", "mid_signal": 16200, "gamma_signal": -1611, "vega_signal": -13991, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157700000}, {"instrument": "MSFT", "mid_signal": 2950, "gamma_signal": 243, "vega_signal": 5003, "option_type": "C", "stock_price": 370.95, "utc_time": 1775157705000}, {"instrument": "MSFT", "mid_signal": 2151, "gamma_signal": -489, "vega_signal": -1676, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157705000}, {"instrument": "MSFT", "mid_signal": 40439, "gamma_signal": 60414, "vega_signal": 2256, "option_type": "C", "stock_price": 370.9, "utc_time": 1775157710000}, {"instrument": "MSFT", "mid_signal": 11577, "gamma_signal": -151, "vega_signal": -35772, "option_type": "P", "stock_price": 370.93, "utc_time": 1775157710000}, {"instrument": "MSFT", "mid_signal": -34869, "gamma_signal": -97, "vega_signal": -34711, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775157715000}, {"instrument": "MSFT", "mid_signal": -35994, "gamma_signal": -2591, "vega_signal": -36836, "option_type": "C", "stock_price": 370.88, "utc_time": 1775157720000}, {"instrument": "MSFT", "mid_signal": -17238, "gamma_signal": -100, "vega_signal": 64759, "option_type": "P", "stock_price": 370.84, "utc_time": 1775157720000}, {"instrument": "MSFT", "mid_signal": 9963, "gamma_signal": 455, "vega_signal": -41943, "option_type": "C", "stock_price": 370.8, "utc_time": 1775157725000}, {"instrument": "MSFT", "mid_signal": 413770, "gamma_signal": -459642, "vega_signal": 14604, "option_type": "P", "stock_price": 370.8, "utc_time": 1775157725000}, {"instrument": "MSFT", "mid_signal": -36755, "gamma_signal": -54909, "vega_signal": -2050, "option_type": "C", "stock_price": 370.82, "utc_time": 1775157730000}, {"instrument": "MSFT", "mid_signal": -8026, "gamma_signal": 8680, "vega_signal": 345, "option_type": "P", "stock_price": 370.98, "utc_time": 1775157730000}, {"instrument": "MSFT", "mid_signal": -7960, "gamma_signal": -2622, "vega_signal": 27934, "option_type": "C", "stock_price": 371.47, "utc_time": 1775157735000}, {"instrument": "MSFT", "mid_signal": -34700, "gamma_signal": 5426, "vega_signal": 15345, "option_type": "P", "stock_price": 371.28, "utc_time": 1775157735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775157740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775157740000}, {"instrument": "MSFT", "mid_signal": 26225, "gamma_signal": 2427, "vega_signal": 11798, "option_type": "C", "stock_price": 371.17, "utc_time": 1775157745000}, {"instrument": "MSFT", "mid_signal": -122419, "gamma_signal": 94146, "vega_signal": 28607, "option_type": "P", "stock_price": 371.17, "utc_time": 1775157745000}, {"instrument": "MSFT", "mid_signal": 26919, "gamma_signal": -6777, "vega_signal": 163453, "option_type": "C", "stock_price": 371.2, "utc_time": 1775157750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775157750000}, {"instrument": "MSFT", "mid_signal": 84665, "gamma_signal": 13450, "vega_signal": 58250, "option_type": "C", "stock_price": 371.09, "utc_time": 1775157755000}, {"instrument": "MSFT", "mid_signal": 348539, "gamma_signal": -381771, "vega_signal": -11192, "option_type": "P", "stock_price": 371.22, "utc_time": 1775157755000}, {"instrument": "MSFT", "mid_signal": 310965, "gamma_signal": 378709, "vega_signal": 45745, "option_type": "C", "stock_price": 371.73, "utc_time": 1775157760000}, {"instrument": "MSFT", "mid_signal": -64735, "gamma_signal": 8357, "vega_signal": 22808, "option_type": "P", "stock_price": 371.63, "utc_time": 1775157760000}, {"instrument": "MSFT", "mid_signal": 206864, "gamma_signal": 290066, "vega_signal": -112362, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157765000}, {"instrument": "MSFT", "mid_signal": 126312, "gamma_signal": -25242, "vega_signal": -1090, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157765000}, {"instrument": "MSFT", "mid_signal": 455922, "gamma_signal": 575806, "vega_signal": -18572, "option_type": "C", "stock_price": 372.365, "utc_time": 1775157770000}, {"instrument": "MSFT", "mid_signal": 83237, "gamma_signal": -26802, "vega_signal": -19214, "option_type": "P", "stock_price": 372.41, "utc_time": 1775157770000}, {"instrument": "MSFT", "mid_signal": 2048649, "gamma_signal": 2449954, "vega_signal": 359248, "option_type": "C", "stock_price": 372.78, "utc_time": 1775157775000}, {"instrument": "MSFT", "mid_signal": 388744, "gamma_signal": -1536, "vega_signal": -17402, "option_type": "P", "stock_price": 372.84, "utc_time": 1775157775000}, {"instrument": "MSFT", "mid_signal": 428046, "gamma_signal": 811653, "vega_signal": -54000, "option_type": "C", "stock_price": 372.64, "utc_time": 1775157780000}, {"instrument": "MSFT", "mid_signal": 1536, "gamma_signal": -7695, "vega_signal": 8029, "option_type": "P", "stock_price": 372.64, "utc_time": 1775157780000}, {"instrument": "MSFT", "mid_signal": 69062, "gamma_signal": 177719, "vega_signal": 80, "option_type": "C", "stock_price": 372.69, "utc_time": 1775157785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775157785000}, {"instrument": "MSFT", "mid_signal": 28836, "gamma_signal": 35844, "vega_signal": -5534, "option_type": "C", "stock_price": 372.8, "utc_time": 1775157790000}, {"instrument": "MSFT", "mid_signal": -333713, "gamma_signal": -39670, "vega_signal": -1524, "option_type": "P", "stock_price": 372.8, "utc_time": 1775157790000}, {"instrument": "MSFT", "mid_signal": 31183, "gamma_signal": 64184, "vega_signal": -6767, "option_type": "C", "stock_price": 372.26, "utc_time": 1775157795000}, {"instrument": "MSFT", "mid_signal": 16226, "gamma_signal": -3539, "vega_signal": -11504, "option_type": "P", "stock_price": 372.44, "utc_time": 1775157795000}, {"instrument": "MSFT", "mid_signal": -85689, "gamma_signal": -16680, "vega_signal": -41600, "option_type": "C", "stock_price": 372.5, "utc_time": 1775157800000}, {"instrument": "MSFT", "mid_signal": 3357, "gamma_signal": -7665, "vega_signal": 4659, "option_type": "P", "stock_price": 372.5, "utc_time": 1775157800000}, {"instrument": "MSFT", "mid_signal": -15757, "gamma_signal": 16052, "vega_signal": -13825, "option_type": "C", "stock_price": 372.41, "utc_time": 1775157805000}, {"instrument": "MSFT", "mid_signal": 4295, "gamma_signal": -349, "vega_signal": -6476, "option_type": "P", "stock_price": 372.55, "utc_time": 1775157805000}, {"instrument": "MSFT", "mid_signal": 25723, "gamma_signal": 17998, "vega_signal": 11413, "option_type": "C", "stock_price": 372.48, "utc_time": 1775157810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775157810000}, {"instrument": "MSFT", "mid_signal": 159967, "gamma_signal": 74664, "vega_signal": 25664, "option_type": "C", "stock_price": 372.61, "utc_time": 1775157815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775157815000}, {"instrument": "MSFT", "mid_signal": 314283, "gamma_signal": 105251, "vega_signal": 138014, "option_type": "C", "stock_price": 373, "utc_time": 1775157820000}, {"instrument": "MSFT", "mid_signal": 6689, "gamma_signal": -3393, "vega_signal": -303, "option_type": "P", "stock_price": 372.8, "utc_time": 1775157820000}, {"instrument": "MSFT", "mid_signal": -1996652, "gamma_signal": -24057, "vega_signal": -681774, "option_type": "C", "stock_price": 372.83, "utc_time": 1775157825000}, {"instrument": "MSFT", "mid_signal": 385713, "gamma_signal": -2688, "vega_signal": -18558, "option_type": "P", "stock_price": 372.93, "utc_time": 1775157825000}, {"instrument": "MSFT", "mid_signal": 971298, "gamma_signal": 311951, "vega_signal": -59574, "option_type": "C", "stock_price": 372.61, "utc_time": 1775157830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775157830000}, {"instrument": "MSFT", "mid_signal": -1877854, "gamma_signal": -245902, "vega_signal": -71713, "option_type": "C", "stock_price": 372.37, "utc_time": 1775157835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775157835000}, {"instrument": "MSFT", "mid_signal": -136424, "gamma_signal": -16410, "vega_signal": -51823, "option_type": "C", "stock_price": 372.31, "utc_time": 1775157840000}, {"instrument": "MSFT", "mid_signal": -20073, "gamma_signal": 771, "vega_signal": 11178, "option_type": "P", "stock_price": 372.41, "utc_time": 1775157840000}, {"instrument": "MSFT", "mid_signal": -818, "gamma_signal": 2390, "vega_signal": -2507, "option_type": "C", "stock_price": 372.455, "utc_time": 1775157845000}, {"instrument": "MSFT", "mid_signal": -36616, "gamma_signal": -647, "vega_signal": -49, "option_type": "P", "stock_price": 372.53, "utc_time": 1775157845000}, {"instrument": "MSFT", "mid_signal": 127647, "gamma_signal": 8844, "vega_signal": 50795, "option_type": "C", "stock_price": 372.59, "utc_time": 1775157850000}, {"instrument": "MSFT", "mid_signal": 235529, "gamma_signal": 16336, "vega_signal": 54592, "option_type": "P", "stock_price": 372.59, "utc_time": 1775157850000}, {"instrument": "MSFT", "mid_signal": -39779, "gamma_signal": -2010, "vega_signal": -21770, "option_type": "C", "stock_price": 372.45, "utc_time": 1775157855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775157855000}, {"instrument": "MSFT", "mid_signal": 300334, "gamma_signal": 70074, "vega_signal": 100431, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775157860000}, {"instrument": "MSFT", "mid_signal": 2508092, "gamma_signal": 1094654, "vega_signal": 104516, "option_type": "C", "stock_price": 372.56, "utc_time": 1775157865000}, {"instrument": "MSFT", "mid_signal": 320403, "gamma_signal": 2561, "vega_signal": 82736, "option_type": "P", "stock_price": 372.49, "utc_time": 1775157865000}, {"instrument": "MSFT", "mid_signal": 77156, "gamma_signal": 37701, "vega_signal": 90939, "option_type": "C", "stock_price": 372.6, "utc_time": 1775157870000}, {"instrument": "MSFT", "mid_signal": -26730, "gamma_signal": 13558, "vega_signal": 1210, "option_type": "P", "stock_price": 372.45, "utc_time": 1775157870000}, {"instrument": "MSFT", "mid_signal": 2363301, "gamma_signal": 1324246, "vega_signal": 78768, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157875000}, {"instrument": "MSFT", "mid_signal": -18903, "gamma_signal": 221, "vega_signal": 34420, "option_type": "P", "stock_price": 372.57, "utc_time": 1775157875000}, {"instrument": "MSFT", "mid_signal": -1187601, "gamma_signal": -382174, "vega_signal": -167436, "option_type": "C", "stock_price": 372.52, "utc_time": 1775157880000}, {"instrument": "MSFT", "mid_signal": 43382, "gamma_signal": -30048, "vega_signal": -2163, "option_type": "P", "stock_price": 372.52, "utc_time": 1775157880000}, {"instrument": "MSFT", "mid_signal": -2855784, "gamma_signal": -218322, "vega_signal": -53467, "option_type": "C", "stock_price": 372.35, "utc_time": 1775157885000}, {"instrument": "MSFT", "mid_signal": -7141, "gamma_signal": 6601, "vega_signal": -7795, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157885000}, {"instrument": "MSFT", "mid_signal": -50161, "gamma_signal": -19279, "vega_signal": -16228, "option_type": "C", "stock_price": 372.35, "utc_time": 1775157890000}, {"instrument": "MSFT", "mid_signal": -81292, "gamma_signal": 2808, "vega_signal": 17303, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157890000}, {"instrument": "MSFT", "mid_signal": 67151, "gamma_signal": 2057, "vega_signal": 122123, "option_type": "C", "stock_price": 372.35, "utc_time": 1775157895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775157895000}, {"instrument": "MSFT", "mid_signal": 4916, "gamma_signal": 419, "vega_signal": 6019, "option_type": "C", "stock_price": 372.2, "utc_time": 1775157900000}, {"instrument": "MSFT", "mid_signal": 45998, "gamma_signal": -3748, "vega_signal": -11103, "option_type": "P", "stock_price": 372.07, "utc_time": 1775157900000}, {"instrument": "MSFT", "mid_signal": 591351, "gamma_signal": 44381, "vega_signal": 136715, "option_type": "C", "stock_price": 372.07, "utc_time": 1775157905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775157905000}, {"instrument": "MSFT", "mid_signal": -9907102, "gamma_signal": -3322154, "vega_signal": -373987, "option_type": "C", "stock_price": 372.17, "utc_time": 1775157910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775157910000}, {"instrument": "MSFT", "mid_signal": 332769, "gamma_signal": 191874, "vega_signal": 28821, "option_type": "C", "stock_price": 372.18, "utc_time": 1775157915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775157915000}, {"instrument": "MSFT", "mid_signal": -505271, "gamma_signal": -170643, "vega_signal": -24323, "option_type": "C", "stock_price": 372.02, "utc_time": 1775157920000}, {"instrument": "MSFT", "mid_signal": 91304, "gamma_signal": -12199, "vega_signal": -46718, "option_type": "P", "stock_price": 372.02, "utc_time": 1775157920000}, {"instrument": "MSFT", "mid_signal": -389289, "gamma_signal": -225279, "vega_signal": -33351, "option_type": "C", "stock_price": 372.09, "utc_time": 1775157925000}, {"instrument": "MSFT", "mid_signal": 76330, "gamma_signal": -62097, "vega_signal": -7759, "option_type": "P", "stock_price": 372.01, "utc_time": 1775157925000}, {"instrument": "MSFT", "mid_signal": -30674, "gamma_signal": -3890, "vega_signal": -81504, "option_type": "C", "stock_price": 372.18, "utc_time": 1775157930000}, {"instrument": "MSFT", "mid_signal": -84335, "gamma_signal": 14053, "vega_signal": 39767, "option_type": "P", "stock_price": 372.18, "utc_time": 1775157930000}, {"instrument": "MSFT", "mid_signal": 2320352, "gamma_signal": 2383966, "vega_signal": 39476, "option_type": "C", "stock_price": 371.98, "utc_time": 1775157935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775157935000}, {"instrument": "MSFT", "mid_signal": 19431, "gamma_signal": 231, "vega_signal": 17209, "option_type": "C", "stock_price": 371.98, "utc_time": 1775157940000}, {"instrument": "MSFT", "mid_signal": -42257, "gamma_signal": 2793, "vega_signal": 20877, "option_type": "P", "stock_price": 371.98, "utc_time": 1775157940000}, {"instrument": "MSFT", "mid_signal": -208246, "gamma_signal": -123927, "vega_signal": -7697, "option_type": "C", "stock_price": 371.77, "utc_time": 1775157945000}, {"instrument": "MSFT", "mid_signal": 160449, "gamma_signal": -4184, "vega_signal": -242887, "option_type": "P", "stock_price": 371.75, "utc_time": 1775157945000}, {"instrument": "MSFT", "mid_signal": 16735, "gamma_signal": 10714, "vega_signal": 569, "option_type": "C", "stock_price": 371.72, "utc_time": 1775157950000}, {"instrument": "MSFT", "mid_signal": -270315, "gamma_signal": -71543, "vega_signal": 5569, "option_type": "P", "stock_price": 371.72, "utc_time": 1775157950000}, {"instrument": "MSFT", "mid_signal": 24626, "gamma_signal": 2004, "vega_signal": 11961, "option_type": "C", "stock_price": 371.82, "utc_time": 1775157955000}, {"instrument": "MSFT", "mid_signal": -4244, "gamma_signal": 907, "vega_signal": 2874, "option_type": "P", "stock_price": 371.72, "utc_time": 1775157955000}, {"instrument": "MSFT", "mid_signal": -11946, "gamma_signal": -5948, "vega_signal": -287, "option_type": "C", "stock_price": 371.86, "utc_time": 1775157960000}, {"instrument": "MSFT", "mid_signal": 22433, "gamma_signal": -355, "vega_signal": -18306, "option_type": "P", "stock_price": 371.82, "utc_time": 1775157960000}, {"instrument": "MSFT", "mid_signal": -51957, "gamma_signal": 1061, "vega_signal": -48237, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157965000}, {"instrument": "MSFT", "mid_signal": 13078, "gamma_signal": -8904, "vega_signal": -579, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157965000}, {"instrument": "MSFT", "mid_signal": 226279, "gamma_signal": 66182, "vega_signal": -165777, "option_type": "C", "stock_price": 371.93, "utc_time": 1775157970000}, {"instrument": "MSFT", "mid_signal": 144283, "gamma_signal": -19533, "vega_signal": -55653, "option_type": "P", "stock_price": 371.93, "utc_time": 1775157970000}, {"instrument": "MSFT", "mid_signal": -140933, "gamma_signal": -22291, "vega_signal": -58377, "option_type": "C", "stock_price": 372.05, "utc_time": 1775157975000}, {"instrument": "MSFT", "mid_signal": 144329, "gamma_signal": -19539, "vega_signal": -55671, "option_type": "P", "stock_price": 372.05, "utc_time": 1775157975000}, {"instrument": "MSFT", "mid_signal": -135492, "gamma_signal": -40304, "vega_signal": -36426, "option_type": "C", "stock_price": 372.14, "utc_time": 1775157980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775157980000}, {"instrument": "MSFT", "mid_signal": 44872, "gamma_signal": 39813, "vega_signal": 24658, "option_type": "C", "stock_price": 372.38, "utc_time": 1775157985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775157985000}, {"instrument": "MSFT", "mid_signal": 80026, "gamma_signal": 14992, "vega_signal": -19584, "option_type": "C", "stock_price": 372.24, "utc_time": 1775157990000}, {"instrument": "MSFT", "mid_signal": -149641, "gamma_signal": 19814, "vega_signal": 64908, "option_type": "P", "stock_price": 372.15, "utc_time": 1775157990000}, {"instrument": "MSFT", "mid_signal": 10937, "gamma_signal": 909, "vega_signal": 7070, "option_type": "C", "stock_price": 372.15, "utc_time": 1775157995000}, {"instrument": "MSFT", "mid_signal": -139692, "gamma_signal": 19010, "vega_signal": 55182, "option_type": "P", "stock_price": 372.24, "utc_time": 1775157995000}, {"instrument": "MSFT", "mid_signal": -44274, "gamma_signal": -18121, "vega_signal": -7646, "option_type": "C", "stock_price": 372.26, "utc_time": 1775158000000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": -255, "vega_signal": -926, "option_type": "P", "stock_price": 372.26, "utc_time": 1775158000000}, {"instrument": "MSFT", "mid_signal": -313333, "gamma_signal": -170924, "vega_signal": 13798, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158005000}, {"instrument": "MSFT", "mid_signal": 507369, "gamma_signal": -158854, "vega_signal": -5177, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158005000}, {"instrument": "MSFT", "mid_signal": -103589, "gamma_signal": 3445, "vega_signal": -55362, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158010000}, {"instrument": "MSFT", "mid_signal": -2467, "gamma_signal": 573, "vega_signal": 1873, "option_type": "P", "stock_price": 372.22, "utc_time": 1775158010000}, {"instrument": "MSFT", "mid_signal": 97006, "gamma_signal": 6154, "vega_signal": 153515, "option_type": "C", "stock_price": 372.355, "utc_time": 1775158015000}, {"instrument": "MSFT", "mid_signal": 724322, "gamma_signal": -56348, "vega_signal": -826543, "option_type": "P", "stock_price": 372.355, "utc_time": 1775158015000}, {"instrument": "MSFT", "mid_signal": -1236812, "gamma_signal": -272711, "vega_signal": -527494, "option_type": "C", "stock_price": 372.59, "utc_time": 1775158020000}, {"instrument": "MSFT", "mid_signal": 139824, "gamma_signal": -19028, "vega_signal": -55234, "option_type": "P", "stock_price": 372.59, "utc_time": 1775158020000}, {"instrument": "MSFT", "mid_signal": 142187, "gamma_signal": 23626, "vega_signal": 70959, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158025000}, {"instrument": "MSFT", "mid_signal": 9391, "gamma_signal": -776, "vega_signal": -6562, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158025000}, {"instrument": "MSFT", "mid_signal": -33478, "gamma_signal": -17306, "vega_signal": -875, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158030000}, {"instrument": "MSFT", "mid_signal": 40138, "gamma_signal": -6992, "vega_signal": -25676, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158030000}, {"instrument": "MSFT", "mid_signal": 9243, "gamma_signal": -3430, "vega_signal": 18048, "option_type": "C", "stock_price": 372.36, "utc_time": 1775158035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158035000}, {"instrument": "MSFT", "mid_signal": 53183, "gamma_signal": 13036, "vega_signal": 16769, "option_type": "C", "stock_price": 372.41, "utc_time": 1775158040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775158040000}, {"instrument": "MSFT", "mid_signal": -1522851, "gamma_signal": -783511, "vega_signal": -44967, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158045000}, {"instrument": "MSFT", "mid_signal": -54438, "gamma_signal": 16895, "vega_signal": 18773, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158045000}, {"instrument": "MSFT", "mid_signal": -916143, "gamma_signal": -99793, "vega_signal": -290177, "option_type": "C", "stock_price": 372.27, "utc_time": 1775158050000}, {"instrument": "MSFT", "mid_signal": 381749, "gamma_signal": -42947, "vega_signal": 1283, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158050000}, {"instrument": "MSFT", "mid_signal": 55640, "gamma_signal": 28341, "vega_signal": -5059, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158055000}, {"instrument": "MSFT", "mid_signal": -529800, "gamma_signal": 64760, "vega_signal": -1579792, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158060000}, {"instrument": "MSFT", "mid_signal": 150339, "gamma_signal": -20760, "vega_signal": -60013, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158060000}, {"instrument": "MSFT", "mid_signal": 7845, "gamma_signal": 1091, "vega_signal": -326, "option_type": "C", "stock_price": 372.255, "utc_time": 1775158065000}, {"instrument": "MSFT", "mid_signal": 140616, "gamma_signal": -19156, "vega_signal": -55283, "option_type": "P", "stock_price": 372.255, "utc_time": 1775158065000}, {"instrument": "MSFT", "mid_signal": 39368, "gamma_signal": 6348, "vega_signal": 177519, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158070000}, {"instrument": "MSFT", "mid_signal": 348046, "gamma_signal": -9343, "vega_signal": -1384, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158070000}, {"instrument": "MSFT", "mid_signal": 291529, "gamma_signal": 66000, "vega_signal": 203113, "option_type": "C", "stock_price": 372.42, "utc_time": 1775158075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158075000}, {"instrument": "MSFT", "mid_signal": 1501327, "gamma_signal": 49513, "vega_signal": 2230790, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158080000}, {"instrument": "MSFT", "mid_signal": 765905, "gamma_signal": -85789, "vega_signal": -232253, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158080000}, {"instrument": "MSFT", "mid_signal": -1099, "gamma_signal": -337, "vega_signal": -1188, "option_type": "C", "stock_price": 372.29, "utc_time": 1775158085000}, {"instrument": "MSFT", "mid_signal": 207361, "gamma_signal": 9817, "vega_signal": 53904, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158085000}, {"instrument": "MSFT", "mid_signal": -125117, "gamma_signal": -21166, "vega_signal": -1502, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158090000}, {"instrument": "MSFT", "mid_signal": 152593, "gamma_signal": 68888, "vega_signal": -25714, "option_type": "C", "stock_price": 372.425, "utc_time": 1775158095000}, {"instrument": "MSFT", "mid_signal": 237801, "gamma_signal": -19072, "vega_signal": -36521, "option_type": "P", "stock_price": 372.425, "utc_time": 1775158095000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": -421, "vega_signal": -1485, "option_type": "C", "stock_price": 372.425, "utc_time": 1775158100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.425, "utc_time": 1775158100000}, {"instrument": "MSFT", "mid_signal": 95895, "gamma_signal": -992, "vega_signal": 232896, "option_type": "C", "stock_price": 372.27, "utc_time": 1775158105000}, {"instrument": "MSFT", "mid_signal": 67087, "gamma_signal": -1287, "vega_signal": -74135, "option_type": "P", "stock_price": 372.3, "utc_time": 1775158105000}, {"instrument": "MSFT", "mid_signal": 9164, "gamma_signal": 5513, "vega_signal": -20454, "option_type": "C", "stock_price": 372.17, "utc_time": 1775158110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775158110000}, {"instrument": "MSFT", "mid_signal": -90014, "gamma_signal": -14428, "vega_signal": 19442, "option_type": "C", "stock_price": 372.17, "utc_time": 1775158115000}, {"instrument": "MSFT", "mid_signal": 21226, "gamma_signal": -9367, "vega_signal": -427, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158115000}, {"instrument": "MSFT", "mid_signal": 174035, "gamma_signal": 2280, "vega_signal": 309110, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158120000}, {"instrument": "MSFT", "mid_signal": -20171, "gamma_signal": -14567, "vega_signal": 7686, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158125000}, {"instrument": "MSFT", "mid_signal": 156512, "gamma_signal": -36761, "vega_signal": -118987, "option_type": "P", "stock_price": 372.1, "utc_time": 1775158125000}, {"instrument": "MSFT", "mid_signal": -22391, "gamma_signal": 15, "vega_signal": -62858, "option_type": "C", "stock_price": 371.9, "utc_time": 1775158130000}, {"instrument": "MSFT", "mid_signal": -9807, "gamma_signal": 1030, "vega_signal": 5809, "option_type": "P", "stock_price": 371.9, "utc_time": 1775158130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775158135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775158135000}, {"instrument": "MSFT", "mid_signal": -32457, "gamma_signal": -15900, "vega_signal": -843, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158140000}, {"instrument": "MSFT", "mid_signal": 29288, "gamma_signal": -399, "vega_signal": -66191, "option_type": "P", "stock_price": 371.82, "utc_time": 1775158140000}, {"instrument": "MSFT", "mid_signal": -108563, "gamma_signal": -8312, "vega_signal": -91181, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158145000}, {"instrument": "MSFT", "mid_signal": -21019, "gamma_signal": 8114, "vega_signal": 421, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158145000}, {"instrument": "MSFT", "mid_signal": -29846, "gamma_signal": -31422, "vega_signal": 37203, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775158155000}, {"instrument": "MSFT", "mid_signal": 21265, "gamma_signal": -288, "vega_signal": -24963, "option_type": "P", "stock_price": 371.99, "utc_time": 1775158155000}, {"instrument": "MSFT", "mid_signal": -28777, "gamma_signal": -993, "vega_signal": -77187, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775158160000}, {"instrument": "MSFT", "mid_signal": -118326, "gamma_signal": -5338, "vega_signal": -121301, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158165000}, {"instrument": "MSFT", "mid_signal": 64286, "gamma_signal": -12200, "vega_signal": -37164, "option_type": "P", "stock_price": 371.93, "utc_time": 1775158165000}, {"instrument": "MSFT", "mid_signal": 50801, "gamma_signal": 476, "vega_signal": 49937, "option_type": "C", "stock_price": 371.93, "utc_time": 1775158170000}, {"instrument": "MSFT", "mid_signal": 357377, "gamma_signal": -11971, "vega_signal": -269, "option_type": "P", "stock_price": 371.93, "utc_time": 1775158170000}, {"instrument": "MSFT", "mid_signal": -311428, "gamma_signal": -28465, "vega_signal": 67361, "option_type": "C", "stock_price": 372.1, "utc_time": 1775158175000}, {"instrument": "MSFT", "mid_signal": 21538, "gamma_signal": -5848, "vega_signal": -5911, "option_type": "P", "stock_price": 372.1, "utc_time": 1775158175000}, {"instrument": "MSFT", "mid_signal": -1096193, "gamma_signal": -754584, "vega_signal": 967455, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158180000}, {"instrument": "MSFT", "mid_signal": -13190, "gamma_signal": 671, "vega_signal": 10451, "option_type": "P", "stock_price": 372.13, "utc_time": 1775158180000}, {"instrument": "MSFT", "mid_signal": -5497, "gamma_signal": 4616, "vega_signal": 65780, "option_type": "C", "stock_price": 372.26, "utc_time": 1775158185000}, {"instrument": "MSFT", "mid_signal": -13, "gamma_signal": 2, "vega_signal": 7, "option_type": "P", "stock_price": 372.26, "utc_time": 1775158185000}, {"instrument": "MSFT", "mid_signal": 251470, "gamma_signal": 15702, "vega_signal": 235304, "option_type": "C", "stock_price": 372.47, "utc_time": 1775158190000}, {"instrument": "MSFT", "mid_signal": 66547, "gamma_signal": -12419, "vega_signal": -37989, "option_type": "P", "stock_price": 372.47, "utc_time": 1775158190000}, {"instrument": "MSFT", "mid_signal": 222589, "gamma_signal": 44870, "vega_signal": 837435, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158195000}, {"instrument": "MSFT", "mid_signal": 505814, "gamma_signal": -19813, "vega_signal": -1010292, "option_type": "P", "stock_price": 372.56, "utc_time": 1775158195000}, {"instrument": "MSFT", "mid_signal": 429090, "gamma_signal": 124963, "vega_signal": 747045, "option_type": "C", "stock_price": 372.62, "utc_time": 1775158200000}, {"instrument": "MSFT", "mid_signal": 289912, "gamma_signal": -218456, "vega_signal": -19101, "option_type": "P", "stock_price": 372.59, "utc_time": 1775158200000}, {"instrument": "MSFT", "mid_signal": -64338, "gamma_signal": -90864, "vega_signal": 24287, "option_type": "C", "stock_price": 372.62, "utc_time": 1775158205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775158205000}, {"instrument": "MSFT", "mid_signal": 72965, "gamma_signal": -6433, "vega_signal": -31322, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158210000}, {"instrument": "MSFT", "mid_signal": 68427, "gamma_signal": -40669, "vega_signal": -15404, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158210000}, {"instrument": "MSFT", "mid_signal": -306823, "gamma_signal": -274771, "vega_signal": -4051, "option_type": "C", "stock_price": 372.66, "utc_time": 1775158215000}, {"instrument": "MSFT", "mid_signal": -61086, "gamma_signal": 8080, "vega_signal": 37760, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158215000}, {"instrument": "MSFT", "mid_signal": -70993, "gamma_signal": -105062, "vega_signal": 105443, "option_type": "C", "stock_price": 372.55, "utc_time": 1775158220000}, {"instrument": "MSFT", "mid_signal": 65805, "gamma_signal": -52113, "vega_signal": -2912, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158220000}, {"instrument": "MSFT", "mid_signal": 1584554, "gamma_signal": 816677, "vega_signal": 43513, "option_type": "C", "stock_price": 372.55, "utc_time": 1775158225000}, {"instrument": "MSFT", "mid_signal": 19057, "gamma_signal": -1574, "vega_signal": -13217, "option_type": "P", "stock_price": 372.55, "utc_time": 1775158225000}, {"instrument": "MSFT", "mid_signal": -65216, "gamma_signal": -28252, "vega_signal": -1463, "option_type": "C", "stock_price": 372.6, "utc_time": 1775158230000}, {"instrument": "MSFT", "mid_signal": 2037668, "gamma_signal": -114130, "vega_signal": -1015571, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158230000}, {"instrument": "MSFT", "mid_signal": -1189086, "gamma_signal": -155096, "vega_signal": -43571, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158235000}, {"instrument": "MSFT", "mid_signal": 70500, "gamma_signal": 114971, "vega_signal": 6223, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158235000}, {"instrument": "MSFT", "mid_signal": 38671, "gamma_signal": 12078, "vega_signal": 22968, "option_type": "C", "stock_price": 372.44, "utc_time": 1775158240000}, {"instrument": "MSFT", "mid_signal": -158981, "gamma_signal": 125903, "vega_signal": 7036, "option_type": "P", "stock_price": 372.44, "utc_time": 1775158240000}, {"instrument": "MSFT", "mid_signal": -163631, "gamma_signal": -7041, "vega_signal": -109605, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158245000}, {"instrument": "MSFT", "mid_signal": 8460, "gamma_signal": -277, "vega_signal": -11783, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158245000}, {"instrument": "MSFT", "mid_signal": -168519, "gamma_signal": -13485, "vega_signal": -106439, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158250000}, {"instrument": "MSFT", "mid_signal": 39031, "gamma_signal": -40079, "vega_signal": -5413, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158250000}, {"instrument": "MSFT", "mid_signal": -3150, "gamma_signal": 10601, "vega_signal": -16678, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158255000}, {"instrument": "MSFT", "mid_signal": 361549, "gamma_signal": -6322, "vega_signal": -692, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158255000}, {"instrument": "MSFT", "mid_signal": 1349, "gamma_signal": 420, "vega_signal": 1462, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158260000}, {"instrument": "MSFT", "mid_signal": -49290, "gamma_signal": -16325, "vega_signal": -12985, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158265000}, {"instrument": "MSFT", "mid_signal": 368534, "gamma_signal": -6531, "vega_signal": -13524, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158265000}, {"instrument": "MSFT", "mid_signal": -6165, "gamma_signal": -9451, "vega_signal": 18989, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158270000}, {"instrument": "MSFT", "mid_signal": -98095, "gamma_signal": 2322, "vega_signal": 344377, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158270000}, {"instrument": "MSFT", "mid_signal": 917127, "gamma_signal": 215443, "vega_signal": 1224245, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158275000}, {"instrument": "MSFT", "mid_signal": -6153, "gamma_signal": 1185, "vega_signal": 3618, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158275000}, {"instrument": "MSFT", "mid_signal": 167157, "gamma_signal": 38307, "vega_signal": 84150, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158280000}, {"instrument": "MSFT", "mid_signal": 364827, "gamma_signal": -9506, "vega_signal": -848, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158280000}, {"instrument": "MSFT", "mid_signal": 204280, "gamma_signal": 57628, "vega_signal": 66050, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158285000}, {"instrument": "MSFT", "mid_signal": 63255, "gamma_signal": 8060, "vega_signal": 75013, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158290000}, {"instrument": "MSFT", "mid_signal": -220883, "gamma_signal": 4626, "vega_signal": 3027, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158290000}, {"instrument": "MSFT", "mid_signal": 317899, "gamma_signal": 37796, "vega_signal": -1118, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158295000}, {"instrument": "MSFT", "mid_signal": -6536, "gamma_signal": -2160, "vega_signal": 5586, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158295000}, {"instrument": "MSFT", "mid_signal": 299618, "gamma_signal": 4230, "vega_signal": 825503, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158300000}, {"instrument": "MSFT", "mid_signal": 13572, "gamma_signal": -1923, "vega_signal": -5472, "option_type": "P", "stock_price": 372.745, "utc_time": 1775158300000}, {"instrument": "MSFT", "mid_signal": 13761, "gamma_signal": 1904, "vega_signal": 5498, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158305000}, {"instrument": "MSFT", "mid_signal": 19126, "gamma_signal": -144, "vega_signal": -24706, "option_type": "P", "stock_price": 372.8, "utc_time": 1775158305000}, {"instrument": "MSFT", "mid_signal": 98030, "gamma_signal": 3618, "vega_signal": 124529, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158310000}, {"instrument": "MSFT", "mid_signal": 1393, "gamma_signal": -347, "vega_signal": -1188, "option_type": "P", "stock_price": 372.69, "utc_time": 1775158310000}, {"instrument": "MSFT", "mid_signal": -182093, "gamma_signal": -77855, "vega_signal": -3629, "option_type": "C", "stock_price": 372.75, "utc_time": 1775158315000}, {"instrument": "MSFT", "mid_signal": 5430, "gamma_signal": -686, "vega_signal": -4079, "option_type": "P", "stock_price": 372.705, "utc_time": 1775158315000}, {"instrument": "MSFT", "mid_signal": 6242, "gamma_signal": 612, "vega_signal": 8672, "option_type": "C", "stock_price": 372.85, "utc_time": 1775158320000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": -44, "vega_signal": -406, "option_type": "P", "stock_price": 372.85, "utc_time": 1775158320000}, {"instrument": "MSFT", "mid_signal": 343145, "gamma_signal": 7838, "vega_signal": 886802, "option_type": "C", "stock_price": 372.85, "utc_time": 1775158325000}, {"instrument": "MSFT", "mid_signal": 22701, "gamma_signal": -6754, "vega_signal": -13113, "option_type": "P", "stock_price": 372.85, "utc_time": 1775158325000}, {"instrument": "MSFT", "mid_signal": 480884, "gamma_signal": 312265, "vega_signal": 336545, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158330000}, {"instrument": "MSFT", "mid_signal": 203164, "gamma_signal": 70, "vega_signal": 12690, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158330000}, {"instrument": "MSFT", "mid_signal": -216787, "gamma_signal": -12631, "vega_signal": 119292, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158335000}, {"instrument": "MSFT", "mid_signal": 36057, "gamma_signal": -3064, "vega_signal": -25704, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158335000}, {"instrument": "MSFT", "mid_signal": -104154, "gamma_signal": -44184, "vega_signal": -1302, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158340000}, {"instrument": "MSFT", "mid_signal": 109998, "gamma_signal": -5377, "vega_signal": -202836, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158340000}, {"instrument": "MSFT", "mid_signal": 15508, "gamma_signal": -58111, "vega_signal": 43633, "option_type": "C", "stock_price": 372.52, "utc_time": 1775158345000}, {"instrument": "MSFT", "mid_signal": 18026, "gamma_signal": -1532, "vega_signal": -12851, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158345000}, {"instrument": "MSFT", "mid_signal": -89422, "gamma_signal": -8930, "vega_signal": -47061, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158350000}, {"instrument": "MSFT", "mid_signal": 18020, "gamma_signal": -1531, "vega_signal": -12846, "option_type": "P", "stock_price": 372.34, "utc_time": 1775158350000}, {"instrument": "MSFT", "mid_signal": -97636, "gamma_signal": -16377, "vega_signal": -47443, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158355000}, {"instrument": "MSFT", "mid_signal": 152306, "gamma_signal": -133415, "vega_signal": -31935, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158355000}, {"instrument": "MSFT", "mid_signal": -152634, "gamma_signal": -63113, "vega_signal": -10464, "option_type": "C", "stock_price": 372.39, "utc_time": 1775158360000}, {"instrument": "MSFT", "mid_signal": -36045, "gamma_signal": 3062, "vega_signal": 25695, "option_type": "P", "stock_price": 372.39, "utc_time": 1775158360000}, {"instrument": "MSFT", "mid_signal": -2993, "gamma_signal": 746, "vega_signal": -9658, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158365000}, {"instrument": "MSFT", "mid_signal": -17885, "gamma_signal": 1742, "vega_signal": 18587, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158365000}, {"instrument": "MSFT", "mid_signal": -1279, "gamma_signal": -65, "vega_signal": -10295, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158370000}, {"instrument": "MSFT", "mid_signal": -423, "gamma_signal": 28, "vega_signal": 150, "option_type": "P", "stock_price": 372.39, "utc_time": 1775158370000}, {"instrument": "MSFT", "mid_signal": -94301, "gamma_signal": -10555, "vega_signal": -30930, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158375000}, {"instrument": "MSFT", "mid_signal": -18446, "gamma_signal": 1559, "vega_signal": 12998, "option_type": "P", "stock_price": 372.58, "utc_time": 1775158375000}, {"instrument": "MSFT", "mid_signal": 352829, "gamma_signal": 69063, "vega_signal": 4185, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158380000}, {"instrument": "MSFT", "mid_signal": 337584, "gamma_signal": -13393, "vega_signal": -41407, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158380000}, {"instrument": "MSFT", "mid_signal": 8708, "gamma_signal": 521, "vega_signal": 1271, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158385000}, {"instrument": "MSFT", "mid_signal": -8932, "gamma_signal": 1741, "vega_signal": 24531, "option_type": "P", "stock_price": 372.69, "utc_time": 1775158385000}, {"instrument": "MSFT", "mid_signal": -4190, "gamma_signal": -2281, "vega_signal": -1948, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158390000}, {"instrument": "MSFT", "mid_signal": 59121, "gamma_signal": -5051, "vega_signal": -36755, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158390000}, {"instrument": "MSFT", "mid_signal": 320137, "gamma_signal": 38398, "vega_signal": 4174, "option_type": "C", "stock_price": 372.76, "utc_time": 1775158395000}, {"instrument": "MSFT", "mid_signal": 4569, "gamma_signal": 6, "vega_signal": -11578, "option_type": "P", "stock_price": 372.76, "utc_time": 1775158395000}, {"instrument": "MSFT", "mid_signal": -112147, "gamma_signal": -17572, "vega_signal": -55940, "option_type": "C", "stock_price": 372.6, "utc_time": 1775158400000}, {"instrument": "MSFT", "mid_signal": -329067, "gamma_signal": 12454, "vega_signal": 36304, "option_type": "P", "stock_price": 372.6, "utc_time": 1775158400000}, {"instrument": "MSFT", "mid_signal": 359249, "gamma_signal": -44414, "vega_signal": 1137342, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158405000}, {"instrument": "MSFT", "mid_signal": 75194, "gamma_signal": -6793, "vega_signal": -57878, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158405000}, {"instrument": "MSFT", "mid_signal": 673195, "gamma_signal": 825168, "vega_signal": -181651, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158410000}, {"instrument": "MSFT", "mid_signal": 18450, "gamma_signal": -1560, "vega_signal": -13001, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158410000}, {"instrument": "MSFT", "mid_signal": -69753, "gamma_signal": 5246, "vega_signal": -96749, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158415000}, {"instrument": "MSFT", "mid_signal": 36901, "gamma_signal": -3119, "vega_signal": -26002, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158415000}, {"instrument": "MSFT", "mid_signal": -12170, "gamma_signal": -310, "vega_signal": -17174, "option_type": "C", "stock_price": 372.46, "utc_time": 1775158420000}, {"instrument": "MSFT", "mid_signal": 60843, "gamma_signal": -3621, "vega_signal": -89924, "option_type": "P", "stock_price": 372.46, "utc_time": 1775158420000}, {"instrument": "MSFT", "mid_signal": -58655, "gamma_signal": 1513, "vega_signal": -30398, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158425000}, {"instrument": "MSFT", "mid_signal": 37485, "gamma_signal": -12343, "vega_signal": 60240, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158425000}, {"instrument": "MSFT", "mid_signal": -22364, "gamma_signal": -1289, "vega_signal": -17277, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158430000}, {"instrument": "MSFT", "mid_signal": -251057, "gamma_signal": -147942, "vega_signal": 5143, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158435000}, {"instrument": "MSFT", "mid_signal": -42694, "gamma_signal": 3558, "vega_signal": 18435, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158435000}, {"instrument": "MSFT", "mid_signal": 21135, "gamma_signal": 953, "vega_signal": 8075, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158440000}, {"instrument": "MSFT", "mid_signal": 5155, "gamma_signal": -3493, "vega_signal": 132917, "option_type": "P", "stock_price": 372.19, "utc_time": 1775158440000}, {"instrument": "MSFT", "mid_signal": -123700, "gamma_signal": -51842, "vega_signal": -8444, "option_type": "C", "stock_price": 372.08, "utc_time": 1775158445000}, {"instrument": "MSFT", "mid_signal": -38615, "gamma_signal": 3682, "vega_signal": 32024, "option_type": "P", "stock_price": 372.08, "utc_time": 1775158445000}, {"instrument": "MSFT", "mid_signal": 108614, "gamma_signal": 121838, "vega_signal": 6460, "option_type": "C", "stock_price": 372.19, "utc_time": 1775158450000}, {"instrument": "MSFT", "mid_signal": 72713, "gamma_signal": 145, "vega_signal": -64811, "option_type": "P", "stock_price": 372.18, "utc_time": 1775158450000}, {"instrument": "MSFT", "mid_signal": -725421, "gamma_signal": -606806, "vega_signal": -37165, "option_type": "C", "stock_price": 372.12, "utc_time": 1775158455000}, {"instrument": "MSFT", "mid_signal": -76147, "gamma_signal": 6743, "vega_signal": 34567, "option_type": "P", "stock_price": 372.18, "utc_time": 1775158455000}, {"instrument": "MSFT", "mid_signal": -96860, "gamma_signal": -18303, "vega_signal": -72172, "option_type": "C", "stock_price": 372.12, "utc_time": 1775158460000}, {"instrument": "MSFT", "mid_signal": -46430, "gamma_signal": 3899, "vega_signal": 32594, "option_type": "P", "stock_price": 372.12, "utc_time": 1775158460000}, {"instrument": "MSFT", "mid_signal": 12337, "gamma_signal": 313, "vega_signal": 37183, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775158465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158470000}, {"instrument": "MSFT", "mid_signal": -6359, "gamma_signal": 3169, "vega_signal": 13923, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775158475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775158475000}, {"instrument": "MSFT", "mid_signal": -35538, "gamma_signal": -627, "vega_signal": -105107, "option_type": "C", "stock_price": 372.155, "utc_time": 1775158480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.155, "utc_time": 1775158480000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -511, "vega_signal": -1869, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.155, "utc_time": 1775158485000}, {"instrument": "MSFT", "mid_signal": 35102, "gamma_signal": 2690, "vega_signal": 28816, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158490000}, {"instrument": "MSFT", "mid_signal": 165493, "gamma_signal": 80182, "vega_signal": 3829, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158495000}, {"instrument": "MSFT", "mid_signal": 11309, "gamma_signal": -143, "vega_signal": -63895, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775158500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775158500000}, {"instrument": "MSFT", "mid_signal": 35437, "gamma_signal": 2017, "vega_signal": 77978, "option_type": "C", "stock_price": 372.35, "utc_time": 1775158505000}, {"instrument": "MSFT", "mid_signal": 78338, "gamma_signal": -75774, "vega_signal": -3495, "option_type": "P", "stock_price": 372.29, "utc_time": 1775158505000}, {"instrument": "MSFT", "mid_signal": -13907, "gamma_signal": -29678, "vega_signal": 34614, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775158510000}, {"instrument": "MSFT", "mid_signal": 555, "gamma_signal": 105, "vega_signal": 846, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158515000}, {"instrument": "MSFT", "mid_signal": 1186528, "gamma_signal": 206127, "vega_signal": 463194, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158520000}, {"instrument": "MSFT", "mid_signal": 62528, "gamma_signal": -12191, "vega_signal": -36509, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158520000}, {"instrument": "MSFT", "mid_signal": 12938, "gamma_signal": 6631, "vega_signal": 4976, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775158525000}, {"instrument": "MSFT", "mid_signal": 3732, "gamma_signal": 350, "vega_signal": 4943, "option_type": "C", "stock_price": 372.48, "utc_time": 1775158530000}, {"instrument": "MSFT", "mid_signal": 324268, "gamma_signal": -11627, "vega_signal": -30679, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158530000}, {"instrument": "MSFT", "mid_signal": -1305, "gamma_signal": -251, "vega_signal": -1951, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158535000}, {"instrument": "MSFT", "mid_signal": 4389, "gamma_signal": 971, "vega_signal": 1663, "option_type": "C", "stock_price": 372.53, "utc_time": 1775158540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158540000}, {"instrument": "MSFT", "mid_signal": 34671, "gamma_signal": 6884, "vega_signal": 374, "option_type": "C", "stock_price": 372.53, "utc_time": 1775158545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775158545000}, {"instrument": "MSFT", "mid_signal": 426324, "gamma_signal": 9824, "vega_signal": 801405, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775158550000}, {"instrument": "MSFT", "mid_signal": 56622, "gamma_signal": 4062, "vega_signal": 21323, "option_type": "C", "stock_price": 372.56, "utc_time": 1775158555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775158555000}, {"instrument": "MSFT", "mid_signal": 6533, "gamma_signal": 622, "vega_signal": 12400, "option_type": "C", "stock_price": 372.67, "utc_time": 1775158560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775158560000}, {"instrument": "MSFT", "mid_signal": 1280, "gamma_signal": 250, "vega_signal": 1920, "option_type": "C", "stock_price": 372.83, "utc_time": 1775158565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775158565000}, {"instrument": "MSFT", "mid_signal": 23172, "gamma_signal": 1037, "vega_signal": 35665, "option_type": "C", "stock_price": 372.84, "utc_time": 1775158570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775158570000}, {"instrument": "MSFT", "mid_signal": 23894, "gamma_signal": 10484, "vega_signal": 23811, "option_type": "C", "stock_price": 372.95, "utc_time": 1775158575000}, {"instrument": "MSFT", "mid_signal": 17015, "gamma_signal": -3347, "vega_signal": -23943, "option_type": "P", "stock_price": 372.93, "utc_time": 1775158575000}, {"instrument": "MSFT", "mid_signal": 237997, "gamma_signal": 122621, "vega_signal": -17088, "option_type": "C", "stock_price": 372.89, "utc_time": 1775158580000}, {"instrument": "MSFT", "mid_signal": 36659, "gamma_signal": -3086, "vega_signal": -25931, "option_type": "P", "stock_price": 372.9, "utc_time": 1775158580000}, {"instrument": "MSFT", "mid_signal": 741, "gamma_signal": 40, "vega_signal": 2295, "option_type": "C", "stock_price": 372.86, "utc_time": 1775158585000}, {"instrument": "MSFT", "mid_signal": 105356, "gamma_signal": -740, "vega_signal": -83412, "option_type": "P", "stock_price": 372.86, "utc_time": 1775158585000}, {"instrument": "MSFT", "mid_signal": 42403, "gamma_signal": 3137, "vega_signal": 87046, "option_type": "C", "stock_price": 373.06, "utc_time": 1775158590000}, {"instrument": "MSFT", "mid_signal": -22396, "gamma_signal": 5381, "vega_signal": -4997, "option_type": "P", "stock_price": 373.07, "utc_time": 1775158590000}, {"instrument": "MSFT", "mid_signal": -310452, "gamma_signal": -265224, "vega_signal": -19104, "option_type": "C", "stock_price": 373.08, "utc_time": 1775158595000}, {"instrument": "MSFT", "mid_signal": 193053, "gamma_signal": -3359, "vega_signal": 14132, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158595000}, {"instrument": "MSFT", "mid_signal": 61648, "gamma_signal": 24699, "vega_signal": 35298, "option_type": "C", "stock_price": 373.08, "utc_time": 1775158600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158600000}, {"instrument": "MSFT", "mid_signal": -315713, "gamma_signal": -127608, "vega_signal": -122462, "option_type": "C", "stock_price": 373.04, "utc_time": 1775158605000}, {"instrument": "MSFT", "mid_signal": -64468, "gamma_signal": 857, "vega_signal": 174336, "option_type": "P", "stock_price": 373.08, "utc_time": 1775158605000}, {"instrument": "MSFT", "mid_signal": 98243, "gamma_signal": 9535, "vega_signal": 281004, "option_type": "C", "stock_price": 373.01, "utc_time": 1775158610000}, {"instrument": "MSFT", "mid_signal": 349661, "gamma_signal": -7522, "vega_signal": -1137, "option_type": "P", "stock_price": 373, "utc_time": 1775158610000}, {"instrument": "MSFT", "mid_signal": -74243, "gamma_signal": -1552, "vega_signal": -152811, "option_type": "C", "stock_price": 372.92, "utc_time": 1775158615000}, {"instrument": "MSFT", "mid_signal": 1491280, "gamma_signal": -96302, "vega_signal": -771703, "option_type": "P", "stock_price": 372.92, "utc_time": 1775158615000}, {"instrument": "MSFT", "mid_signal": -360946, "gamma_signal": -117405, "vega_signal": -15907, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158620000}, {"instrument": "MSFT", "mid_signal": -95642, "gamma_signal": 9089, "vega_signal": 68649, "option_type": "P", "stock_price": 372.83, "utc_time": 1775158620000}, {"instrument": "MSFT", "mid_signal": -964103, "gamma_signal": -383611, "vega_signal": -79933, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158625000}, {"instrument": "MSFT", "mid_signal": 595713, "gamma_signal": 227685, "vega_signal": 14596, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158630000}, {"instrument": "MSFT", "mid_signal": -20906, "gamma_signal": 551, "vega_signal": 32151, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158630000}, {"instrument": "MSFT", "mid_signal": -201874, "gamma_signal": -32618, "vega_signal": -90605, "option_type": "C", "stock_price": 372.65, "utc_time": 1775158635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775158635000}, {"instrument": "MSFT", "mid_signal": 120286, "gamma_signal": 18310, "vega_signal": 8036, "option_type": "C", "stock_price": 372.61, "utc_time": 1775158640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158640000}, {"instrument": "MSFT", "mid_signal": 1388248, "gamma_signal": 187238, "vega_signal": 472105, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775158645000}, {"instrument": "MSFT", "mid_signal": 40982, "gamma_signal": 4538, "vega_signal": 51089, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158650000}, {"instrument": "MSFT", "mid_signal": 25558, "gamma_signal": -67290, "vega_signal": 111050, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158655000}, {"instrument": "MSFT", "mid_signal": -3166, "gamma_signal": 3890, "vega_signal": 167, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158655000}, {"instrument": "MSFT", "mid_signal": -2547549, "gamma_signal": -948591, "vega_signal": -537005, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775158660000}, {"instrument": "MSFT", "mid_signal": 73903, "gamma_signal": 18760, "vega_signal": 32933, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158665000}, {"instrument": "MSFT", "mid_signal": -7051, "gamma_signal": 820, "vega_signal": 4829, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158665000}, {"instrument": "MSFT", "mid_signal": -116, "gamma_signal": 1878, "vega_signal": 1549, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158670000}, {"instrument": "MSFT", "mid_signal": -4943, "gamma_signal": 188, "vega_signal": 8391, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158670000}, {"instrument": "MSFT", "mid_signal": -57900, "gamma_signal": -4790, "vega_signal": -19146, "option_type": "C", "stock_price": 372.38, "utc_time": 1775158675000}, {"instrument": "MSFT", "mid_signal": 4602, "gamma_signal": -542, "vega_signal": -5441, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158675000}, {"instrument": "MSFT", "mid_signal": 15473, "gamma_signal": -261, "vega_signal": 4617, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158680000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": 245, "vega_signal": 884, "option_type": "P", "stock_price": 372.43, "utc_time": 1775158680000}, {"instrument": "MSFT", "mid_signal": 38765, "gamma_signal": -2734, "vega_signal": 40074, "option_type": "C", "stock_price": 372.43, "utc_time": 1775158685000}, {"instrument": "MSFT", "mid_signal": -1491, "gamma_signal": 175, "vega_signal": 2111, "option_type": "P", "stock_price": 372.43, "utc_time": 1775158685000}, {"instrument": "MSFT", "mid_signal": 46592, "gamma_signal": 3642, "vega_signal": 11031, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1775158690000}, {"instrument": "MSFT", "mid_signal": 139876, "gamma_signal": 191766, "vega_signal": 7433, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158695000}, {"instrument": "MSFT", "mid_signal": -13905, "gamma_signal": 740, "vega_signal": 18288, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158695000}, {"instrument": "MSFT", "mid_signal": -58013, "gamma_signal": -8430, "vega_signal": 669, "option_type": "C", "stock_price": 372.45, "utc_time": 1775158700000}, {"instrument": "MSFT", "mid_signal": -24788, "gamma_signal": 2335, "vega_signal": 7331, "option_type": "P", "stock_price": 372.52, "utc_time": 1775158700000}, {"instrument": "MSFT", "mid_signal": -1854069, "gamma_signal": -960612, "vega_signal": -159956, "option_type": "C", "stock_price": 372.3, "utc_time": 1775158705000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": 132, "vega_signal": 1001, "option_type": "P", "stock_price": 372.45, "utc_time": 1775158705000}, {"instrument": "MSFT", "mid_signal": -3626, "gamma_signal": -447, "vega_signal": -3463, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775158710000}, {"instrument": "MSFT", "mid_signal": -59669, "gamma_signal": -4517, "vega_signal": -45840, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158715000}, {"instrument": "MSFT", "mid_signal": -320986, "gamma_signal": 11961, "vega_signal": 31996, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158715000}, {"instrument": "MSFT", "mid_signal": -1033785, "gamma_signal": -554881, "vega_signal": -31349, "option_type": "C", "stock_price": 372.24, "utc_time": 1775158720000}, {"instrument": "MSFT", "mid_signal": 9243, "gamma_signal": -256, "vega_signal": -15068, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158720000}, {"instrument": "MSFT", "mid_signal": -7124, "gamma_signal": -730, "vega_signal": -5600, "option_type": "C", "stock_price": 372.31, "utc_time": 1775158725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775158725000}, {"instrument": "MSFT", "mid_signal": 49259, "gamma_signal": -3730, "vega_signal": 18979, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158730000}, {"instrument": "MSFT", "mid_signal": -1119, "gamma_signal": 166, "vega_signal": 1213, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158730000}, {"instrument": "MSFT", "mid_signal": -106115, "gamma_signal": -56182, "vega_signal": -46629, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158735000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": 142, "vega_signal": 1498, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158735000}, {"instrument": "MSFT", "mid_signal": 32874, "gamma_signal": 13989, "vega_signal": 42418, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158740000}, {"instrument": "MSFT", "mid_signal": -907, "gamma_signal": 134, "vega_signal": 1017, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158740000}, {"instrument": "MSFT", "mid_signal": -4693, "gamma_signal": -19661, "vega_signal": 8052, "option_type": "C", "stock_price": 372.33, "utc_time": 1775158745000}, {"instrument": "MSFT", "mid_signal": -3659, "gamma_signal": 245, "vega_signal": 4757, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158745000}, {"instrument": "MSFT", "mid_signal": -16937, "gamma_signal": -9485, "vega_signal": -349, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158750000}, {"instrument": "MSFT", "mid_signal": -80710, "gamma_signal": -17171, "vega_signal": -631, "option_type": "C", "stock_price": 372.4, "utc_time": 1775158755000}, {"instrument": "MSFT", "mid_signal": 1955, "gamma_signal": -225, "vega_signal": -2203, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158755000}, {"instrument": "MSFT", "mid_signal": 113275, "gamma_signal": -210001, "vega_signal": 415446, "option_type": "C", "stock_price": 372.46, "utc_time": 1775158760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158760000}, {"instrument": "MSFT", "mid_signal": 945617, "gamma_signal": 1199566, "vega_signal": -12526, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775158765000}, {"instrument": "MSFT", "mid_signal": 98066, "gamma_signal": 11891, "vega_signal": 65942, "option_type": "C", "stock_price": 372.54, "utc_time": 1775158770000}, {"instrument": "MSFT", "mid_signal": 27680, "gamma_signal": -1897, "vega_signal": -32591, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158770000}, {"instrument": "MSFT", "mid_signal": 31936, "gamma_signal": 1306, "vega_signal": 17554, "option_type": "C", "stock_price": 372.6, "utc_time": 1775158775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158775000}, {"instrument": "MSFT", "mid_signal": 13507, "gamma_signal": 385, "vega_signal": 26935, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158780000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": 20, "vega_signal": 1262, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158785000}, {"instrument": "MSFT", "mid_signal": 33706, "gamma_signal": -2636, "vega_signal": -21493, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158785000}, {"instrument": "MSFT", "mid_signal": -22193, "gamma_signal": -12895, "vega_signal": -452, "option_type": "C", "stock_price": 372.63, "utc_time": 1775158790000}, {"instrument": "MSFT", "mid_signal": 152713, "gamma_signal": -168461, "vega_signal": -6663, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158790000}, {"instrument": "MSFT", "mid_signal": 1326, "gamma_signal": -319, "vega_signal": 1376, "option_type": "C", "stock_price": 372.64, "utc_time": 1775158795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775158795000}, {"instrument": "MSFT", "mid_signal": 104892, "gamma_signal": 7923, "vega_signal": 7699, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158800000}, {"instrument": "MSFT", "mid_signal": 1851, "gamma_signal": 403, "vega_signal": -15034, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158800000}, {"instrument": "MSFT", "mid_signal": 2294, "gamma_signal": -498, "vega_signal": 18538, "option_type": "C", "stock_price": 372.8, "utc_time": 1775158805000}, {"instrument": "MSFT", "mid_signal": -47759, "gamma_signal": 848, "vega_signal": 206805, "option_type": "P", "stock_price": 372.8, "utc_time": 1775158805000}, {"instrument": "MSFT", "mid_signal": -6192, "gamma_signal": -454, "vega_signal": -37623, "option_type": "C", "stock_price": 372.89, "utc_time": 1775158810000}, {"instrument": "MSFT", "mid_signal": 45592, "gamma_signal": -3835, "vega_signal": -32327, "option_type": "P", "stock_price": 372.89, "utc_time": 1775158810000}, {"instrument": "MSFT", "mid_signal": 277171, "gamma_signal": 17887, "vega_signal": 127890, "option_type": "C", "stock_price": 372.86, "utc_time": 1775158815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775158815000}, {"instrument": "MSFT", "mid_signal": -100732, "gamma_signal": -49728, "vega_signal": -3859, "option_type": "C", "stock_price": 372.97, "utc_time": 1775158820000}, {"instrument": "MSFT", "mid_signal": 46008, "gamma_signal": -7613, "vega_signal": -22307, "option_type": "P", "stock_price": 372.97, "utc_time": 1775158820000}, {"instrument": "MSFT", "mid_signal": 70683, "gamma_signal": -27606, "vega_signal": 55448, "option_type": "C", "stock_price": 372.97, "utc_time": 1775158825000}, {"instrument": "MSFT", "mid_signal": 303267, "gamma_signal": -41059, "vega_signal": -115588, "option_type": "P", "stock_price": 372.97, "utc_time": 1775158825000}, {"instrument": "MSFT", "mid_signal": -64754, "gamma_signal": -2, "vega_signal": -336747, "option_type": "C", "stock_price": 372.995, "utc_time": 1775158830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775158830000}, {"instrument": "MSFT", "mid_signal": 19482, "gamma_signal": -25881, "vega_signal": 203469, "option_type": "C", "stock_price": 372.995, "utc_time": 1775158835000}, {"instrument": "MSFT", "mid_signal": 90590, "gamma_signal": -7608, "vega_signal": -63675, "option_type": "P", "stock_price": 372.995, "utc_time": 1775158835000}, {"instrument": "MSFT", "mid_signal": 12573, "gamma_signal": -2553, "vega_signal": 19980, "option_type": "C", "stock_price": 373, "utc_time": 1775158840000}, {"instrument": "MSFT", "mid_signal": 136325, "gamma_signal": -11459, "vega_signal": -96194, "option_type": "P", "stock_price": 373, "utc_time": 1775158840000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": -1275, "vega_signal": 71230, "option_type": "C", "stock_price": 372.98, "utc_time": 1775158845000}, {"instrument": "MSFT", "mid_signal": 91209, "gamma_signal": -7672, "vega_signal": -64672, "option_type": "P", "stock_price": 372.98, "utc_time": 1775158845000}, {"instrument": "MSFT", "mid_signal": 51619, "gamma_signal": 9540, "vega_signal": 61418, "option_type": "C", "stock_price": 373.01, "utc_time": 1775158850000}, {"instrument": "MSFT", "mid_signal": 133952, "gamma_signal": -11329, "vega_signal": -95968, "option_type": "P", "stock_price": 373.01, "utc_time": 1775158850000}, {"instrument": "MSFT", "mid_signal": 129762, "gamma_signal": 6521, "vega_signal": 25789, "option_type": "C", "stock_price": 373.13, "utc_time": 1775158855000}, {"instrument": "MSFT", "mid_signal": 96042, "gamma_signal": -8142, "vega_signal": -77641, "option_type": "P", "stock_price": 373.13, "utc_time": 1775158855000}, {"instrument": "MSFT", "mid_signal": -13683, "gamma_signal": -6, "vega_signal": -37904, "option_type": "C", "stock_price": 373, "utc_time": 1775158860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775158860000}, {"instrument": "MSFT", "mid_signal": 9455, "gamma_signal": 8893, "vega_signal": -6663, "option_type": "C", "stock_price": 372.84, "utc_time": 1775158865000}, {"instrument": "MSFT", "mid_signal": -42271, "gamma_signal": 1656, "vega_signal": 31728, "option_type": "P", "stock_price": 372.84, "utc_time": 1775158865000}, {"instrument": "MSFT", "mid_signal": -9201, "gamma_signal": -7461, "vega_signal": 5311, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158870000}, {"instrument": "MSFT", "mid_signal": 1447, "gamma_signal": -119, "vega_signal": -2372, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158870000}, {"instrument": "MSFT", "mid_signal": -377377, "gamma_signal": 11068, "vega_signal": -650362, "option_type": "C", "stock_price": 372.78, "utc_time": 1775158875000}, {"instrument": "MSFT", "mid_signal": 9653, "gamma_signal": -301, "vega_signal": -12690, "option_type": "P", "stock_price": 372.78, "utc_time": 1775158875000}, {"instrument": "MSFT", "mid_signal": 43537, "gamma_signal": 62353, "vega_signal": 26874, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158880000}, {"instrument": "MSFT", "mid_signal": 11812, "gamma_signal": -369, "vega_signal": -23080, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158880000}, {"instrument": "MSFT", "mid_signal": -48006, "gamma_signal": -804, "vega_signal": -36524, "option_type": "C", "stock_price": 372.74, "utc_time": 1775158885000}, {"instrument": "MSFT", "mid_signal": -9071, "gamma_signal": 976, "vega_signal": 5590, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158885000}, {"instrument": "MSFT", "mid_signal": -172417, "gamma_signal": -50335, "vega_signal": -54876, "option_type": "C", "stock_price": 372.69, "utc_time": 1775158890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775158890000}, {"instrument": "MSFT", "mid_signal": 7974, "gamma_signal": 261, "vega_signal": 13906, "option_type": "C", "stock_price": 372.7, "utc_time": 1775158895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775158895000}, {"instrument": "MSFT", "mid_signal": -6967, "gamma_signal": 1332, "vega_signal": 5840, "option_type": "C", "stock_price": 372.7, "utc_time": 1775158900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158900000}, {"instrument": "MSFT", "mid_signal": 48865, "gamma_signal": 417, "vega_signal": 227656, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158905000}, {"instrument": "MSFT", "mid_signal": -250, "gamma_signal": 19, "vega_signal": 529, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158905000}, {"instrument": "MSFT", "mid_signal": -111878, "gamma_signal": -7184, "vega_signal": -280707, "option_type": "C", "stock_price": 372.73, "utc_time": 1775158910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775158910000}, {"instrument": "MSFT", "mid_signal": 221123, "gamma_signal": 102264, "vega_signal": 11868, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158915000}, {"instrument": "MSFT", "mid_signal": 872, "gamma_signal": -74, "vega_signal": -1415, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158915000}, {"instrument": "MSFT", "mid_signal": 53049, "gamma_signal": 923, "vega_signal": 105666, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158920000}, {"instrument": "MSFT", "mid_signal": 14443, "gamma_signal": -764, "vega_signal": -16442, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158920000}, {"instrument": "MSFT", "mid_signal": -18766, "gamma_signal": -1839, "vega_signal": -26053, "option_type": "C", "stock_price": 372.77, "utc_time": 1775158925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1775158925000}, {"instrument": "MSFT", "mid_signal": 1173, "gamma_signal": 177, "vega_signal": 2331, "option_type": "C", "stock_price": 372.71, "utc_time": 1775158930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775158930000}, {"instrument": "MSFT", "mid_signal": -1831201, "gamma_signal": -618901, "vega_signal": -393650, "option_type": "C", "stock_price": 372.5, "utc_time": 1775158935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775158935000}, {"instrument": "MSFT", "mid_signal": -69400, "gamma_signal": -3740, "vega_signal": -39887, "option_type": "C", "stock_price": 372.51, "utc_time": 1775158940000}, {"instrument": "MSFT", "mid_signal": -60415, "gamma_signal": 1059, "vega_signal": 134547, "option_type": "P", "stock_price": 372.51, "utc_time": 1775158940000}, {"instrument": "MSFT", "mid_signal": 142675, "gamma_signal": -12184, "vega_signal": 331005, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775158945000}, {"instrument": "MSFT", "mid_signal": 5962, "gamma_signal": 1262, "vega_signal": 3543, "option_type": "C", "stock_price": 372.49, "utc_time": 1775158950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158950000}, {"instrument": "MSFT", "mid_signal": -11004, "gamma_signal": 329, "vega_signal": -12422, "option_type": "C", "stock_price": 372.44, "utc_time": 1775158955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775158955000}, {"instrument": "MSFT", "mid_signal": -81497, "gamma_signal": -30687, "vega_signal": -19975, "option_type": "C", "stock_price": 372.44, "utc_time": 1775158960000}, {"instrument": "MSFT", "mid_signal": -4234, "gamma_signal": 144, "vega_signal": 9174, "option_type": "P", "stock_price": 372.4, "utc_time": 1775158960000}, {"instrument": "MSFT", "mid_signal": -103288, "gamma_signal": -7204, "vega_signal": -26781, "option_type": "C", "stock_price": 372.36, "utc_time": 1775158965000}, {"instrument": "MSFT", "mid_signal": -2040, "gamma_signal": 68, "vega_signal": 6979, "option_type": "P", "stock_price": 372.38, "utc_time": 1775158965000}, {"instrument": "MSFT", "mid_signal": -20686, "gamma_signal": -678, "vega_signal": -11110, "option_type": "C", "stock_price": 372.37, "utc_time": 1775158970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775158970000}, {"instrument": "MSFT", "mid_signal": -44861, "gamma_signal": -3033, "vega_signal": -52486, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775158975000}, {"instrument": "MSFT", "mid_signal": 35352, "gamma_signal": 59553, "vega_signal": -44181, "option_type": "C", "stock_price": 372.22, "utc_time": 1775158980000}, {"instrument": "MSFT", "mid_signal": -1006111, "gamma_signal": 565599, "vega_signal": 27185, "option_type": "P", "stock_price": 372.17, "utc_time": 1775158980000}, {"instrument": "MSFT", "mid_signal": -67249, "gamma_signal": 37719, "vega_signal": 958, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158985000}, {"instrument": "MSFT", "mid_signal": -39661, "gamma_signal": 22573, "vega_signal": 631, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158985000}, {"instrument": "MSFT", "mid_signal": 77981, "gamma_signal": 26081, "vega_signal": -4425, "option_type": "C", "stock_price": 372.25, "utc_time": 1775158990000}, {"instrument": "MSFT", "mid_signal": 19830, "gamma_signal": -11286, "vega_signal": -315, "option_type": "P", "stock_price": 372.25, "utc_time": 1775158990000}, {"instrument": "MSFT", "mid_signal": 249578, "gamma_signal": 10104, "vega_signal": -31006, "option_type": "C", "stock_price": 372.27, "utc_time": 1775158995000}, {"instrument": "MSFT", "mid_signal": 443382, "gamma_signal": -6695, "vega_signal": -1286616, "option_type": "P", "stock_price": 372.33, "utc_time": 1775158995000}, {"instrument": "MSFT", "mid_signal": 122894, "gamma_signal": 11702, "vega_signal": 83691, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159000000}, {"instrument": "MSFT", "mid_signal": -56085, "gamma_signal": 784, "vega_signal": 164334, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159000000}, {"instrument": "MSFT", "mid_signal": -31242, "gamma_signal": 8141, "vega_signal": -34608, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159005000}, {"instrument": "MSFT", "mid_signal": -80480, "gamma_signal": -48604, "vega_signal": -6537, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159010000}, {"instrument": "MSFT", "mid_signal": 26943, "gamma_signal": -1009, "vega_signal": -6875, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159010000}, {"instrument": "MSFT", "mid_signal": -29186, "gamma_signal": -15001, "vega_signal": -6255, "option_type": "C", "stock_price": 372.39, "utc_time": 1775159015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159015000}, {"instrument": "MSFT", "mid_signal": -2896, "gamma_signal": -145, "vega_signal": -10410, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159020000}, {"instrument": "MSFT", "mid_signal": -11215, "gamma_signal": 157, "vega_signal": 32860, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159020000}, {"instrument": "MSFT", "mid_signal": -63298, "gamma_signal": -6486, "vega_signal": -27645, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159025000}, {"instrument": "MSFT", "mid_signal": -455830, "gamma_signal": -472287, "vega_signal": -32858, "option_type": "C", "stock_price": 372.24, "utc_time": 1775159030000}, {"instrument": "MSFT", "mid_signal": 32794, "gamma_signal": -6282, "vega_signal": -13009, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159030000}, {"instrument": "MSFT", "mid_signal": 34004, "gamma_signal": 16898, "vega_signal": 61196, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159035000}, {"instrument": "MSFT", "mid_signal": 14033, "gamma_signal": -1919, "vega_signal": -5517, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159035000}, {"instrument": "MSFT", "mid_signal": 106455, "gamma_signal": 120065, "vega_signal": 13001, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159040000}, {"instrument": "MSFT", "mid_signal": -2307, "gamma_signal": 559, "vega_signal": 1775, "option_type": "P", "stock_price": 372.21, "utc_time": 1775159040000}, {"instrument": "MSFT", "mid_signal": -31804, "gamma_signal": -4004, "vega_signal": -176, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159045000}, {"instrument": "MSFT", "mid_signal": 11704, "gamma_signal": -889, "vega_signal": 1179, "option_type": "P", "stock_price": 372.14, "utc_time": 1775159045000}, {"instrument": "MSFT", "mid_signal": -1301, "gamma_signal": -251, "vega_signal": -1945, "option_type": "C", "stock_price": 372.11, "utc_time": 1775159050000}, {"instrument": "MSFT", "mid_signal": -96314, "gamma_signal": 16112, "vega_signal": 46989, "option_type": "P", "stock_price": 372.11, "utc_time": 1775159050000}, {"instrument": "MSFT", "mid_signal": -179066, "gamma_signal": -10094, "vega_signal": -183654, "option_type": "C", "stock_price": 372.11, "utc_time": 1775159055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775159055000}, {"instrument": "MSFT", "mid_signal": -259040, "gamma_signal": -13963, "vega_signal": -112170, "option_type": "C", "stock_price": 372.08, "utc_time": 1775159060000}, {"instrument": "MSFT", "mid_signal": -3080, "gamma_signal": 338, "vega_signal": 3130, "option_type": "P", "stock_price": 372.08, "utc_time": 1775159060000}, {"instrument": "MSFT", "mid_signal": 168091, "gamma_signal": 14787, "vega_signal": 41847, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159065000}, {"instrument": "MSFT", "mid_signal": -82925, "gamma_signal": -6689, "vega_signal": -13774, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159070000}, {"instrument": "MSFT", "mid_signal": -79353, "gamma_signal": -50645, "vega_signal": -1506, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159075000}, {"instrument": "MSFT", "mid_signal": -106567, "gamma_signal": -11313, "vega_signal": -81752, "option_type": "C", "stock_price": 372.15, "utc_time": 1775159080000}, {"instrument": "MSFT", "mid_signal": 10348, "gamma_signal": -293, "vega_signal": -14909, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159080000}, {"instrument": "MSFT", "mid_signal": 495701, "gamma_signal": 117659, "vega_signal": 310991, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775159085000}, {"instrument": "MSFT", "mid_signal": -76106, "gamma_signal": -11475, "vega_signal": -133664, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159090000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -356, "option_type": "P", "stock_price": 372.27, "utc_time": 1775159090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159095000}, {"instrument": "MSFT", "mid_signal": -45782, "gamma_signal": 50465, "vega_signal": 8428, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159095000}, {"instrument": "MSFT", "mid_signal": -205356, "gamma_signal": -61966, "vega_signal": -152788, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159100000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": -232, "vega_signal": -810, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159100000}, {"instrument": "MSFT", "mid_signal": 193277, "gamma_signal": -4353, "vega_signal": -97402, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159105000}, {"instrument": "MSFT", "mid_signal": -47078, "gamma_signal": -3244, "vega_signal": -96351, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159110000}, {"instrument": "MSFT", "mid_signal": -136, "gamma_signal": 149, "vega_signal": 8, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159110000}, {"instrument": "MSFT", "mid_signal": -195130, "gamma_signal": -326, "vega_signal": -37179, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159115000}, {"instrument": "MSFT", "mid_signal": -1788, "gamma_signal": 2980, "vega_signal": -847, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159115000}, {"instrument": "MSFT", "mid_signal": -305833, "gamma_signal": -203738, "vega_signal": -5563, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159120000}, {"instrument": "MSFT", "mid_signal": 75342, "gamma_signal": -6837, "vega_signal": -57885, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159120000}, {"instrument": "MSFT", "mid_signal": -4369662, "gamma_signal": -103884, "vega_signal": -1723702, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159125000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -492, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159125000}, {"instrument": "MSFT", "mid_signal": 18851, "gamma_signal": 1287, "vega_signal": 9851, "option_type": "C", "stock_price": 372.28, "utc_time": 1775159130000}, {"instrument": "MSFT", "mid_signal": -373719, "gamma_signal": 4099, "vega_signal": 146, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775159135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159135000}, {"instrument": "MSFT", "mid_signal": -16751, "gamma_signal": -77, "vega_signal": 7150, "option_type": "C", "stock_price": 372.17, "utc_time": 1775159140000}, {"instrument": "MSFT", "mid_signal": -371309, "gamma_signal": 1015, "vega_signal": 55, "option_type": "P", "stock_price": 372.19, "utc_time": 1775159140000}, {"instrument": "MSFT", "mid_signal": -15417, "gamma_signal": -45, "vega_signal": -14978, "option_type": "C", "stock_price": 372.17, "utc_time": 1775159145000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -492, "option_type": "P", "stock_price": 372.17, "utc_time": 1775159145000}, {"instrument": "MSFT", "mid_signal": -63426, "gamma_signal": -42844, "vega_signal": 2599, "option_type": "C", "stock_price": 372.12, "utc_time": 1775159150000}, {"instrument": "MSFT", "mid_signal": -9482, "gamma_signal": 207, "vega_signal": 20418, "option_type": "P", "stock_price": 372.17, "utc_time": 1775159150000}, {"instrument": "MSFT", "mid_signal": -16802, "gamma_signal": 9153, "vega_signal": -48089, "option_type": "C", "stock_price": 372.12, "utc_time": 1775159155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775159155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775159160000}, {"instrument": "MSFT", "mid_signal": -926678, "gamma_signal": 23683, "vega_signal": 294171, "option_type": "P", "stock_price": 372.12, "utc_time": 1775159160000}, {"instrument": "MSFT", "mid_signal": 12776, "gamma_signal": 876, "vega_signal": 2542, "option_type": "C", "stock_price": 372.05, "utc_time": 1775159165000}, {"instrument": "MSFT", "mid_signal": -57312, "gamma_signal": 858, "vega_signal": 201177, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159165000}, {"instrument": "MSFT", "mid_signal": 39298, "gamma_signal": -38, "vega_signal": 84512, "option_type": "C", "stock_price": 372.05, "utc_time": 1775159170000}, {"instrument": "MSFT", "mid_signal": -35817, "gamma_signal": 439, "vega_signal": 88971, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159170000}, {"instrument": "MSFT", "mid_signal": -47917, "gamma_signal": -7356, "vega_signal": -14856, "option_type": "C", "stock_price": 372.07, "utc_time": 1775159175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775159175000}, {"instrument": "MSFT", "mid_signal": 2087, "gamma_signal": 255, "vega_signal": 4324, "option_type": "C", "stock_price": 372.06, "utc_time": 1775159180000}, {"instrument": "MSFT", "mid_signal": 186876, "gamma_signal": -2704, "vega_signal": -577111, "option_type": "P", "stock_price": 372.06, "utc_time": 1775159180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775159185000}, {"instrument": "MSFT", "mid_signal": -114330, "gamma_signal": 1506, "vega_signal": 357545, "option_type": "P", "stock_price": 372.16, "utc_time": 1775159185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775159190000}, {"instrument": "MSFT", "mid_signal": 6274, "gamma_signal": -239, "vega_signal": -16137, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159190000}, {"instrument": "MSFT", "mid_signal": -9188, "gamma_signal": -1720, "vega_signal": 41208, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159195000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": -2078, "vega_signal": -17844, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159200000}, {"instrument": "MSFT", "mid_signal": 42604, "gamma_signal": 4798, "vega_signal": 16887, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775159210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775159210000}, {"instrument": "MSFT", "mid_signal": 29291, "gamma_signal": 522, "vega_signal": 58772, "option_type": "C", "stock_price": 372.22, "utc_time": 1775159215000}, {"instrument": "MSFT", "mid_signal": -9291, "gamma_signal": -221, "vega_signal": 28023, "option_type": "P", "stock_price": 372.22, "utc_time": 1775159215000}, {"instrument": "MSFT", "mid_signal": -8286, "gamma_signal": 1290, "vega_signal": -11487, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159220000}, {"instrument": "MSFT", "mid_signal": 305563, "gamma_signal": -8348, "vega_signal": -20888, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159220000}, {"instrument": "MSFT", "mid_signal": -20092, "gamma_signal": -154, "vega_signal": -40415, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159225000}, {"instrument": "MSFT", "mid_signal": 86357, "gamma_signal": 8381, "vega_signal": 218178, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159230000}, {"instrument": "MSFT", "mid_signal": 35867, "gamma_signal": -3205, "vega_signal": -26820, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159230000}, {"instrument": "MSFT", "mid_signal": 16072, "gamma_signal": 416, "vega_signal": 37283, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159235000}, {"instrument": "MSFT", "mid_signal": 194934, "gamma_signal": -6946, "vega_signal": -18178, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159235000}, {"instrument": "MSFT", "mid_signal": -12253, "gamma_signal": -9476, "vega_signal": -7449, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159240000}, {"instrument": "MSFT", "mid_signal": 37176, "gamma_signal": 110, "vega_signal": 3, "option_type": "C", "stock_price": 372.3, "utc_time": 1775159245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159250000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": 1105, "vega_signal": 11756, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159255000}, {"instrument": "MSFT", "mid_signal": 324838, "gamma_signal": -11576, "vega_signal": -30291, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159255000}, {"instrument": "MSFT", "mid_signal": -17327, "gamma_signal": -131, "vega_signal": -48923, "option_type": "C", "stock_price": 372.26, "utc_time": 1775159260000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 157, "vega_signal": 36791, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159260000}, {"instrument": "MSFT", "mid_signal": 9944, "gamma_signal": -905, "vega_signal": 9548, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775159265000}, {"instrument": "MSFT", "mid_signal": -82117, "gamma_signal": 2520, "vega_signal": -12707, "option_type": "C", "stock_price": 372.25, "utc_time": 1775159270000}, {"instrument": "MSFT", "mid_signal": 28724, "gamma_signal": -4288, "vega_signal": -28173, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159270000}, {"instrument": "MSFT", "mid_signal": 242190, "gamma_signal": 19000, "vega_signal": 123157, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775159275000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": -57, "vega_signal": 1348, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159280000}, {"instrument": "MSFT", "mid_signal": 12723, "gamma_signal": 2609, "vega_signal": 39852, "option_type": "C", "stock_price": 372.31, "utc_time": 1775159285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159285000}, {"instrument": "MSFT", "mid_signal": -108930, "gamma_signal": -8687, "vega_signal": -26759, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775159295000}, {"instrument": "MSFT", "mid_signal": 139917, "gamma_signal": -1592, "vega_signal": -1169089, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159295000}, {"instrument": "MSFT", "mid_signal": 36856, "gamma_signal": 3137, "vega_signal": 59378, "option_type": "C", "stock_price": 372.29, "utc_time": 1775159300000}, {"instrument": "MSFT", "mid_signal": 316307, "gamma_signal": -11918, "vega_signal": -33923, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159300000}, {"instrument": "MSFT", "mid_signal": -17703, "gamma_signal": -138, "vega_signal": -46578, "option_type": "C", "stock_price": 372.23, "utc_time": 1775159305000}, {"instrument": "MSFT", "mid_signal": 293, "gamma_signal": -34, "vega_signal": -443, "option_type": "P", "stock_price": 372.23, "utc_time": 1775159305000}, {"instrument": "MSFT", "mid_signal": -99216, "gamma_signal": -11378, "vega_signal": 12839, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775159315000}, {"instrument": "MSFT", "mid_signal": 30556, "gamma_signal": -195, "vega_signal": -19544, "option_type": "P", "stock_price": 372.27, "utc_time": 1775159315000}, {"instrument": "MSFT", "mid_signal": 99559, "gamma_signal": 6556, "vega_signal": -37715, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159320000}, {"instrument": "MSFT", "mid_signal": 316375, "gamma_signal": -11920, "vega_signal": -33930, "option_type": "P", "stock_price": 372.37, "utc_time": 1775159320000}, {"instrument": "MSFT", "mid_signal": 185009, "gamma_signal": 33388, "vega_signal": 230426, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159330000}, {"instrument": "MSFT", "mid_signal": 19527, "gamma_signal": -671, "vega_signal": -40667, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159335000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -611, "option_type": "P", "stock_price": 372.3, "utc_time": 1775159335000}, {"instrument": "MSFT", "mid_signal": -370241, "gamma_signal": -28846, "vega_signal": 49012, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159340000}, {"instrument": "MSFT", "mid_signal": -686, "gamma_signal": -235, "vega_signal": -15285, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159340000}, {"instrument": "MSFT", "mid_signal": -105259, "gamma_signal": -7136, "vega_signal": -58847, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159350000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": 4, "vega_signal": 611, "option_type": "P", "stock_price": 372.29, "utc_time": 1775159350000}, {"instrument": "MSFT", "mid_signal": -10776, "gamma_signal": -1386, "vega_signal": -7581, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775159355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775159360000}, {"instrument": "MSFT", "mid_signal": -4209, "gamma_signal": 319, "vega_signal": 5538, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159360000}, {"instrument": "MSFT", "mid_signal": 36942, "gamma_signal": 7016, "vega_signal": 19363, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159365000}, {"instrument": "MSFT", "mid_signal": -204315, "gamma_signal": 11160, "vega_signal": 10517, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159365000}, {"instrument": "MSFT", "mid_signal": 82037, "gamma_signal": 3844, "vega_signal": 25159, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159370000}, {"instrument": "MSFT", "mid_signal": 206278, "gamma_signal": -6564, "vega_signal": -301886, "option_type": "P", "stock_price": 372.33, "utc_time": 1775159370000}, {"instrument": "MSFT", "mid_signal": 50051, "gamma_signal": 1011, "vega_signal": 92939, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159375000}, {"instrument": "MSFT", "mid_signal": -54249, "gamma_signal": -4042, "vega_signal": -30863, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159380000}, {"instrument": "MSFT", "mid_signal": 31650, "gamma_signal": -2065, "vega_signal": -16100, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159380000}, {"instrument": "MSFT", "mid_signal": 8980, "gamma_signal": 5717, "vega_signal": 6204, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159385000}, {"instrument": "MSFT", "mid_signal": 50260, "gamma_signal": 7205, "vega_signal": -108992, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159385000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": 650, "vega_signal": -9036, "option_type": "C", "stock_price": 372.24, "utc_time": 1775159390000}, {"instrument": "MSFT", "mid_signal": -386543, "gamma_signal": 15974, "vega_signal": 63129, "option_type": "P", "stock_price": 372.18, "utc_time": 1775159390000}, {"instrument": "MSFT", "mid_signal": -75920, "gamma_signal": -61115, "vega_signal": 5116, "option_type": "C", "stock_price": 372.18, "utc_time": 1775159395000}, {"instrument": "MSFT", "mid_signal": 40522, "gamma_signal": -24566, "vega_signal": -483, "option_type": "P", "stock_price": 372.18, "utc_time": 1775159395000}, {"instrument": "MSFT", "mid_signal": -95143, "gamma_signal": -121926, "vega_signal": 110759, "option_type": "C", "stock_price": 372.35, "utc_time": 1775159400000}, {"instrument": "MSFT", "mid_signal": -20495, "gamma_signal": 2482, "vega_signal": 11759, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159400000}, {"instrument": "MSFT", "mid_signal": -107578, "gamma_signal": -11161, "vega_signal": -6489, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159405000}, {"instrument": "MSFT", "mid_signal": 65917, "gamma_signal": -3936, "vega_signal": -102854, "option_type": "P", "stock_price": 372.32, "utc_time": 1775159405000}, {"instrument": "MSFT", "mid_signal": 11601, "gamma_signal": 11203, "vega_signal": -3051, "option_type": "C", "stock_price": 372.62, "utc_time": 1775159410000}, {"instrument": "MSFT", "mid_signal": 323657, "gamma_signal": -11859, "vega_signal": -30983, "option_type": "P", "stock_price": 372.62, "utc_time": 1775159410000}, {"instrument": "MSFT", "mid_signal": 51458, "gamma_signal": 2476, "vega_signal": 20226, "option_type": "C", "stock_price": 372.54, "utc_time": 1775159415000}, {"instrument": "MSFT", "mid_signal": 2782, "gamma_signal": -219, "vega_signal": -3968, "option_type": "P", "stock_price": 372.57, "utc_time": 1775159415000}, {"instrument": "MSFT", "mid_signal": 23884, "gamma_signal": -691, "vega_signal": 27018, "option_type": "C", "stock_price": 372.57, "utc_time": 1775159420000}, {"instrument": "MSFT", "mid_signal": 25415, "gamma_signal": -367, "vega_signal": -63267, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159420000}, {"instrument": "MSFT", "mid_signal": 13359, "gamma_signal": 841, "vega_signal": 22726, "option_type": "C", "stock_price": 372.63, "utc_time": 1775159425000}, {"instrument": "MSFT", "mid_signal": 31944, "gamma_signal": -17974, "vega_signal": 3115, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159425000}, {"instrument": "MSFT", "mid_signal": 61426, "gamma_signal": -9947, "vega_signal": 52127, "option_type": "C", "stock_price": 372.73, "utc_time": 1775159430000}, {"instrument": "MSFT", "mid_signal": 5050, "gamma_signal": -129, "vega_signal": -3932, "option_type": "P", "stock_price": 372.71, "utc_time": 1775159430000}, {"instrument": "MSFT", "mid_signal": -19326, "gamma_signal": -24545, "vega_signal": -648, "option_type": "C", "stock_price": 372.71, "utc_time": 1775159435000}, {"instrument": "MSFT", "mid_signal": -13647, "gamma_signal": 1966, "vega_signal": 5472, "option_type": "P", "stock_price": 372.71, "utc_time": 1775159435000}, {"instrument": "MSFT", "mid_signal": -154489, "gamma_signal": -2995, "vega_signal": -387788, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159440000}, {"instrument": "MSFT", "mid_signal": 32925, "gamma_signal": -2672, "vega_signal": -39769, "option_type": "P", "stock_price": 372.72, "utc_time": 1775159440000}, {"instrument": "MSFT", "mid_signal": 152350, "gamma_signal": 26149, "vega_signal": 644, "option_type": "C", "stock_price": 372.61, "utc_time": 1775159445000}, {"instrument": "MSFT", "mid_signal": 16205, "gamma_signal": -1313, "vega_signal": -15315, "option_type": "P", "stock_price": 372.61, "utc_time": 1775159445000}, {"instrument": "MSFT", "mid_signal": 72931, "gamma_signal": 1996, "vega_signal": -700, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159450000}, {"instrument": "MSFT", "mid_signal": -4847, "gamma_signal": 1155, "vega_signal": -1884, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159450000}, {"instrument": "MSFT", "mid_signal": 81320, "gamma_signal": 16703, "vega_signal": 106361, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159455000}, {"instrument": "MSFT", "mid_signal": 142702, "gamma_signal": -8997, "vega_signal": -142110, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159460000}, {"instrument": "MSFT", "mid_signal": 18245, "gamma_signal": -2149, "vega_signal": -20856, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159460000}, {"instrument": "MSFT", "mid_signal": 5724, "gamma_signal": 12500, "vega_signal": -5127, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159470000}, {"instrument": "MSFT", "mid_signal": -102, "gamma_signal": 3, "vega_signal": 537, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159470000}, {"instrument": "MSFT", "mid_signal": -8279, "gamma_signal": -13481, "vega_signal": 26430, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159475000}, {"instrument": "MSFT", "mid_signal": -284622, "gamma_signal": 8304, "vega_signal": 60828, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159475000}, {"instrument": "MSFT", "mid_signal": 8610, "gamma_signal": -13331, "vega_signal": 27801, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159480000}, {"instrument": "MSFT", "mid_signal": 18225, "gamma_signal": -1066, "vega_signal": -8198, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159480000}, {"instrument": "MSFT", "mid_signal": -13710, "gamma_signal": -472, "vega_signal": -25352, "option_type": "C", "stock_price": 372.52, "utc_time": 1775159485000}, {"instrument": "MSFT", "mid_signal": -35269, "gamma_signal": 63, "vega_signal": 13354, "option_type": "P", "stock_price": 372.5, "utc_time": 1775159485000}, {"instrument": "MSFT", "mid_signal": -23252, "gamma_signal": 905, "vega_signal": 564, "option_type": "C", "stock_price": 372.56, "utc_time": 1775159490000}, {"instrument": "MSFT", "mid_signal": 57477, "gamma_signal": -11595, "vega_signal": -34549, "option_type": "P", "stock_price": 372.56, "utc_time": 1775159490000}, {"instrument": "MSFT", "mid_signal": 8408, "gamma_signal": -158, "vega_signal": 5285, "option_type": "C", "stock_price": 372.56, "utc_time": 1775159495000}, {"instrument": "MSFT", "mid_signal": -204890, "gamma_signal": 5470, "vega_signal": 17993, "option_type": "P", "stock_price": 372.56, "utc_time": 1775159495000}, {"instrument": "MSFT", "mid_signal": 27746, "gamma_signal": 49, "vega_signal": 73348, "option_type": "C", "stock_price": 372.49, "utc_time": 1775159500000}, {"instrument": "MSFT", "mid_signal": 18240, "gamma_signal": -2148, "vega_signal": -20851, "option_type": "P", "stock_price": 372.49, "utc_time": 1775159500000}, {"instrument": "MSFT", "mid_signal": 190585, "gamma_signal": -11172, "vega_signal": 644716, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159505000}, {"instrument": "MSFT", "mid_signal": 9910, "gamma_signal": -573, "vega_signal": -9581, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775159510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775159510000}, {"instrument": "MSFT", "mid_signal": 26964, "gamma_signal": 49460, "vega_signal": -18260, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159515000}, {"instrument": "MSFT", "mid_signal": 18785, "gamma_signal": -2193, "vega_signal": -21335, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159515000}, {"instrument": "MSFT", "mid_signal": -29985, "gamma_signal": -16501, "vega_signal": -23037, "option_type": "C", "stock_price": 372.45, "utc_time": 1775159520000}, {"instrument": "MSFT", "mid_signal": -38595, "gamma_signal": 31785, "vega_signal": -4302, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159520000}, {"instrument": "MSFT", "mid_signal": 352486, "gamma_signal": 15963, "vega_signal": 323671, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159525000}, {"instrument": "MSFT", "mid_signal": -87728, "gamma_signal": 23382, "vega_signal": -352797, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159525000}, {"instrument": "MSFT", "mid_signal": 4966, "gamma_signal": 613, "vega_signal": 4422, "option_type": "C", "stock_price": 372.42, "utc_time": 1775159530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775159530000}, {"instrument": "MSFT", "mid_signal": -209903, "gamma_signal": -9895, "vega_signal": -324619, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159535000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -320, "option_type": "P", "stock_price": 372.44, "utc_time": 1775159535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775159540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775159540000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": 69, "vega_signal": 28881, "option_type": "C", "stock_price": 372.47, "utc_time": 1775159545000}, {"instrument": "MSFT", "mid_signal": 31854, "gamma_signal": -2555, "vega_signal": -35834, "option_type": "P", "stock_price": 372.45, "utc_time": 1775159545000}, {"instrument": "MSFT", "mid_signal": 1905, "gamma_signal": 349, "vega_signal": 2605, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159550000}, {"instrument": "MSFT", "mid_signal": -335526, "gamma_signal": 7017, "vega_signal": 10827, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159550000}, {"instrument": "MSFT", "mid_signal": 164179, "gamma_signal": -24498, "vega_signal": 21094, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159555000}, {"instrument": "MSFT", "mid_signal": -20538, "gamma_signal": 363, "vega_signal": 18834, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159555000}, {"instrument": "MSFT", "mid_signal": -62943, "gamma_signal": -306, "vega_signal": -137633, "option_type": "C", "stock_price": 372.55, "utc_time": 1775159560000}, {"instrument": "MSFT", "mid_signal": -23447, "gamma_signal": 2678, "vega_signal": 25571, "option_type": "P", "stock_price": 372.53, "utc_time": 1775159560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775159565000}, {"instrument": "MSFT", "mid_signal": 17711, "gamma_signal": -1031, "vega_signal": -14871, "option_type": "P", "stock_price": 372.51, "utc_time": 1775159565000}, {"instrument": "MSFT", "mid_signal": 25891, "gamma_signal": 849, "vega_signal": 7197, "option_type": "C", "stock_price": 372.5, "utc_time": 1775159570000}, {"instrument": "MSFT", "mid_signal": -231481, "gamma_signal": 7129, "vega_signal": 39764, "option_type": "P", "stock_price": 372.49, "utc_time": 1775159570000}, {"instrument": "MSFT", "mid_signal": -6799, "gamma_signal": -49, "vega_signal": -25716, "option_type": "C", "stock_price": 372.51, "utc_time": 1775159575000}, {"instrument": "MSFT", "mid_signal": -16330, "gamma_signal": 753, "vega_signal": 11090, "option_type": "P", "stock_price": 372.51, "utc_time": 1775159575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775159580000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -320, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159580000}, {"instrument": "MSFT", "mid_signal": -18908, "gamma_signal": -395, "vega_signal": -10929, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159585000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -320, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159585000}, {"instrument": "MSFT", "mid_signal": -10474, "gamma_signal": -606, "vega_signal": -7047, "option_type": "C", "stock_price": 372.54, "utc_time": 1775159590000}, {"instrument": "MSFT", "mid_signal": 50763, "gamma_signal": -7061, "vega_signal": -45880, "option_type": "P", "stock_price": 372.54, "utc_time": 1775159590000}, {"instrument": "MSFT", "mid_signal": -122640, "gamma_signal": -66474, "vega_signal": -29972, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159595000}, {"instrument": "MSFT", "mid_signal": -353104, "gamma_signal": 7907, "vega_signal": 34157, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159595000}, {"instrument": "MSFT", "mid_signal": 43371, "gamma_signal": 494, "vega_signal": 49754, "option_type": "C", "stock_price": 372.41, "utc_time": 1775159600000}, {"instrument": "MSFT", "mid_signal": -6349, "gamma_signal": 667, "vega_signal": 10847, "option_type": "P", "stock_price": 372.41, "utc_time": 1775159600000}, {"instrument": "MSFT", "mid_signal": 5496, "gamma_signal": -1152, "vega_signal": 20102, "option_type": "C", "stock_price": 372.44, "utc_time": 1775159605000}, {"instrument": "MSFT", "mid_signal": -265246, "gamma_signal": 60517, "vega_signal": 183738, "option_type": "P", "stock_price": 372.44, "utc_time": 1775159605000}, {"instrument": "MSFT", "mid_signal": 5455, "gamma_signal": 3004, "vega_signal": 5375, "option_type": "C", "stock_price": 372.36, "utc_time": 1775159610000}, {"instrument": "MSFT", "mid_signal": -1886, "gamma_signal": 487, "vega_signal": 1780, "option_type": "P", "stock_price": 372.36, "utc_time": 1775159610000}, {"instrument": "MSFT", "mid_signal": -244688, "gamma_signal": -27862, "vega_signal": -216744, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159615000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -320, "option_type": "P", "stock_price": 372.375, "utc_time": 1775159615000}, {"instrument": "MSFT", "mid_signal": -84895, "gamma_signal": -4017, "vega_signal": -51910, "option_type": "C", "stock_price": 372.38, "utc_time": 1775159620000}, {"instrument": "MSFT", "mid_signal": -16897, "gamma_signal": 348, "vega_signal": 18867, "option_type": "P", "stock_price": 372.38, "utc_time": 1775159620000}, {"instrument": "MSFT", "mid_signal": -1628, "gamma_signal": -316, "vega_signal": -2434, "option_type": "C", "stock_price": 372.34, "utc_time": 1775159625000}, {"instrument": "MSFT", "mid_signal": 1264, "gamma_signal": -147, "vega_signal": -1809, "option_type": "P", "stock_price": 372.34, "utc_time": 1775159625000}, {"instrument": "MSFT", "mid_signal": 121030, "gamma_signal": 33567, "vega_signal": 31451, "option_type": "C", "stock_price": 372.37, "utc_time": 1775159630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775159630000}, {"instrument": "MSFT", "mid_signal": -119564, "gamma_signal": -10186, "vega_signal": -175526, "option_type": "C", "stock_price": 372.47, "utc_time": 1775159635000}, {"instrument": "MSFT", "mid_signal": 1433, "gamma_signal": -174, "vega_signal": -1715, "option_type": "P", "stock_price": 372.45, "utc_time": 1775159635000}, {"instrument": "MSFT", "mid_signal": -548095, "gamma_signal": -601357, "vega_signal": -15079, "option_type": "C", "stock_price": 372.46, "utc_time": 1775159640000}, {"instrument": "MSFT", "mid_signal": 317032, "gamma_signal": -12057, "vega_signal": -34040, "option_type": "P", "stock_price": 372.465, "utc_time": 1775159640000}, {"instrument": "MSFT", "mid_signal": -472239, "gamma_signal": -492779, "vega_signal": -31250, "option_type": "C", "stock_price": 372.48, "utc_time": 1775159645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775159645000}, {"instrument": "MSFT", "mid_signal": 33764, "gamma_signal": 905, "vega_signal": -2559, "option_type": "C", "stock_price": 372.67, "utc_time": 1775159650000}, {"instrument": "MSFT", "mid_signal": 25674, "gamma_signal": -276, "vega_signal": -23062, "option_type": "P", "stock_price": 372.67, "utc_time": 1775159650000}, {"instrument": "MSFT", "mid_signal": -2283, "gamma_signal": 334, "vega_signal": -19995, "option_type": "C", "stock_price": 372.7, "utc_time": 1775159655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775159655000}, {"instrument": "MSFT", "mid_signal": -65826, "gamma_signal": -92114, "vega_signal": -2765, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775159660000}, {"instrument": "MSFT", "mid_signal": 36122, "gamma_signal": 3740, "vega_signal": 1536, "option_type": "C", "stock_price": 372.72, "utc_time": 1775159665000}, {"instrument": "MSFT", "mid_signal": 45771, "gamma_signal": -376, "vega_signal": -464313, "option_type": "P", "stock_price": 372.77, "utc_time": 1775159665000}, {"instrument": "MSFT", "mid_signal": -91419, "gamma_signal": -95996, "vega_signal": -8672, "option_type": "C", "stock_price": 372.735, "utc_time": 1775159670000}, {"instrument": "MSFT", "mid_signal": -543, "gamma_signal": 154, "vega_signal": 265, "option_type": "P", "stock_price": 372.65, "utc_time": 1775159670000}, {"instrument": "MSFT", "mid_signal": 168489, "gamma_signal": 22418, "vega_signal": 111280, "option_type": "C", "stock_price": 372.635, "utc_time": 1775159675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775159675000}, {"instrument": "MSFT", "mid_signal": -137599, "gamma_signal": -20278, "vega_signal": -39349, "option_type": "C", "stock_price": 372.58, "utc_time": 1775159680000}, {"instrument": "MSFT", "mid_signal": -26201, "gamma_signal": 1108, "vega_signal": 130224, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159680000}, {"instrument": "MSFT", "mid_signal": -18541, "gamma_signal": -2092, "vega_signal": -5797, "option_type": "C", "stock_price": 372.58, "utc_time": 1775159685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775159685000}, {"instrument": "MSFT", "mid_signal": -273167, "gamma_signal": -2249, "vega_signal": -123391, "option_type": "C", "stock_price": 372.64, "utc_time": 1775159690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159690000}, {"instrument": "MSFT", "mid_signal": 11916, "gamma_signal": -3660, "vega_signal": 21221, "option_type": "C", "stock_price": 372.6, "utc_time": 1775159695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775159695000}, {"instrument": "MSFT", "mid_signal": -142056, "gamma_signal": 41163, "vega_signal": -180704, "option_type": "C", "stock_price": 372.68, "utc_time": 1775159700000}, {"instrument": "MSFT", "mid_signal": -15131, "gamma_signal": 335, "vega_signal": 18486, "option_type": "P", "stock_price": 372.6, "utc_time": 1775159700000}, {"instrument": "MSFT", "mid_signal": -155980, "gamma_signal": -149242, "vega_signal": 4790, "option_type": "C", "stock_price": 372.64, "utc_time": 1775159705000}, {"instrument": "MSFT", "mid_signal": 4589, "gamma_signal": -477, "vega_signal": -4189, "option_type": "P", "stock_price": 372.64, "utc_time": 1775159705000}, {"instrument": "MSFT", "mid_signal": 40560, "gamma_signal": 4581, "vega_signal": 3298, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.74, "utc_time": 1775159710000}, {"instrument": "MSFT", "mid_signal": 690634, "gamma_signal": 16818, "vega_signal": 951101, "option_type": "C", "stock_price": 372.9, "utc_time": 1775159715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1775159720000}, {"instrument": "MSFT", "mid_signal": 7893, "gamma_signal": -900, "vega_signal": -7896, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159720000}, {"instrument": "MSFT", "mid_signal": 94806, "gamma_signal": 2806, "vega_signal": 171511, "option_type": "C", "stock_price": 372.91, "utc_time": 1775159725000}, {"instrument": "MSFT", "mid_signal": -17093, "gamma_signal": 577, "vega_signal": 36942, "option_type": "P", "stock_price": 372.88, "utc_time": 1775159725000}, {"instrument": "MSFT", "mid_signal": 46351, "gamma_signal": 5475, "vega_signal": 69280, "option_type": "C", "stock_price": 373.1, "utc_time": 1775159730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775159730000}, {"instrument": "MSFT", "mid_signal": 73207, "gamma_signal": 696, "vega_signal": 158668, "option_type": "C", "stock_price": 373.06, "utc_time": 1775159735000}, {"instrument": "MSFT", "mid_signal": -108834, "gamma_signal": 12298, "vega_signal": 34833, "option_type": "P", "stock_price": 373.06, "utc_time": 1775159735000}, {"instrument": "MSFT", "mid_signal": 27101, "gamma_signal": 2537, "vega_signal": 16018, "option_type": "C", "stock_price": 373.02, "utc_time": 1775159740000}, {"instrument": "MSFT", "mid_signal": 320020, "gamma_signal": -11456, "vega_signal": -69358, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159740000}, {"instrument": "MSFT", "mid_signal": -295054, "gamma_signal": -282402, "vega_signal": -27065, "option_type": "C", "stock_price": 372.94, "utc_time": 1775159745000}, {"instrument": "MSFT", "mid_signal": -24245, "gamma_signal": -631, "vega_signal": -9647, "option_type": "P", "stock_price": 372.94, "utc_time": 1775159745000}, {"instrument": "MSFT", "mid_signal": -50734, "gamma_signal": -4939, "vega_signal": -13395, "option_type": "C", "stock_price": 372.96, "utc_time": 1775159750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775159750000}, {"instrument": "MSFT", "mid_signal": -501294, "gamma_signal": 15580, "vega_signal": -415068, "option_type": "C", "stock_price": 372.94, "utc_time": 1775159755000}, {"instrument": "MSFT", "mid_signal": 4987, "gamma_signal": -208, "vega_signal": -14933, "option_type": "P", "stock_price": 372.95, "utc_time": 1775159755000}, {"instrument": "MSFT", "mid_signal": -18092, "gamma_signal": -1741, "vega_signal": -9988, "option_type": "C", "stock_price": 372.79, "utc_time": 1775159760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775159760000}, {"instrument": "MSFT", "mid_signal": -61091, "gamma_signal": -21430, "vega_signal": -15276, "option_type": "C", "stock_price": 372.86, "utc_time": 1775159765000}, {"instrument": "MSFT", "mid_signal": 18949, "gamma_signal": -2136, "vega_signal": -24121, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159765000}, {"instrument": "MSFT", "mid_signal": 1201383, "gamma_signal": 282710, "vega_signal": 5025, "option_type": "C", "stock_price": 372.82, "utc_time": 1775159770000}, {"instrument": "MSFT", "mid_signal": -6095, "gamma_signal": -197, "vega_signal": 27107, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159770000}, {"instrument": "MSFT", "mid_signal": -3473328, "gamma_signal": -2175867, "vega_signal": -11582, "option_type": "C", "stock_price": 372.88, "utc_time": 1775159775000}, {"instrument": "MSFT", "mid_signal": -1029, "gamma_signal": 225, "vega_signal": -2840, "option_type": "P", "stock_price": 372.88, "utc_time": 1775159775000}, {"instrument": "MSFT", "mid_signal": -445949, "gamma_signal": 1621, "vega_signal": -56206, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159780000}, {"instrument": "MSFT", "mid_signal": -1000947, "gamma_signal": 117220, "vega_signal": 350009, "option_type": "P", "stock_price": 372.85, "utc_time": 1775159780000}, {"instrument": "MSFT", "mid_signal": 528741, "gamma_signal": 5234, "vega_signal": 327145, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159785000}, {"instrument": "MSFT", "mid_signal": -718379, "gamma_signal": -1559, "vega_signal": 38308, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159785000}, {"instrument": "MSFT", "mid_signal": 210351, "gamma_signal": 3867, "vega_signal": 371234, "option_type": "C", "stock_price": 372.86, "utc_time": 1775159790000}, {"instrument": "MSFT", "mid_signal": -13689, "gamma_signal": 1110, "vega_signal": 17152, "option_type": "P", "stock_price": 372.86, "utc_time": 1775159790000}, {"instrument": "MSFT", "mid_signal": 90709, "gamma_signal": -253326, "vega_signal": 518337, "option_type": "C", "stock_price": 372.85, "utc_time": 1775159795000}, {"instrument": "MSFT", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -287, "option_type": "P", "stock_price": 372.86, "utc_time": 1775159795000}, {"instrument": "MSFT", "mid_signal": -11763, "gamma_signal": -2559, "vega_signal": 24057, "option_type": "C", "stock_price": 372.82, "utc_time": 1775159800000}, {"instrument": "MSFT", "mid_signal": 3337, "gamma_signal": -755, "vega_signal": -2615, "option_type": "P", "stock_price": 372.82, "utc_time": 1775159800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.82, "utc_time": 1775159805000}, {"instrument": "MSFT", "mid_signal": -17547, "gamma_signal": 54545, "vega_signal": -2960, "option_type": "P", "stock_price": 372.83, "utc_time": 1775159805000}, {"instrument": "MSFT", "mid_signal": -36630, "gamma_signal": -35280, "vega_signal": 31984, "option_type": "C", "stock_price": 372.83, "utc_time": 1775159810000}, {"instrument": "MSFT", "mid_signal": 23247, "gamma_signal": -1047, "vega_signal": -7817, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159810000}, {"instrument": "MSFT", "mid_signal": 58580, "gamma_signal": 13069, "vega_signal": 35011, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159815000}, {"instrument": "MSFT", "mid_signal": 29768, "gamma_signal": 181, "vega_signal": -26314, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159815000}, {"instrument": "MSFT", "mid_signal": 67469, "gamma_signal": 3060, "vega_signal": 144826, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159820000}, {"instrument": "MSFT", "mid_signal": -111041, "gamma_signal": -93654, "vega_signal": 9971, "option_type": "C", "stock_price": 372.81, "utc_time": 1775159825000}, {"instrument": "MSFT", "mid_signal": -186, "gamma_signal": 6, "vega_signal": 987, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159825000}, {"instrument": "MSFT", "mid_signal": -1118060, "gamma_signal": -974311, "vega_signal": -1247, "option_type": "C", "stock_price": 372.765, "utc_time": 1775159830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775159830000}, {"instrument": "MSFT", "mid_signal": -66123, "gamma_signal": -9860, "vega_signal": -26802, "option_type": "C", "stock_price": 372.78, "utc_time": 1775159835000}, {"instrument": "MSFT", "mid_signal": 84123, "gamma_signal": -5926, "vega_signal": -100844, "option_type": "P", "stock_price": 372.78, "utc_time": 1775159835000}, {"instrument": "MSFT", "mid_signal": -8167, "gamma_signal": -4465, "vega_signal": -4623, "option_type": "C", "stock_price": 372.79, "utc_time": 1775159840000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -359, "option_type": "P", "stock_price": 372.79, "utc_time": 1775159840000}, {"instrument": "MSFT", "mid_signal": 78045, "gamma_signal": 26840, "vega_signal": 80050, "option_type": "C", "stock_price": 372.83, "utc_time": 1775159845000}, {"instrument": "MSFT", "mid_signal": 21517, "gamma_signal": -2487, "vega_signal": -9368, "option_type": "P", "stock_price": 372.79, "utc_time": 1775159845000}, {"instrument": "MSFT", "mid_signal": 41960, "gamma_signal": 7493, "vega_signal": -32421, "option_type": "C", "stock_price": 372.89, "utc_time": 1775159850000}, {"instrument": "MSFT", "mid_signal": -15526, "gamma_signal": 649, "vega_signal": 34249, "option_type": "P", "stock_price": 372.88, "utc_time": 1775159850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775159855000}, {"instrument": "MSFT", "mid_signal": 10536, "gamma_signal": -275, "vega_signal": -16134, "option_type": "P", "stock_price": 372.94, "utc_time": 1775159855000}, {"instrument": "MSFT", "mid_signal": 19228, "gamma_signal": 1091, "vega_signal": 38196, "option_type": "C", "stock_price": 373.02, "utc_time": 1775159860000}, {"instrument": "MSFT", "mid_signal": -18116, "gamma_signal": 129, "vega_signal": 143074, "option_type": "P", "stock_price": 373.01, "utc_time": 1775159860000}, {"instrument": "MSFT", "mid_signal": 94558, "gamma_signal": 27238, "vega_signal": 70892, "option_type": "C", "stock_price": 373.02, "utc_time": 1775159865000}, {"instrument": "MSFT", "mid_signal": 19256, "gamma_signal": -116322, "vega_signal": 34759, "option_type": "P", "stock_price": 373.02, "utc_time": 1775159865000}, {"instrument": "MSFT", "mid_signal": 72240, "gamma_signal": 32773, "vega_signal": 43904, "option_type": "C", "stock_price": 373.13, "utc_time": 1775159870000}, {"instrument": "MSFT", "mid_signal": -3255, "gamma_signal": 766, "vega_signal": 1986, "option_type": "P", "stock_price": 373.12, "utc_time": 1775159870000}, {"instrument": "MSFT", "mid_signal": 113919, "gamma_signal": 11118, "vega_signal": 105800, "option_type": "C", "stock_price": 373.11, "utc_time": 1775159875000}, {"instrument": "MSFT", "mid_signal": 48320, "gamma_signal": -6111, "vega_signal": -30536, "option_type": "P", "stock_price": 373.11, "utc_time": 1775159875000}, {"instrument": "MSFT", "mid_signal": 231242, "gamma_signal": 20173, "vega_signal": 153088, "option_type": "C", "stock_price": 373.19, "utc_time": 1775159880000}, {"instrument": "MSFT", "mid_signal": 199358, "gamma_signal": -311152, "vega_signal": -22476, "option_type": "P", "stock_price": 373.19, "utc_time": 1775159880000}, {"instrument": "MSFT", "mid_signal": 188748, "gamma_signal": 18680, "vega_signal": 42710, "option_type": "C", "stock_price": 373.13, "utc_time": 1775159885000}, {"instrument": "MSFT", "mid_signal": 14554, "gamma_signal": 350, "vega_signal": -18479, "option_type": "P", "stock_price": 373.13, "utc_time": 1775159885000}, {"instrument": "MSFT", "mid_signal": -24053, "gamma_signal": -15008, "vega_signal": 34065, "option_type": "C", "stock_price": 373.13, "utc_time": 1775159890000}, {"instrument": "MSFT", "mid_signal": 19725, "gamma_signal": -765, "vega_signal": -11233, "option_type": "P", "stock_price": 373.2, "utc_time": 1775159890000}, {"instrument": "MSFT", "mid_signal": -173022, "gamma_signal": -116, "vega_signal": 9895, "option_type": "C", "stock_price": 373.23, "utc_time": 1775159895000}, {"instrument": "MSFT", "mid_signal": 5200, "gamma_signal": -366, "vega_signal": -6263, "option_type": "P", "stock_price": 373.23, "utc_time": 1775159895000}, {"instrument": "MSFT", "mid_signal": 143678, "gamma_signal": 7573, "vega_signal": 81613, "option_type": "C", "stock_price": 373.26, "utc_time": 1775159900000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -367, "option_type": "P", "stock_price": 373.26, "utc_time": 1775159900000}, {"instrument": "MSFT", "mid_signal": 616498, "gamma_signal": 71414, "vega_signal": 273380, "option_type": "C", "stock_price": 373.24, "utc_time": 1775159905000}, {"instrument": "MSFT", "mid_signal": 73699, "gamma_signal": -7948, "vega_signal": -40824, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159905000}, {"instrument": "MSFT", "mid_signal": 45171, "gamma_signal": 16141, "vega_signal": 54088, "option_type": "C", "stock_price": 373.18, "utc_time": 1775159910000}, {"instrument": "MSFT", "mid_signal": 11866, "gamma_signal": 68, "vega_signal": -19786, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159910000}, {"instrument": "MSFT", "mid_signal": -207373, "gamma_signal": -54621, "vega_signal": -136380, "option_type": "C", "stock_price": 373.12, "utc_time": 1775159915000}, {"instrument": "MSFT", "mid_signal": 13054, "gamma_signal": -570, "vega_signal": -17423, "option_type": "P", "stock_price": 373.18, "utc_time": 1775159915000}, {"instrument": "MSFT", "mid_signal": 85523, "gamma_signal": -70387, "vega_signal": 371678, "option_type": "C", "stock_price": 373.18, "utc_time": 1775159920000}, {"instrument": "MSFT", "mid_signal": -17258, "gamma_signal": 4308, "vega_signal": 13505, "option_type": "P", "stock_price": 373.18, "utc_time": 1775159920000}, {"instrument": "MSFT", "mid_signal": 30847, "gamma_signal": 1924, "vega_signal": 61395, "option_type": "C", "stock_price": 373.16, "utc_time": 1775159925000}, {"instrument": "MSFT", "mid_signal": 57721, "gamma_signal": -4066, "vega_signal": -32998, "option_type": "P", "stock_price": 373.16, "utc_time": 1775159925000}, {"instrument": "MSFT", "mid_signal": -171563, "gamma_signal": -546150, "vega_signal": 84718, "option_type": "C", "stock_price": 373.19, "utc_time": 1775159930000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -367, "option_type": "P", "stock_price": 373.19, "utc_time": 1775159930000}, {"instrument": "MSFT", "mid_signal": 268505, "gamma_signal": 12280, "vega_signal": 233349, "option_type": "C", "stock_price": 373.15, "utc_time": 1775159935000}, {"instrument": "MSFT", "mid_signal": 142537, "gamma_signal": -12692, "vega_signal": -67364, "option_type": "P", "stock_price": 373.15, "utc_time": 1775159935000}, {"instrument": "MSFT", "mid_signal": 300196, "gamma_signal": -14740, "vega_signal": 363936, "option_type": "C", "stock_price": 373.17, "utc_time": 1775159940000}, {"instrument": "MSFT", "mid_signal": -140750, "gamma_signal": 28559, "vega_signal": 56774, "option_type": "P", "stock_price": 373.104, "utc_time": 1775159940000}, {"instrument": "MSFT", "mid_signal": 266363, "gamma_signal": 28420, "vega_signal": 126124, "option_type": "C", "stock_price": 373.15, "utc_time": 1775159945000}, {"instrument": "MSFT", "mid_signal": -1314, "gamma_signal": 162, "vega_signal": 1601, "option_type": "P", "stock_price": 373.15, "utc_time": 1775159945000}, {"instrument": "MSFT", "mid_signal": 731109, "gamma_signal": 93875, "vega_signal": 323304, "option_type": "C", "stock_price": 373.28, "utc_time": 1775159950000}, {"instrument": "MSFT", "mid_signal": -68677, "gamma_signal": 11281, "vega_signal": 15058, "option_type": "P", "stock_price": 373.29, "utc_time": 1775159950000}, {"instrument": "MSFT", "mid_signal": -227685, "gamma_signal": -22546, "vega_signal": 87494, "option_type": "C", "stock_price": 373.26, "utc_time": 1775159955000}, {"instrument": "MSFT", "mid_signal": -948705, "gamma_signal": 90801, "vega_signal": 182362, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159955000}, {"instrument": "MSFT", "mid_signal": 884728, "gamma_signal": 93658, "vega_signal": 684062, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159960000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -305, "option_type": "P", "stock_price": 373.24, "utc_time": 1775159960000}, {"instrument": "MSFT", "mid_signal": 165626, "gamma_signal": 85632, "vega_signal": 498995, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159965000}, {"instrument": "MSFT", "mid_signal": 21605, "gamma_signal": -933, "vega_signal": -27250, "option_type": "P", "stock_price": 373.33, "utc_time": 1775159965000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": -582994, "vega_signal": 368445, "option_type": "C", "stock_price": 373.36, "utc_time": 1775159970000}, {"instrument": "MSFT", "mid_signal": -898, "gamma_signal": 1342, "vega_signal": -35298, "option_type": "P", "stock_price": 373.34, "utc_time": 1775159970000}, {"instrument": "MSFT", "mid_signal": 19947, "gamma_signal": 12742, "vega_signal": 12858, "option_type": "C", "stock_price": 373.37, "utc_time": 1775159975000}, {"instrument": "MSFT", "mid_signal": -104397, "gamma_signal": 17659, "vega_signal": 43736, "option_type": "P", "stock_price": 373.37, "utc_time": 1775159975000}, {"instrument": "MSFT", "mid_signal": 18372, "gamma_signal": -391, "vega_signal": 34436, "option_type": "C", "stock_price": 373.33, "utc_time": 1775159980000}, {"instrument": "MSFT", "mid_signal": 84595, "gamma_signal": -7521, "vega_signal": -63275, "option_type": "P", "stock_price": 373.32, "utc_time": 1775159980000}, {"instrument": "MSFT", "mid_signal": -3504, "gamma_signal": -3660, "vega_signal": 147192, "option_type": "C", "stock_price": 373.45, "utc_time": 1775159985000}, {"instrument": "MSFT", "mid_signal": 50981, "gamma_signal": -5378, "vega_signal": -33607, "option_type": "P", "stock_price": 373.45, "utc_time": 1775159985000}, {"instrument": "MSFT", "mid_signal": 258367, "gamma_signal": 5280, "vega_signal": 103844, "option_type": "C", "stock_price": 373.58, "utc_time": 1775159990000}, {"instrument": "MSFT", "mid_signal": 152560, "gamma_signal": 2989, "vega_signal": -202596, "option_type": "P", "stock_price": 373.58, "utc_time": 1775159990000}, {"instrument": "MSFT", "mid_signal": 121412, "gamma_signal": -13238, "vega_signal": 286695, "option_type": "C", "stock_price": 373.47, "utc_time": 1775159995000}, {"instrument": "MSFT", "mid_signal": 43246, "gamma_signal": -4608, "vega_signal": -28253, "option_type": "P", "stock_price": 373.43, "utc_time": 1775159995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1775160000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1775160000000}]}